History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 17,395,000 | +0 | 0.05% | 17,395,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 17,395,000 | +0 | 0.05% | 17,916,850 |
| 2025-10-10 | 2025-10-08 | 1.000 | 17,395,000 | +0 | 0.05% | 17,395,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 17,395,000 | +0 | 0.05% | 17,742,900 |
| 2025-10-08 | 2025-10-03 | 1.030 | 17,395,000 | -300,000 | 0.05% | 17,916,850 |
| 2025-10-06 | 2025-10-02 | 1.020 | 17,695,000 | -400,000 | 0.05% | 18,048,900 |
| 2025-10-03 | 2025-09-30 | 1.040 | 18,095,000 | +40,000 | 0.05% | 18,818,800 |
| 2025-10-02 | 2025-09-29 | 1.050 | 18,055,000 | -70,000 | 0.05% | 18,957,750 |
| 2025-09-30 | 2025-09-26 | 0.960 | 18,125,000 | -2,000 | 0.05% | 17,400,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 18,127,000 | +205,000 | 0.05% | 17,764,460 |
| 2025-09-26 | 2025-09-24 | 0.990 | 17,922,000 | +1,102,000 | 0.05% | 17,742,780 |
| 2025-09-24 | 2025-09-22 | 1.020 | 16,820,000 | +1,000,000 | 0.05% | 17,156,400 |
| 2025-09-23 | 2025-09-19 | 1.030 | 15,820,000 | +6,000 | 0.04% | 16,294,600 |
| 2025-09-19 | 2025-09-17 | 1.060 | 15,814,000 | -20,000 | 0.04% | 16,762,840 |
| 2025-09-18 | 2025-09-16 | 1.040 | 15,834,000 | -60,000 | 0.04% | 16,467,360 |
| 2025-09-17 | 2025-09-15 | 1.050 | 15,894,000 | +52,000 | 0.04% | 16,688,700 |
| 2025-09-12 | 2025-09-10 | 1.080 | 15,842,000 | +40,000 | 0.04% | 17,109,360 |
| 2025-09-11 | 2025-09-09 | 1.070 | 15,802,000 | -21,000 | 0.04% | 16,908,140 |
| 2025-09-10 | 2025-09-08 | 1.070 | 15,823,000 | +15,000 | 0.04% | 16,930,610 |
| 2025-09-09 | 2025-09-05 | 1.070 | 15,808,000 | -90,000 | 0.04% | 16,914,560 |
| 2025-09-05 | 2025-09-03 | 1.080 | 15,898,000 | -34,000 | 0.04% | 17,169,840 |
| 2025-09-04 | 2025-09-02 | 1.070 | 15,932,000 | -2,000 | 0.05% | 17,047,240 |
| 2025-09-01 | 2025-08-28 | 1.140 | 15,934,000 | -10,000 | 0.05% | 18,164,760 |
| 2025-08-29 | 2025-08-27 | 1.140 | 15,944,000 | -5,000 | 0.05% | 18,176,160 |
| 2025-08-28 | 2025-08-26 | 1.140 | 15,949,000 | +20,000 | 0.05% | 18,181,860 |
| 2025-08-27 | 2025-08-25 | 1.160 | 15,929,000 | -40,000 | 0.05% | 18,477,640 |
| 2025-08-22 | 2025-08-20 | 1.170 | 15,969,000 | -99,000 | 0.05% | 18,683,730 |
| 2025-08-21 | 2025-08-19 | 1.180 | 16,068,000 | +17,000 | 0.05% | 18,960,240 |
| 2025-08-20 | 2025-08-18 | 1.210 | 16,051,000 | -20,000 | 0.05% | 19,421,710 |
| 2025-08-19 | 2025-08-15 | 1.210 | 16,071,000 | +175,000 | 0.05% | 19,445,910 |
| 2025-08-15 | 2025-08-13 | 1.190 | 15,896,000 | -10,000 | 0.04% | 18,916,240 |
| 2025-08-13 | 2025-08-11 | 1.190 | 15,906,000 | -18,000 | 0.04% | 18,928,140 |
| 2025-08-12 | 2025-08-08 | 1.180 | 15,924,000 | +25,000 | 0.05% | 18,790,320 |
| 2025-08-08 | 2025-08-06 | 1.210 | 15,899,000 | -200,000 | 0.04% | 19,237,790 |
| 2025-08-07 | 2025-08-05 | 1.230 | 16,099,000 | -12,000 | 0.05% | 19,801,770 |
| 2025-08-06 | 2025-08-04 | 1.180 | 16,111,000 | -27,000 | 0.05% | 19,010,980 |
| 2025-08-05 | 2025-08-01 | 1.190 | 16,138,000 | +600,000 | 0.05% | 19,204,220 |
| 2025-08-04 | 2025-07-31 | 1.220 | 15,538,000 | -90,000 | 0.04% | 18,956,360 |
| 2025-08-01 | 2025-07-30 | 1.240 | 15,628,000 | -25,000 | 0.04% | 19,378,720 |
| 2025-07-31 | 2025-07-29 | 1.270 | 15,653,000 | +520,000 | 0.04% | 19,879,310 |
| 2025-07-30 | 2025-07-28 | 1.320 | 15,133,000 | -720,000 | 0.04% | 19,975,560 |
| 2025-07-29 | 2025-07-25 | 1.290 | 15,853,000 | +20,000 | 0.04% | 20,450,370 |
| 2025-07-28 | 2025-07-24 | 1.320 | 15,833,000 | -22,000 | 0.04% | 20,899,560 |
| 2025-07-24 | 2025-07-22 | 1.220 | 15,855,000 | +2,000 | 0.04% | 19,343,100 |
| 2025-07-23 | 2025-07-21 | 1.240 | 15,853,000 | +7,000 | 0.04% | 19,657,720 |
| 2025-07-22 | 2025-07-18 | 1.240 | 15,846,000 | +536,000 | 0.04% | 19,649,040 |
| 2025-07-21 | 2025-07-17 | 1.250 | 15,310,000 | +270,000 | 0.04% | 19,137,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 15,040,000 | +10,000 | 0.04% | 19,100,800 |
| 2025-07-17 | 2025-07-15 | 1.280 | 15,030,000 | +20,000 | 0.04% | 19,238,400 |
| 2025-07-16 | 2025-07-14 | 1.320 | 15,010,000 | +3,000 | 0.04% | 19,813,200 |
| 2025-07-15 | 2025-07-11 | 1.280 | 15,007,000 | -9,000 | 0.04% | 19,208,960 |
| 2025-07-14 | 2025-07-10 | 1.260 | 15,016,000 | +579,000 | 0.04% | 18,920,160 |
| 2025-07-11 | 2025-07-09 | 1.240 | 14,437,000 | +55,000 | 0.04% | 17,901,880 |
| 2025-07-09 | 2025-07-07 | 1.240 | 14,382,000 | +15,000 | 0.04% | 17,833,680 |
| 2025-07-08 | 2025-07-04 | 1.270 | 14,367,000 | +142,000 | 0.04% | 18,246,090 |
| 2025-07-04 | 2025-07-02 | 1.250 | 14,225,000 | +1,700,000 | 0.04% | 17,781,250 |
| 2025-07-02 | 2025-06-27 | 1.290 | 12,525,000 | -130,000 | 0.04% | 16,157,250 |
| 2025-06-30 | 2025-06-26 | 1.260 | 12,655,000 | -15,000 | 0.04% | 15,945,300 |
| 2025-06-27 | 2025-06-25 | 1.280 | 12,670,000 | -1,370,000 | 0.04% | 16,217,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 14,040,000 | -2,725,000 | 0.04% | 16,848,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 16,765,000 | +45,000 | 0.05% | 18,441,500 |
| 2025-06-23 | 2025-06-19 | 1.060 | 16,720,000 | +35,000 | 0.05% | 17,723,200 |
| 2025-06-20 | 2025-06-18 | 1.080 | 16,685,000 | -10,000 | 0.05% | 18,019,800 |
| 2025-06-19 | 2025-06-17 | 1.110 | 16,695,000 | -585,000 | 0.05% | 18,531,450 |
| 2025-06-18 | 2025-06-16 | 1.100 | 17,280,000 | -1,515,000 | 0.05% | 19,008,000 |
| 2025-06-17 | 2025-06-13 | 1.050 | 18,795,000 | -30,000 | 0.05% | 19,734,750 |
| 2025-06-16 | 2025-06-12 | 1.030 | 18,825,000 | -10,000 | 0.05% | 19,389,750 |
| 2025-06-13 | 2025-06-11 | 1.010 | 18,835,000 | +10,000 | 0.05% | 19,023,350 |
| 2025-06-12 | 2025-06-10 | 0.970 | 18,825,000 | +1,211,000 | 0.05% | 18,260,250 |
| 2025-06-11 | 2025-06-09 | 1.040 | 17,614,000 | +82,000 | 0.05% | 18,318,560 |
| 2025-06-10 | 2025-06-06 | 1.010 | 17,532,000 | +15,000 | 0.05% | 17,707,320 |
| 2025-06-09 | 2025-06-05 | 1.000 | 17,517,000 | -698,000 | 0.05% | 17,517,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 18,215,000 | -3,399,000 | 0.05% | 17,486,400 |
| 2025-06-04 | 2025-06-02 | 0.870 | 21,614,000 | -290,000 | 0.06% | 18,804,180 |
| 2025-06-03 | 2025-05-30 | 0.860 | 21,904,000 | -10,000 | 0.06% | 18,837,440 |
| 2025-06-02 | 2025-05-29 | 0.850 | 21,914,000 | +20,000 | 0.06% | 18,626,900 |
| 2025-05-30 | 2025-05-28 | 0.840 | 21,894,000 | +36,000 | 0.06% | 18,390,960 |
| 2025-05-29 | 2025-05-27 | 0.800 | 21,858,000 | +30,000 | 0.06% | 17,486,400 |
| 2025-05-28 | 2025-05-26 | 0.800 | 21,828,000 | -10,000 | 0.06% | 17,462,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 21,838,000 | -40,000 | 0.06% | 17,470,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 21,878,000 | -10,000 | 0.06% | 17,721,180 |
| 2025-05-21 | 2025-05-19 | 0.800 | 21,888,000 | -30,000 | 0.06% | 17,510,400 |
| 2025-05-19 | 2025-05-15 | 0.780 | 21,918,000 | +40,000 | 0.06% | 17,096,040 |
| 2025-05-16 | 2025-05-14 | 0.820 | 21,878,000 | -40,000 | 0.06% | 17,939,960 |
| 2025-05-14 | 2025-05-12 | 0.820 | 21,918,000 | -3,000 | 0.06% | 17,972,760 |
| 2025-05-12 | 2025-05-08 | 0.800 | 21,921,000 | +5,000 | 0.06% | 17,536,800 |
| 2025-05-09 | 2025-05-07 | 0.790 | 21,916,000 | -230,000 | 0.06% | 17,313,640 |
| 2025-05-08 | 2025-05-06 | 0.780 | 22,146,000 | -238,000 | 0.06% | 17,273,880 |
| 2025-05-07 | 2025-05-02 | 0.720 | 22,384,000 | -20,000 | 0.06% | 16,116,480 |
| 2025-05-06 | 2025-04-30 | 0.730 | 22,404,000 | -3,000 | 0.06% | 16,354,920 |
| 2025-05-02 | 2025-04-29 | 0.730 | 22,407,000 | -50,000 | 0.06% | 16,357,110 |
| 2025-04-30 | 2025-04-28 | 0.730 | 22,457,000 | +70,000 | 0.06% | 16,393,610 |
| 2025-04-29 | 2025-04-25 | 0.740 | 22,387,000 | -40,000 | 0.06% | 16,566,380 |
| 2025-04-28 | 2025-04-24 | 0.720 | 22,427,000 | +60,000 | 0.06% | 16,147,440 |
| 2025-04-25 | 2025-04-23 | 0.720 | 22,367,000 | +70,000 | 0.06% | 16,104,240 |
| 2025-04-22 | 2025-04-16 | 0.710 | 22,297,000 | -250,000 | 0.06% | 15,830,870 |
| 2025-04-16 | 2025-04-14 | 0.740 | 22,547,000 | +110,000 | 0.06% | 16,684,780 |
| 2025-04-15 | 2025-04-11 | 0.710 | 22,437,000 | +65,000 | 0.06% | 15,930,270 |
| 2025-04-14 | 2025-04-10 | 0.690 | 22,372,000 | -55,000 | 0.06% | 15,436,680 |
| 2025-04-11 | 2025-04-09 | 0.670 | 22,427,000 | +50,000 | 0.06% | 15,026,090 |
| 2025-04-10 | 2025-04-08 | 0.650 | 22,377,000 | -30,000 | 0.06% | 14,545,050 |
| 2025-04-09 | 2025-04-07 | 0.630 | 22,407,000 | -762,000 | 0.06% | 14,116,410 |
| 2025-04-07 | 2025-04-02 | 0.760 | 23,169,000 | -67,000 | 0.07% | 17,608,440 |
| 2025-04-03 | 2025-04-01 | 0.770 | 23,236,000 | -59,000 | 0.07% | 17,891,720 |
| 2025-04-01 | 2025-03-28 | 0.810 | 23,295,000 | -5,000 | 0.07% | 18,868,950 |
| 2025-03-31 | 2025-03-27 | 0.840 | 23,300,000 | +119,000 | 0.07% | 19,572,000 |
| 2025-03-28 | 2025-03-26 | 0.840 | 23,181,000 | -68,000 | 0.07% | 19,472,040 |
| 2025-03-27 | 2025-03-25 | 0.830 | 23,249,000 | +63,000 | 0.07% | 19,296,670 |
| 2025-03-26 | 2025-03-24 | 0.840 | 23,186,000 | +40,000 | 0.07% | 19,476,240 |
| 2025-03-25 | 2025-03-21 | 0.840 | 23,146,000 | -961,000 | 0.07% | 19,442,640 |
| 2025-03-24 | 2025-03-20 | 0.850 | 24,107,000 | -70,000 | 0.07% | 20,490,950 |
| 2025-03-21 | 2025-03-19 | 0.850 | 24,177,000 | +30,000 | 0.07% | 20,550,450 |
| 2025-03-20 | 2025-03-18 | 0.870 | 24,147,000 | -50,000 | 0.07% | 21,007,890 |
| 2025-03-19 | 2025-03-17 | 0.850 | 24,197,000 | -40,000 | 0.07% | 20,567,450 |
| 2025-03-18 | 2025-03-14 | 0.820 | 24,237,000 | +60,000 | 0.07% | 19,874,340 |
| 2025-03-13 | 2025-03-11 | 0.800 | 24,177,000 | -50,000 | 0.07% | 19,341,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 24,227,000 | +72,000 | 0.07% | 19,381,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 24,155,000 | -8,000 | 0.07% | 19,565,550 |
| 2025-03-07 | 2025-03-05 | 0.750 | 24,163,000 | -50,000 | 0.07% | 18,122,250 |
| 2025-03-06 | 2025-03-04 | 0.730 | 24,213,000 | +909,000 | 0.07% | 17,675,490 |
| 2025-03-04 | 2025-02-28 | 0.740 | 23,304,000 | +215,000 | 0.07% | 17,244,960 |
| 2025-03-03 | 2025-02-27 | 0.760 | 23,089,000 | +15,000 | 0.07% | 17,547,640 |
| 2025-02-28 | 2025-02-26 | 0.780 | 23,074,000 | +43,000 | 0.07% | 17,997,720 |
| 2025-02-27 | 2025-02-25 | 0.740 | 23,031,000 | -50,000 | 0.07% | 17,042,940 |
| 2025-02-26 | 2025-02-24 | 0.760 | 23,081,000 | +305,000 | 0.07% | 17,541,560 |
| 2025-02-25 | 2025-02-21 | 0.740 | 22,776,000 | -4,000 | 0.06% | 16,854,240 |
| 2025-02-21 | 2025-02-19 | 0.700 | 22,780,000 | -10,000 | 0.06% | 15,946,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 22,790,000 | -60,000 | 0.06% | 15,953,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 22,850,000 | +1,560,000 | 0.06% | 16,223,500 |
| 2025-02-18 | 2025-02-14 | 0.720 | 21,290,000 | +5,000 | 0.06% | 15,328,800 |
| 2025-02-17 | 2025-02-13 | 0.690 | 21,285,000 | +30,000 | 0.06% | 14,686,650 |
| 2025-02-14 | 2025-02-12 | 0.680 | 21,255,000 | -70,000 | 0.06% | 14,453,400 |
| 2025-02-13 | 2025-02-11 | 0.650 | 21,325,000 | +5,000 | 0.06% | 13,861,250 |
| 2025-02-12 | 2025-02-10 | 0.670 | 21,320,000 | +50,000 | 0.06% | 14,284,400 |
| 2025-02-10 | 2025-02-06 | 0.680 | 21,270,000 | -90,000 | 0.06% | 14,463,600 |
| 2025-02-07 | 2025-02-05 | 0.680 | 21,360,000 | +50,000 | 0.06% | 14,524,800 |
| 2025-02-05 | 2025-02-03 | 0.690 | 21,310,000 | -20,000 | 0.06% | 14,703,900 |
| 2025-02-04 | 2025-01-28 | 0.690 | 21,330,000 | +30,000 | 0.06% | 14,717,700 |
| 2025-02-03 | 2025-01-24 | 0.680 | 21,300,000 | +30,000 | 0.06% | 14,484,000 |
| 2025-01-27 | 2025-01-23 | 0.680 | 21,270,000 | +40,000 | 0.06% | 14,463,600 |
| 2025-01-24 | 2025-01-22 | 0.690 | 21,230,000 | -50,000 | 0.06% | 14,648,700 |
| 2025-01-23 | 2025-01-21 | 0.680 | 21,280,000 | +80,000 | 0.06% | 14,470,400 |
| 2025-01-22 | 2025-01-20 | 0.660 | 21,200,000 | -38,000 | 0.06% | 13,992,000 |
| 2025-01-21 | 2025-01-17 | 0.630 | 21,238,000 | +1,450,000 | 0.06% | 13,379,940 |
| 2025-01-20 | 2025-01-16 | 0.610 | 19,788,000 | -40,000 | 0.06% | 12,070,680 |
| 2025-01-17 | 2025-01-15 | 0.590 | 19,828,000 | +992,000 | 0.06% | 11,698,520 |
| 2025-01-16 | 2025-01-14 | 0.600 | 18,836,000 | -80,000 | 0.05% | 11,301,600 |
| 2025-01-10 | 2025-01-08 | 0.560 | 18,916,000 | -130,000 | 0.05% | 10,592,960 |
| 2025-01-09 | 2025-01-07 | 0.590 | 19,046,000 | +50,000 | 0.05% | 11,237,140 |
| 2025-01-08 | 2025-01-06 | 0.610 | 18,996,000 | -110,000 | 0.05% | 11,587,560 |
| 2025-01-06 | 2025-01-02 | 0.630 | 19,106,000 | +780,000 | 0.05% | 12,036,780 |
| 2025-01-03 | 2024-12-31 | 0.650 | 18,326,000 | +350,000 | 0.05% | 11,911,900 |
| 2025-01-02 | 2024-12-27 | 0.640 | 17,976,000 | +200,000 | 0.05% | 11,504,640 |
| 2024-12-30 | 2024-12-24 | 0.640 | 17,776,000 | +70,000 | 0.05% | 11,376,640 |
| 2024-12-27 | 2024-12-20 | 0.630 | 17,706,000 | +30,000 | 0.05% | 11,154,780 |
| 2024-12-23 | 2024-12-19 | 0.630 | 17,676,000 | -70,000 | 0.05% | 11,135,880 |
| 2024-12-16 | 2024-12-12 | 0.640 | 17,746,000 | +13,000 | 0.05% | 11,357,440 |
| 2024-12-13 | 2024-12-11 | 0.650 | 17,733,000 | -20,000 | 0.05% | 11,526,450 |
| 2024-12-12 | 2024-12-10 | 0.640 | 17,753,000 | +40,000 | 0.05% | 11,361,920 |
| 2024-12-11 | 2024-12-09 | 0.660 | 17,713,000 | +38,000 | 0.05% | 11,690,580 |
| 2024-12-09 | 2024-12-05 | 0.630 | 17,675,000 | -50,000 | 0.05% | 11,135,250 |
| 2024-12-04 | 2024-12-02 | 0.630 | 17,725,000 | +28,000 | 0.05% | 11,166,750 |
| 2024-12-03 | 2024-11-29 | 0.640 | 17,697,000 | +4,000 | 0.05% | 11,326,080 |
| 2024-12-02 | 2024-11-28 | 0.630 | 17,693,000 | +606,000 | 0.05% | 11,146,590 |
| 2024-11-29 | 2024-11-27 | 0.630 | 17,087,000 | +361,000 | 0.05% | 10,764,810 |
| 2024-11-28 | 2024-11-26 | 0.610 | 16,726,000 | -40,000 | 0.05% | 10,202,860 |
| 2024-11-27 | 2024-11-25 | 0.610 | 16,766,000 | +1,509,000 | 0.05% | 10,227,260 |
| 2024-11-26 | 2024-11-22 | 0.640 | 15,257,000 | +30,000 | 0.04% | 9,764,480 |
| 2024-11-25 | 2024-11-21 | 0.650 | 15,227,000 | -20,000 | 0.04% | 9,897,550 |
| 2024-11-22 | 2024-11-20 | 0.650 | 15,247,000 | +20,000 | 0.04% | 9,910,550 |
| 2024-11-21 | 2024-11-19 | 0.650 | 15,227,000 | -60,000 | 0.04% | 9,897,550 |
| 2024-11-20 | 2024-11-18 | 0.650 | 15,287,000 | -50,000 | 0.04% | 9,936,550 |
| 2024-11-19 | 2024-11-15 | 0.660 | 15,337,000 | +10,000 | 0.04% | 10,122,420 |
| 2024-11-18 | 2024-11-14 | 0.660 | 15,327,000 | -92,000 | 0.04% | 10,115,820 |
| 2024-11-15 | 2024-11-13 | 0.710 | 15,419,000 | -60,000 | 0.04% | 10,947,490 |
| 2024-11-14 | 2024-11-12 | 0.690 | 15,479,000 | +10,000 | 0.04% | 10,680,510 |
| 2024-11-12 | 2024-11-08 | 0.740 | 15,469,000 | +1,612,000 | 0.04% | 11,447,060 |
| 2024-11-11 | 2024-11-07 | 0.750 | 13,857,000 | +431,000 | 0.04% | 10,392,750 |
| 2024-11-08 | 2024-11-06 | 0.720 | 13,426,000 | -10,000 | 0.04% | 9,666,720 |
| 2024-11-07 | 2024-11-05 | 0.720 | 13,436,000 | +90,000 | 0.04% | 9,673,920 |
| 2024-11-01 | 2024-10-30 | 0.640 | 13,346,000 | -90,000 | 0.04% | 8,541,440 |
| 2024-10-30 | 2024-10-28 | 0.650 | 13,436,000 | -10,000 | 0.04% | 8,733,400 |
| 2024-10-29 | 2024-10-25 | 0.610 | 13,446,000 | +40,000 | 0.04% | 8,202,060 |
| 2024-10-28 | 2024-10-24 | 0.620 | 13,406,000 | +430,000 | 0.04% | 8,311,720 |
| 2024-10-25 | 2024-10-23 | 0.620 | 12,976,000 | +900,000 | 0.04% | 8,045,120 |
| 2024-10-24 | 2024-10-22 | 0.620 | 12,076,000 | +80,000 | 0.03% | 7,487,120 |
| 2024-10-22 | 2024-10-18 | 0.610 | 11,996,000 | -35,000 | 0.03% | 7,317,560 |
| 2024-10-21 | 2024-10-17 | 0.570 | 12,031,000 | +10,000 | 0.03% | 6,857,670 |
| 2024-10-18 | 2024-10-16 | 0.620 | 12,021,000 | +250,000 | 0.03% | 7,453,020 |
| 2024-10-17 | 2024-10-15 | 0.630 | 11,771,000 | +65,000 | 0.03% | 7,415,730 |
| 2024-10-16 | 2024-10-14 | 0.670 | 11,706,000 | +3,000 | 0.03% | 7,843,020 |
| 2024-10-15 | 2024-10-10 | 0.650 | 11,703,000 | -25,000 | 0.03% | 7,606,950 |
| 2024-10-14 | 2024-10-09 | 0.610 | 11,728,000 | -52,000 | 0.03% | 7,154,080 |
| 2024-10-10 | 2024-10-08 | 0.670 | 11,780,000 | +4,487,000 | 0.03% | 7,892,600 |
| 2024-10-09 | 2024-10-07 | 0.950 | 7,293,000 | -497,000 | 0.02% | 6,928,350 |
| 2024-10-08 | 2024-10-04 | 0.670 | 7,790,000 | +751,000 | 0.02% | 5,219,300 |
| 2024-10-07 | 2024-10-03 | 0.700 | 7,039,000 | -11,374,000 | 0.02% | 4,927,300 |
| 2024-10-04 | 2024-10-02 | 0.650 | 18,413,000 | -5,551,000 | 0.05% | 11,968,450 |
| 2024-10-03 | 2024-09-30 | 0.540 | 23,964,000 | -511,000 | 0.07% | 12,940,560 |
| 2024-10-02 | 2024-09-27 | 0.405 | 24,475,000 | +220,000 | 0.07% | 9,912,375 |
| 2024-09-30 | 2024-09-26 | 0.390 | 24,255,000 | -110,000 | 0.07% | 9,459,450 |
| 2024-09-26 | 2024-09-24 | 0.365 | 24,365,000 | +30,000 | 0.07% | 8,893,225 |
| 2024-09-24 | 2024-09-20 | 0.350 | 24,335,000 | +58,000 | 0.07% | 8,517,250 |
| 2024-09-23 | 2024-09-19 | 0.345 | 24,277,000 | -100,000 | 0.07% | 8,375,565 |
| 2024-09-05 | 2024-09-03 | 0.350 | 24,377,000 | -80,000 | 0.07% | 8,531,950 |
| 2024-09-03 | 2024-08-30 | 0.350 | 24,457,000 | +720,000 | 0.07% | 8,559,950 |
| 2024-09-02 | 2024-08-29 | 0.360 | 23,737,000 | -48,000 | 0.07% | 8,545,320 |
| 2024-08-30 | 2024-08-28 | 0.350 | 23,785,000 | +100,000 | 0.07% | 8,324,750 |
| 2024-08-29 | 2024-08-27 | 0.355 | 23,685,000 | -160,000 | 0.07% | 8,408,175 |
| 2024-08-28 | 2024-08-26 | 0.355 | 23,845,000 | +60,000 | 0.07% | 8,464,975 |
| 2024-08-26 | 2024-08-22 | 0.355 | 23,785,000 | +40,000 | 0.07% | 8,443,675 |
| 2024-08-23 | 2024-08-21 | 0.355 | 23,745,000 | -70,000 | 0.07% | 8,429,475 |
| 2024-08-21 | 2024-08-19 | 0.350 | 23,815,000 | -80,000 | 0.07% | 8,335,250 |
| 2024-08-20 | 2024-08-16 | 0.360 | 23,895,000 | +300,000 | 0.07% | 8,602,200 |
| 2024-08-19 | 2024-08-15 | 0.365 | 23,595,000 | -80,000 | 0.07% | 8,612,175 |
| 2024-08-16 | 2024-08-14 | 0.365 | 23,675,000 | +130,000 | 0.07% | 8,641,375 |
| 2024-08-15 | 2024-08-13 | 0.375 | 23,545,000 | -70,000 | 0.07% | 8,829,375 |
| 2024-08-14 | 2024-08-12 | 0.365 | 23,615,000 | -80,000 | 0.07% | 8,619,475 |
| 2024-08-13 | 2024-08-09 | 0.375 | 23,695,000 | +150,000 | 0.07% | 8,885,625 |
| 2024-08-12 | 2024-08-08 | 0.370 | 23,545,000 | +100,000 | 0.07% | 8,711,650 |
| 2024-08-08 | 2024-08-06 | 0.370 | 23,445,000 | +260,000 | 0.07% | 8,674,650 |
| 2024-08-07 | 2024-08-05 | 0.365 | 23,185,000 | -135,000 | 0.07% | 8,462,525 |
| 2024-08-06 | 2024-08-02 | 0.370 | 23,320,000 | +60,000 | 0.07% | 8,628,400 |
| 2024-08-01 | 2024-07-30 | 0.370 | 23,260,000 | +90,000 | 0.07% | 8,606,200 |
| 2024-07-31 | 2024-07-29 | 0.370 | 23,170,000 | -100,000 | 0.07% | 8,572,900 |
| 2024-07-30 | 2024-07-26 | 0.365 | 23,270,000 | +567,000 | 0.07% | 8,493,550 |
| 2024-07-29 | 2024-07-25 | 0.365 | 22,703,000 | +100,000 | 0.06% | 8,286,595 |
| 2024-07-26 | 2024-07-24 | 0.375 | 22,603,000 | -180,000 | 0.06% | 8,476,125 |
| 2024-07-25 | 2024-07-23 | 0.380 | 22,783,000 | +80,000 | 0.06% | 8,657,540 |
| 2024-07-24 | 2024-07-22 | 0.385 | 22,703,000 | +362,000 | 0.06% | 8,740,655 |
| 2024-07-23 | 2024-07-19 | 0.385 | 22,341,000 | -55,000 | 0.06% | 8,601,285 |
| 2024-07-22 | 2024-07-18 | 0.380 | 22,396,000 | +3,000 | 0.06% | 8,510,480 |
| 2024-07-19 | 2024-07-17 | 0.380 | 22,393,000 | +50,000 | 0.06% | 8,509,340 |
| 2024-07-18 | 2024-07-16 | 0.365 | 22,343,000 | -90,000 | 0.06% | 8,155,195 |
| 2024-07-17 | 2024-07-15 | 0.360 | 22,433,000 | +20,000 | 0.06% | 8,075,880 |
| 2024-07-15 | 2024-07-11 | 0.350 | 22,413,000 | +60,000 | 0.06% | 7,844,550 |
| 2024-07-11 | 2024-07-09 | 0.350 | 22,353,000 | +682,000 | 0.06% | 7,823,550 |
| 2024-07-10 | 2024-07-08 | 0.350 | 21,671,000 | +1,100,000 | 0.06% | 7,584,850 |
| 2024-07-09 | 2024-07-05 | 0.350 | 20,571,000 | +300,000 | 0.06% | 7,199,850 |
| 2024-07-03 | 2024-06-28 | 0.350 | 20,271,000 | -120,000 | 0.06% | 7,094,850 |
| 2024-06-27 | 2024-06-25 | 0.360 | 20,391,000 | +120,000 | 0.06% | 7,340,760 |
| 2024-06-25 | 2024-06-21 | 0.370 | 20,271,000 | +350,000 | 0.06% | 7,500,270 |
| 2024-06-19 | 2024-06-17 | 0.360 | 19,921,000 | -70,000 | 0.06% | 7,171,560 |
| 2024-06-13 | 2024-06-11 | 0.375 | 19,991,000 | +100,000 | 0.06% | 7,496,625 |
| 2024-06-12 | 2024-06-07 | 0.385 | 19,891,000 | -90,000 | 0.06% | 7,658,035 |
| 2024-06-11 | 2024-06-06 | 0.380 | 19,981,000 | +110,000 | 0.06% | 7,592,780 |
| 2024-06-06 | 2024-06-04 | 0.380 | 19,871,000 | +50,000 | 0.06% | 7,550,980 |
| 2024-06-05 | 2024-06-03 | 0.380 | 19,821,000 | -100,000 | 0.06% | 7,531,980 |
| 2024-05-31 | 2024-05-29 | 0.375 | 19,921,000 | -20,000 | 0.06% | 7,470,375 |
| 2024-05-29 | 2024-05-27 | 0.385 | 19,941,000 | +50,000 | 0.06% | 7,677,285 |
| 2024-05-28 | 2024-05-24 | 0.375 | 19,891,000 | -100,000 | 0.06% | 7,459,125 |
| 2024-05-27 | 2024-05-23 | 0.375 | 19,991,000 | +140,000 | 0.06% | 7,496,625 |
| 2024-05-24 | 2024-05-22 | 0.380 | 19,851,000 | +900,000 | 0.06% | 7,543,380 |
| 2024-05-23 | 2024-05-21 | 0.380 | 18,951,000 | +3,700,000 | 0.05% | 7,201,380 |
| 2024-05-21 | 2024-05-17 | 0.380 | 15,251,000 | +100,000 | 0.04% | 5,795,380 |
| 2024-05-20 | 2024-05-16 | 0.375 | 15,151,000 | -90,000 | 0.04% | 5,681,625 |
| 2024-05-17 | 2024-05-14 | 0.370 | 15,241,000 | +970,000 | 0.04% | 5,639,170 |
| 2024-05-13 | 2024-05-09 | 0.380 | 14,271,000 | +2,000 | 0.04% | 5,422,980 |
| 2024-05-10 | 2024-05-08 | 0.360 | 14,269,000 | +50,000 | 0.04% | 5,136,840 |
| 2024-05-09 | 2024-05-07 | 0.365 | 14,219,000 | +40,000 | 0.04% | 5,189,935 |
| 2024-04-30 | 2024-04-26 | 0.330 | 14,179,000 | -70,000 | 0.04% | 4,679,070 |
| 2024-04-18 | 2024-04-16 | 0.295 | 14,249,000 | -80,000 | 0.04% | 4,203,455 |
| 2024-03-28 | 2024-03-26 | 0.295 | 14,329,000 | +350,000 | 0.04% | 4,227,055 |
| 2024-03-13 | 2024-03-11 | 0.315 | 13,979,000 | -150,000 | 0.04% | 4,403,385 |
| 2024-03-12 | 2024-03-08 | 0.295 | 14,129,000 | +700,000 | 0.04% | 4,168,055 |
| 2024-03-11 | 2024-03-07 | 0.300 | 13,429,000 | -10,000 | 0.04% | 4,028,700 |
| 2024-03-06 | 2024-03-04 | 0.330 | 13,439,000 | +150,000 | 0.04% | 4,434,870 |
| 2024-03-05 | 2024-03-01 | 0.345 | 13,289,000 | -130,000 | 0.04% | 4,584,705 |
| 2024-03-04 | 2024-02-29 | 0.335 | 13,419,000 | -100,000 | 0.04% | 4,495,365 |
| 2024-02-29 | 2024-02-27 | 0.340 | 13,519,000 | +50,000 | 0.04% | 4,596,460 |
| 2024-02-28 | 2024-02-26 | 0.340 | 13,469,000 | +150,000 | 0.04% | 4,579,460 |
| 2024-02-27 | 2024-02-23 | 0.350 | 13,319,000 | -500,000 | 0.04% | 4,661,650 |
| 2024-02-26 | 2024-02-22 | 0.340 | 13,819,000 | -70,000 | 0.04% | 4,698,460 |
| 2024-02-23 | 2024-02-21 | 0.335 | 13,889,000 | -50,000 | 0.04% | 4,652,815 |
| 2024-02-21 | 2024-02-19 | 0.330 | 13,939,000 | +50,000 | 0.04% | 4,599,870 |
| 2024-02-19 | 2024-02-15 | 0.340 | 13,889,000 | +100,000 | 0.04% | 4,722,260 |
| 2024-02-16 | 2024-02-14 | 0.345 | 13,789,000 | +40,000 | 0.04% | 4,757,205 |
| 2024-02-15 | 2024-02-09 | 0.345 | 13,749,000 | -350,000 | 0.04% | 4,743,405 |
| 2024-02-14 | 2024-02-07 | 0.340 | 14,099,000 | +80,000 | 0.04% | 4,793,660 |
| 2024-02-08 | 2024-02-06 | 0.335 | 14,019,000 | -100,000 | 0.04% | 4,696,365 |
| 2024-02-07 | 2024-02-05 | 0.320 | 14,119,000 | +12,000 | 0.04% | 4,518,080 |
| 2024-02-06 | 2024-02-02 | 0.320 | 14,107,000 | -90,000 | 0.04% | 4,514,240 |
| 2024-02-01 | 2024-01-30 | 0.345 | 14,197,000 | -100,000 | 0.04% | 4,897,965 |
| 2024-01-31 | 2024-01-29 | 0.355 | 14,297,000 | +100,000 | 0.04% | 5,075,435 |
| 2024-01-30 | 2024-01-26 | 0.350 | 14,197,000 | -30,000 | 0.04% | 4,968,950 |
| 2024-01-29 | 2024-01-25 | 0.365 | 14,227,000 | +111,000 | 0.04% | 5,192,855 |
| 2024-01-25 | 2024-01-23 | 0.335 | 14,116,000 | +20,000 | 0.04% | 4,728,860 |
| 2024-01-18 | 2024-01-16 | 0.370 | 14,096,000 | -150,000 | 0.04% | 5,215,520 |
| 2024-01-17 | 2024-01-15 | 0.380 | 14,246,000 | -55,000 | 0.04% | 5,413,480 |
| 2024-01-16 | 2024-01-12 | 0.380 | 14,301,000 | +130,000 | 0.04% | 5,434,380 |
| 2024-01-12 | 2024-01-10 | 0.380 | 14,171,000 | -100,000 | 0.04% | 5,384,980 |
| 2024-01-11 | 2024-01-09 | 0.375 | 14,271,000 | -57,992,000 | 0.04% | 5,351,625 |
| 2024-01-10 | 2024-01-08 | 0.380 | 72,263,000 | -102,000 | 0.20% | 27,459,940 |
| 2024-01-09 | 2024-01-05 | 0.390 | 72,365,000 | +100,000 | 0.20% | 28,222,350 |
| 2024-01-08 | 2024-01-04 | 0.390 | 72,265,000 | -120,000 | 0.20% | 28,183,350 |
| 2024-01-04 | 2024-01-02 | 0.395 | 72,385,000 | +120,000 | 0.20% | 28,592,075 |
| 2024-01-03 | 2023-12-29 | 0.400 | 72,265,000 | +96,000 | 0.20% | 28,906,000 |
| 2023-12-27 | 2023-12-21 | 0.400 | 72,169,000 | -230,000 | 0.20% | 28,867,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 72,399,000 | +150,000 | 0.20% | 28,959,600 |
| 2023-12-21 | 2023-12-19 | 0.415 | 72,249,000 | -240,000 | 0.20% | 29,983,335 |
| 2023-12-20 | 2023-12-18 | 0.410 | 72,489,000 | +240,000 | 0.20% | 29,720,490 |
| 2023-12-19 | 2023-12-15 | 0.415 | 72,249,000 | -100,000 | 0.20% | 29,983,335 |
| 2023-12-18 | 2023-12-14 | 0.405 | 72,349,000 | -21,740,000 | 0.20% | 29,301,345 |
| 2023-12-15 | 2023-12-13 | 0.405 | 94,089,000 | +101,000 | 0.27% | 38,106,045 |
| 2023-12-14 | 2023-12-12 | 0.415 | 93,988,000 | -110,000 | 0.27% | 39,005,020 |
| 2023-12-13 | 2023-12-11 | 0.405 | 94,098,000 | -100,000 | 0.27% | 38,109,690 |
| 2023-12-12 | 2023-12-08 | 0.410 | 94,198,000 | +350,000 | 0.27% | 38,621,180 |
| 2023-12-11 | 2023-12-07 | 0.425 | 93,848,000 | +30,000 | 0.27% | 39,885,400 |
| 2023-12-08 | 2023-12-06 | 0.435 | 93,818,000 | +40,000 | 0.27% | 40,810,830 |
| 2023-12-07 | 2023-12-05 | 0.420 | 93,778,000 | -70,000 | 0.27% | 39,386,760 |
| 2023-12-05 | 2023-12-01 | 0.425 | 93,848,000 | +13,000 | 0.27% | 39,885,400 |
| 2023-12-04 | 2023-11-30 | 0.425 | 93,835,000 | -160,000 | 0.27% | 39,879,875 |
| 2023-12-01 | 2023-11-29 | 0.415 | 93,995,000 | +100,000 | 0.27% | 39,007,925 |
| 2023-11-30 | 2023-11-28 | 0.420 | 93,895,000 | +8,000 | 0.27% | 39,435,900 |
| 2023-11-29 | 2023-11-27 | 0.425 | 93,887,000 | +40,000 | 0.27% | 39,901,975 |
| 2023-11-27 | 2023-11-23 | 0.400 | 93,847,000 | -90,000 | 0.27% | 37,538,800 |
| 2023-11-24 | 2023-11-22 | 0.380 | 93,937,000 | +80,000 | 0.27% | 35,696,060 |
| 2023-11-23 | 2023-11-21 | 0.390 | 93,857,000 | -100,000 | 0.27% | 36,604,230 |
| 2023-11-22 | 2023-11-20 | 0.380 | 93,957,000 | +120,000 | 0.27% | 35,703,660 |
| 2023-11-20 | 2023-11-16 | 0.410 | 93,837,000 | -40,000 | 0.27% | 38,473,170 |
| 2023-11-06 | 2023-11-02 | 0.340 | 93,877,000 | -100,000 | 0.27% | 31,918,180 |
| 2023-11-01 | 2023-10-30 | 0.345 | 93,977,000 | +100,000 | 0.27% | 32,422,065 |
| 2023-10-24 | 2023-10-19 | 0.360 | 93,877,000 | -80,000 | 0.27% | 33,795,720 |
| 2023-10-20 | 2023-10-18 | 0.355 | 93,957,000 | -140,000 | 0.27% | 33,354,735 |
| 2023-10-18 | 2023-10-16 | 0.365 | 94,097,000 | +290,000 | 0.27% | 34,345,405 |
| 2023-10-12 | 2023-10-10 | 0.375 | 93,807,000 | -80,000 | 0.27% | 35,177,625 |
| 2023-10-10 | 2023-10-06 | 0.370 | 93,887,000 | -100,000 | 0.27% | 34,738,190 |
| 2023-10-05 | 2023-10-03 | 0.365 | 93,987,000 | +119,000 | 0.27% | 34,305,255 |
| 2023-10-04 | 2023-09-29 | 0.375 | 93,868,000 | +40,000 | 0.27% | 35,200,500 |
| 2023-10-03 | 2023-09-28 | 0.375 | 93,828,000 | -90,000 | 0.27% | 35,185,500 |
| 2023-09-28 | 2023-09-26 | 0.370 | 93,918,000 | -50,000 | 0.27% | 34,749,660 |
| 2023-09-26 | 2023-09-22 | 0.380 | 93,968,000 | +40,000 | 0.27% | 35,707,840 |
| 2023-09-21 | 2023-09-19 | 0.375 | 93,928,000 | +40,000 | 0.27% | 35,223,000 |
| 2023-09-19 | 2023-09-15 | 0.380 | 93,888,000 | -70,000 | 0.27% | 35,677,440 |
| 2023-09-18 | 2023-09-14 | 0.375 | 93,958,000 | +110,000 | 0.27% | 35,234,250 |
| 2023-09-15 | 2023-09-13 | 0.370 | 93,848,000 | -50,000 | 0.27% | 34,723,760 |
| 2023-09-13 | 2023-09-11 | 0.365 | 93,898,000 | -40,000 | 0.27% | 34,272,770 |
| 2023-09-12 | 2023-09-07 | 0.370 | 93,938,000 | +1,000 | 0.27% | 34,757,060 |
| 2023-09-11 | 2023-09-06 | 0.385 | 93,937,000 | -15,000 | 0.27% | 36,165,745 |
| 2023-08-31 | 2023-08-29 | 0.365 | 93,952,000 | -28,000 | 0.27% | 34,292,480 |
| 2023-08-29 | 2023-08-25 | 0.355 | 93,980,000 | +50,000 | 0.27% | 33,362,900 |
| 2023-08-28 | 2023-08-24 | 0.360 | 93,930,000 | +50,000 | 0.27% | 33,814,800 |
| 2023-08-25 | 2023-08-23 | 0.345 | 93,880,000 | +1,000 | 0.27% | 32,388,600 |
| 2023-08-23 | 2023-08-21 | 0.350 | 93,879,000 | -12,000 | 0.27% | 32,857,650 |
| 2023-08-08 | 2023-08-04 | 0.395 | 93,891,000 | +60,000 | 0.27% | 37,086,945 |
| 2023-08-07 | 2023-08-03 | 0.410 | 93,831,000 | +30,000 | 0.27% | 38,470,710 |
| 2023-08-02 | 2023-07-31 | 0.405 | 93,801,000 | +1,199,000 | 0.27% | 37,989,405 |
| 2023-08-01 | 2023-07-28 | 0.400 | 92,602,000 | -57,000 | 0.26% | 37,040,800 |
| 2023-07-28 | 2023-07-26 | 0.380 | 92,659,000 | +500,000 | 0.26% | 35,210,420 |
| 2023-07-25 | 2023-07-21 | 0.370 | 92,159,000 | +50,000 | 0.26% | 34,098,830 |
| 2023-07-11 | 2023-07-07 | 0.365 | 92,109,000 | +92,000 | 0.26% | 33,619,785 |
| 2023-06-02 | 2023-05-31 | 0.380 | 92,017,000 | -83,000 | 0.26% | 34,966,460 |
| 2023-05-29 | 2023-05-24 | 0.400 | 92,100,000 | +10,000 | 0.26% | 36,840,000 |
| 2023-05-23 | 2023-05-19 | 0.415 | 92,090,000 | +30,000 | 0.26% | 38,217,350 |
| 2023-05-22 | 2023-05-18 | 0.415 | 92,060,000 | -1,000 | 0.26% | 38,204,900 |
| 2023-05-16 | 2023-05-12 | 0.425 | 92,061,000 | +50,000 | 0.26% | 39,125,925 |
| 2023-05-12 | 2023-05-10 | 0.440 | 92,011,000 | +40,000 | 0.26% | 40,484,840 |
| 2023-05-11 | 2023-05-09 | 0.435 | 91,971,000 | -80,000 | 0.26% | 40,007,385 |
| 2023-05-10 | 2023-05-08 | 0.440 | 92,051,000 | -50,000 | 0.26% | 40,502,440 |
| 2023-04-14 | 2023-04-12 | 0.435 | 92,101,000 | +300,000 | 0.26% | 40,063,935 |
| 2023-04-13 | 2023-04-11 | 0.440 | 91,801,000 | +40,000 | 0.26% | 40,392,440 |
| 2023-04-12 | 2023-04-06 | 0.445 | 91,761,000 | +500,000 | 0.26% | 40,833,645 |
| 2023-04-11 | 2023-04-04 | 0.445 | 91,261,000 | +300,000 | 0.26% | 40,611,145 |
| 2023-04-06 | 2023-04-03 | 0.440 | 90,961,000 | -10,000 | 0.26% | 40,022,840 |
| 2023-03-23 | 2023-03-21 | 0.440 | 90,971,000 | -70,000 | 0.26% | 40,027,240 |
| 2023-03-22 | 2023-03-20 | 0.415 | 91,041,000 | +870,000 | 0.26% | 37,782,015 |
| 2023-03-09 | 2023-03-07 | 0.445 | 90,171,000 | +600,000 | 0.25% | 40,126,095 |
| 2023-03-06 | 2023-03-02 | 0.470 | 89,571,000 | +50,000 | 0.25% | 42,098,370 |
| 2023-03-03 | 2023-03-01 | 0.475 | 89,521,000 | -1,000,000 | 0.25% | 42,522,475 |
| 2023-02-22 | 2023-02-20 | 0.465 | 90,521,000 | -50,000 | 0.26% | 42,092,265 |
| 2023-02-20 | 2023-02-16 | 0.460 | 90,571,000 | +700,000 | 0.26% | 41,662,660 |
| 2023-02-17 | 2023-02-15 | 0.465 | 89,871,000 | +1,000 | 0.25% | 41,790,015 |
| 2023-02-14 | 2023-02-10 | 0.480 | 89,870,000 | +790,000 | 0.25% | 43,137,600 |
| 2023-02-13 | 2023-02-09 | 0.470 | 89,080,000 | +40,000 | 0.25% | 41,867,600 |
| 2023-02-10 | 2023-02-08 | 0.470 | 89,040,000 | -7,000 | 0.25% | 41,848,800 |
| 2023-02-09 | 2023-02-07 | 0.475 | 89,047,000 | +20,000 | 0.25% | 42,297,325 |
| 2023-02-08 | 2023-02-06 | 0.475 | 89,027,000 | +900,000 | 0.25% | 42,287,825 |
| 2023-02-07 | 2023-02-03 | 0.485 | 88,127,000 | +9,000 | 0.25% | 42,741,595 |
| 2023-02-06 | 2023-02-02 | 0.510 | 88,118,000 | -4,489,000 | 0.25% | 44,940,180 |
| 2023-02-02 | 2023-01-31 | 0.475 | 92,607,000 | -62,000 | 0.26% | 43,988,325 |
| 2023-02-01 | 2023-01-30 | 0.465 | 92,669,000 | +1,060,000 | 0.26% | 43,091,085 |
| 2023-01-31 | 2023-01-27 | 0.500 | 91,609,000 | +12,000 | 0.26% | 45,804,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 91,597,000 | +609,000 | 0.26% | 46,714,470 |
| 2023-01-27 | 2023-01-20 | 0.465 | 90,988,000 | +50,000 | 0.26% | 42,309,420 |
| 2023-01-26 | 2023-01-19 | 0.440 | 90,938,000 | -90,000 | 0.26% | 40,012,720 |
| 2023-01-20 | 2023-01-18 | 0.435 | 91,028,000 | +1,000 | 0.26% | 39,597,180 |
| 2023-01-18 | 2023-01-16 | 0.440 | 91,027,000 | +85,000 | 0.26% | 40,051,880 |
| 2023-01-16 | 2023-01-12 | 0.415 | 90,942,000 | +2,000 | 0.26% | 37,740,930 |
| 2023-01-13 | 2023-01-11 | 0.430 | 90,940,000 | -2,163,000 | 0.26% | 39,104,200 |
| 2023-01-12 | 2023-01-10 | 0.435 | 93,103,000 | -9,000 | 0.26% | 40,499,805 |
| 2023-01-11 | 2023-01-09 | 0.445 | 93,112,000 | +7,000 | 0.26% | 41,434,840 |
| 2023-01-09 | 2023-01-05 | 0.435 | 93,105,000 | -60,000 | 0.26% | 40,500,675 |
| 2023-01-04 | 2022-12-30 | 0.410 | 93,165,000 | +25,000 | 0.26% | 38,197,650 |
| 2023-01-03 | 2022-12-29 | 0.405 | 93,140,000 | +9,000 | 0.26% | 37,721,700 |
| 2022-12-23 | 2022-12-21 | 0.430 | 93,131,000 | -32,000 | 0.26% | 40,046,330 |
| 2022-12-22 | 2022-12-20 | 0.425 | 93,163,000 | +732,000 | 0.26% | 39,594,275 |
| 2022-12-21 | 2022-12-19 | 0.435 | 92,431,000 | +10,000 | 0.26% | 40,207,485 |
| 2022-12-20 | 2022-12-16 | 0.450 | 92,421,000 | -51,000 | 0.26% | 41,589,450 |
| 2022-12-19 | 2022-12-15 | 0.445 | 92,472,000 | -145,000 | 0.26% | 41,150,040 |
| 2022-12-15 | 2022-12-13 | 0.480 | 92,617,000 | +22,000 | 0.26% | 44,456,160 |
| 2022-12-14 | 2022-12-12 | 0.490 | 92,595,000 | +18,000 | 0.26% | 45,371,550 |
| 2022-12-13 | 2022-12-09 | 0.530 | 92,577,000 | +161,000 | 0.26% | 49,065,810 |
| 2022-12-12 | 2022-12-08 | 0.510 | 92,416,000 | -2,579,000 | 0.26% | 47,132,160 |
| 2022-12-09 | 2022-12-07 | 0.455 | 94,995,000 | +198,000 | 0.27% | 43,222,725 |
| 2022-12-08 | 2022-12-06 | 0.490 | 94,797,000 | +940,000 | 0.27% | 46,450,530 |
| 2022-12-07 | 2022-12-05 | 0.440 | 93,857,000 | +3,092,000 | 0.27% | 41,297,080 |
| 2022-12-06 | 2022-12-02 | 0.400 | 90,765,000 | +2,650,000 | 0.26% | 36,306,000 |
| 2022-12-02 | 2022-11-30 | 0.365 | 88,115,000 | -831,000 | 0.25% | 32,161,975 |
| 2022-11-24 | 2022-11-22 | 0.340 | 88,946,000 | -181,000 | 0.25% | 30,241,640 |
| 2022-11-11 | 2022-11-09 | 0.260 | 89,127,000 | +1,000 | 0.33% | 23,173,020 |
| 2022-11-10 | 2022-11-08 | 0.249 | 89,126,000 | -45,000 | 0.33% | 22,192,374 |
| 2022-11-09 | 2022-11-07 | 0.249 | 89,171,000 | +45,000 | 0.33% | 22,203,579 |
| 2022-11-08 | 2022-11-04 | 0.229 | 89,126,000 | +51,000 | 0.33% | 20,409,854 |
| 2022-10-12 | 2022-10-10 | 0.250 | 89,075,000 | +774,000 | 0.33% | 22,268,750 |
| 2022-10-11 | 2022-10-07 | 0.260 | 88,301,000 | +111,000 | 0.33% | 22,958,260 |
| 2022-10-07 | 2022-10-05 | 0.260 | 88,190,000 | +655,000 | 0.33% | 22,929,400 |
| 2022-09-15 | 2022-09-13 | 0.310 | 87,535,000 | -300,000 | 0.32% | 27,135,850 |
| 2022-09-08 | 2022-09-06 | 0.315 | 87,835,000 | -1,109,000 | 0.33% | 27,668,025 |
| 2022-09-07 | 2022-09-05 | 0.305 | 88,944,000 | +9,000 | 0.33% | 27,127,920 |
| 2022-09-06 | 2022-09-02 | 0.305 | 88,935,000 | +400,000 | 0.33% | 27,125,175 |
| 2022-08-26 | 2022-08-24 | 0.290 | 88,535,000 | +58,072,000 | 0.33% | 25,675,150 |
| 2022-08-23 | 2022-08-19 | 0.295 | 30,463,000 | +312,000 | 0.11% | 8,986,585 |
| 2022-08-22 | 2022-08-18 | 0.300 | 30,151,000 | -9,000 | 0.11% | 9,045,300 |
| 2022-08-19 | 2022-08-17 | 0.295 | 30,160,000 | +1,908,000 | 0.11% | 8,897,200 |
| 2022-08-18 | 2022-08-16 | 0.345 | 28,252,000 | +32,000 | 0.10% | 9,746,940 |
| 2022-08-17 | 2022-08-15 | 0.345 | 28,220,000 | +10,000 | 0.10% | 9,735,900 |
| 2022-08-10 | 2022-08-08 | 0.340 | 28,210,000 | +18,468,000 | 0.10% | 9,591,400 |
| 2022-08-08 | 2022-08-04 | 0.340 | 9,742,000 | -1,100,000 | 0.04% | 3,312,280 |
| 2022-08-04 | 2022-08-02 | 0.335 | 10,842,000 | +26,000 | 0.04% | 3,632,070 |
| 2022-08-03 | 2022-08-01 | 0.345 | 10,816,000 | -1,000 | 0.04% | 3,731,520 |
| 2022-08-02 | 2022-07-29 | 0.345 | 10,817,000 | -29,000 | 0.04% | 3,731,865 |
| 2022-07-28 | 2022-07-26 | 0.355 | 10,846,000 | -12,000 | 0.04% | 3,850,330 |
| 2022-07-18 | 2022-07-14 | 0.380 | 10,858,000 | +15,000 | 0.04% | 4,126,040 |
| 2022-07-15 | 2022-07-13 | 0.385 | 10,843,000 | -537,000 | 0.04% | 4,174,555 |
| 2022-07-11 | 2022-07-07 | 0.380 | 11,380,000 | +155,000 | 0.04% | 4,324,400 |
| 2022-07-08 | 2022-07-06 | 0.385 | 11,225,000 | -3,000 | 0.04% | 4,321,625 |
| 2022-07-05 | 2022-06-30 | 0.400 | 11,228,000 | +50,000 | 0.04% | 4,491,200 |
| 2022-06-27 | 2022-06-23 | 0.400 | 11,178,000 | -50,000 | 0.04% | 4,471,200 |
| 2022-06-20 | 2022-06-16 | 0.370 | 11,228,000 | +50,000 | 0.04% | 4,154,360 |
| 2022-06-13 | 2022-06-09 | 0.390 | 11,178,000 | +3,000,000 | 0.04% | 4,359,420 |
| 2022-06-09 | 2022-06-07 | 0.350 | 8,178,000 | +1,000 | 0.03% | 2,862,300 |
| 2022-05-10 | 2022-05-05 | 0.360 | 8,177,000 | -41,000 | 0.03% | 2,943,720 |
| 2022-04-29 | 2022-04-27 | 0.360 | 8,218,000 | +5,000 | 0.03% | 2,958,480 |
| 2022-04-25 | 2022-04-21 | 0.360 | 8,213,000 | +15,000 | 0.03% | 2,956,680 |
| 2022-04-22 | 2022-04-20 | 0.395 | 8,198,000 | -1,000 | 0.03% | 3,238,210 |
| 2022-04-21 | 2022-04-19 | 0.405 | 8,199,000 | +4,000 | 0.03% | 3,320,595 |
| 2022-04-19 | 2022-04-13 | 0.405 | 8,195,000 | +20,000 | 0.03% | 3,318,975 |
| 2022-04-14 | 2022-04-12 | 0.405 | 8,175,000 | +124,000 | 0.03% | 3,310,875 |
| 2022-04-13 | 2022-04-11 | 0.415 | 8,051,000 | +239,000 | 0.03% | 3,341,165 |
| 2022-04-11 | 2022-04-07 | 0.425 | 7,812,000 | +475,000 | 0.03% | 3,320,100 |
| 2022-04-08 | 2022-04-06 | 0.440 | 7,337,000 | -39,000 | 0.03% | 3,228,280 |
| 2022-04-07 | 2022-04-04 | 0.440 | 7,376,000 | +47,000 | 0.03% | 3,245,440 |
| 2022-04-06 | 2022-04-01 | 0.395 | 7,329,000 | -52,000 | 0.03% | 2,894,955 |
| 2022-03-29 | 2022-03-25 | 0.355 | 7,381,000 | +4,000 | 0.03% | 2,620,255 |
| 2022-03-24 | 2022-03-22 | 0.360 | 7,377,000 | +1,000,000 | 0.03% | 2,655,720 |
| 2022-03-23 | 2022-03-21 | 0.355 | 6,377,000 | +61,000 | 0.02% | 2,263,835 |
| 2022-03-22 | 2022-03-18 | 0.360 | 6,316,000 | -282,000 | 0.02% | 2,273,760 |
| 2022-03-21 | 2022-03-17 | 0.345 | 6,598,000 | +127,000 | 0.02% | 2,276,310 |
| 2022-03-17 | 2022-03-15 | 0.295 | 6,471,000 | -20,000 | 0.02% | 1,908,945 |
| 2022-03-16 | 2022-03-14 | 0.325 | 6,491,000 | +2,000 | 0.02% | 2,109,575 |
| 2022-03-15 | 2022-03-11 | 0.350 | 6,489,000 | +25,000 | 0.02% | 2,271,150 |
| 2022-03-14 | 2022-03-10 | 0.360 | 6,464,000 | +5,000 | 0.02% | 2,327,040 |
| 2022-03-10 | 2022-03-08 | 0.360 | 6,459,000 | +65,000 | 0.02% | 2,325,240 |
| 2022-03-09 | 2022-03-07 | 0.370 | 6,394,000 | +27,000 | 0.02% | 2,365,780 |
| 2022-03-08 | 2022-03-04 | 0.385 | 6,367,000 | +1,000 | 0.02% | 2,451,295 |
| 2022-02-17 | 2022-02-15 | 0.440 | 6,366,000 | -59,000 | 0.02% | 2,801,040 |
| 2022-02-11 | 2022-02-09 | 0.420 | 6,425,000 | -19,000 | 0.02% | 2,698,500 |
| 2022-02-04 | 2022-01-27 | 0.410 | 6,444,000 | +7,000 | 0.02% | 2,642,040 |
| 2022-01-28 | 2022-01-26 | 0.420 | 6,437,000 | +15,000 | 0.02% | 2,703,540 |
| 2022-01-27 | 2022-01-25 | 0.415 | 6,422,000 | -6,000 | 0.02% | 2,665,130 |
| 2022-01-26 | 2022-01-24 | 0.430 | 6,428,000 | +1,000 | 0.02% | 2,764,040 |
| 2022-01-24 | 2022-01-20 | 0.430 | 6,427,000 | +5,000 | 0.02% | 2,763,610 |
| 2022-01-21 | 2022-01-19 | 0.430 | 6,422,000 | +2,000 | 0.02% | 2,761,460 |
| 2022-01-20 | 2022-01-18 | 0.445 | 6,420,000 | +10,000 | 0.02% | 2,856,900 |
| 2022-01-19 | 2022-01-17 | 0.460 | 6,410,000 | +90,000 | 0.02% | 2,948,600 |
| 2022-01-18 | 2022-01-14 | 0.440 | 6,320,000 | -3,000 | 0.02% | 2,780,800 |
| 2022-01-17 | 2022-01-13 | 0.455 | 6,323,000 | -315,000 | 0.02% | 2,876,965 |
| 2022-01-14 | 2022-01-12 | 0.400 | 6,638,000 | +796,000 | 0.02% | 2,655,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 5,842,000 | +123,000 | 0.02% | 2,307,590 |
| 2022-01-12 | 2022-01-10 | 0.415 | 5,719,000 | -15,000 | 0.02% | 2,373,385 |
| 2022-01-11 | 2022-01-07 | 0.415 | 5,734,000 | +347,000 | 0.02% | 2,379,610 |
| 2022-01-10 | 2022-01-06 | 0.410 | 5,387,000 | -364,000 | 0.02% | 2,208,670 |
| 2022-01-07 | 2022-01-05 | 0.510 | 5,751,000 | +1,716,000 | 0.02% | 2,933,010 |
| 2021-04-01 | 2021-03-30 | 1.040 | 4,035,000 | +400,000 | 0.02% | 4,196,400 |
| 2021-03-31 | 2021-03-29 | 0.980 | 3,635,000 | -80,000 | 0.01% | 3,562,300 |
| 2021-03-25 | 2021-03-23 | 0.970 | 3,715,000 | -90,000 | 0.01% | 3,603,550 |
| 2021-03-23 | 2021-03-19 | 0.960 | 3,805,000 | +100,000 | 0.02% | 3,652,800 |
| 2021-03-15 | 2021-03-11 | 0.950 | 3,705,000 | +900,000 | 0.01% | 3,519,750 |
| 2021-03-08 | 2021-03-04 | 0.940 | 2,805,000 | +100,000 | 0.01% | 2,636,700 |
| 2021-03-03 | 2021-03-01 | 0.930 | 2,705,000 | +100,000 | 0.01% | 2,515,650 |
| 2021-03-02 | 2021-02-26 | 0.920 | 2,605,000 | +200,000 | 0.01% | 2,396,600 |
| 2021-03-01 | 2021-02-25 | 0.970 | 2,405,000 | +100,000 | 0.01% | 2,332,850 |
| 2021-02-26 | 2021-02-24 | 0.970 | 2,305,000 | +100,000 | 0.01% | 2,235,850 |
| 2021-02-25 | 2021-02-23 | 0.990 | 2,205,000 | +400,000 | 0.01% | 2,182,950 |
| 2021-02-24 | 2021-02-22 | 0.970 | 1,805,000 | +730,000 | 0.01% | 1,750,850 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,075,000 | +300,000 | 0.00% | 1,042,750 |
| 2021-02-22 | 2021-02-18 | 0.950 | 775,000 | +740,000 | 0.00% | 736,250 |
| 2020-07-03 | 2020-06-30 | 0.791 | 35,000 | -393,683 | 0.00% | 27,702 |
| 2020-05-06 | 2020-05-04 | 0.852 | 428,683 | +4,927 | 0.00% | 365,400 |
| 2020-03-30 | 2020-03-26 | 1.005 | 423,756 | +9,855 | 0.00% | 425,700 |
| 2019-11-13 | 2019-11-11 | 1.208 | 413,901 | +75,882 | 0.00% | 499,800 |
| 2019-09-12 | 2019-09-10 | 1.279 | 338,019 | +172,459 | 0.00% | 432,180 |
| 2019-08-07 | 2019-08-05 | 1.238 | 165,560 | -29,565 | 0.00% | 204,959 |
| 2019-06-25 | 2019-06-21 | 1.384 | 195,125 | +1,973 | 0.00% | 270,030 |
| 2019-05-08 | 2019-05-06 | 1.589 | 193,152 | -487,757 | 0.00% | 306,900 |
| 2019-04-11 | 2019-04-09 | 1.794 | 680,909 | +97,551 | 0.00% | 1,221,499 |
| 2019-04-04 | 2019-04-02 | 1.784 | 583,358 | +19,510 | 0.00% | 1,040,520 |
| 2019-03-13 | 2019-03-11 | 1.804 | 563,848 | -975 | 0.00% | 1,017,281 |
| 2019-02-27 | 2019-02-25 | 1.968 | 564,823 | +370,696 | 0.00% | 1,111,680 |
| 2019-02-26 | 2019-02-22 | 1.784 | 194,127 | -9,756 | 0.00% | 346,259 |
| 2019-01-31 | 2019-01-29 | 1.568 | 203,883 | +9,756 | 0.00% | 319,771 |
| 2018-08-21 | 2018-08-17 | 1.866 | 194,127 | +58,530 | 0.00% | 362,179 |
| 2018-06-26 | 2018-06-22 | 2.563 | 135,597 | -11,706 | 0.00% | 347,501 |
| 2018-06-21 | 2018-06-19 | 2.511 | 147,303 | -11,706 | 0.00% | 369,951 |
| 2018-06-12 | 2018-06-08 | 2.676 | 159,009 | +11,706 | 0.00% | 425,430 |
| 2018-06-11 | 2018-06-07 | 2.737 | 147,303 | -11,706 | 0.00% | 403,171 |
| 2018-05-31 | 2018-05-29 | 2.737 | 159,009 | +11,706 | 0.00% | 435,210 |
| 2018-05-23 | 2018-05-18 | 2.850 | 147,303 | -9,755 | 0.00% | 419,781 |
| 2018-05-21 | 2018-05-17 | 2.809 | 157,058 | +9,755 | 0.00% | 441,140 |
| 2018-05-16 | 2018-05-14 | 2.850 | 147,303 | +39,021 | 0.00% | 419,781 |
| 2018-05-08 | 2018-05-04 | 2.809 | 108,282 | -11,706 | 0.00% | 304,140 |
| 2018-05-07 | 2018-05-03 | 2.819 | 119,988 | +11,706 | 0.00% | 338,249 |
| 2018-05-02 | 2018-04-27 | 2.665 | 108,282 | +3,902 | 0.00% | 288,600 |
| 2018-04-30 | 2018-04-26 | 2.665 | 104,380 | +4,877 | 0.00% | 278,200 |
| 2018-04-26 | 2018-04-24 | 2.696 | 99,503 | +3,903 | 0.00% | 268,261 |
| 2018-04-11 | 2018-04-09 | 3.699 | 95,600 | +5,786 | 0.00% | 353,624 |
| 2018-04-09 | 2018-04-04 | 3.590 | 89,814 | +9,165 | 0.00% | 322,422 |
| 2018-03-28 | 2018-03-26 | 3.655 | 80,649 | +9,165 | 0.00% | 294,800 |
| 2018-03-23 | 2018-03-21 | 3.775 | 71,484 | +7,331 | 0.00% | 269,879 |
| 2018-03-22 | 2018-03-20 | 3.961 | 64,153 | +9,165 | 0.00% | 254,102 |
| 2018-01-25 | 2018-01-23 | 4.463 | 54,988 | +27,494 | 0.00% | 245,400 |
| 2017-08-04 | 2017-08-02 | 3.524 | 27,494 | -87,064 | 0.00% | 96,900 |
| 2017-08-03 | 2017-08-01 | 3.503 | 114,558 | +87,064 | 0.00% | 401,250 |
| 2017-08-01 | 2017-07-28 | 3.404 | 27,494 | -7,332 | 0.00% | 93,600 |
| 2017-07-25 | 2017-07-21 | 3.383 | 34,826 | -9,164 | 0.00% | 117,801 |
| 2017-07-24 | 2017-07-20 | 3.383 | 43,990 | +16,496 | 0.00% | 148,799 |
| 2017-05-16 | 2017-05-12 | 3.871 | 27,494 | +1,380 | 0.00% | 106,441 |
| 2016-09-13 | 2016-09-09 | 3.561 | 26,114 | +26,114 | 0.00% | 92,998 |
| 2015-11-20 | 2015-11-18 | 3.515 | 0 | -870 | ||
| 2015-11-06 | 2015-11-04 | 3.584 | 870 | -1,741 | 0.00% | 3,118 |
| 2015-11-03 | 2015-10-30 | 3.561 | 2,611 | 0.00% | 9,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy