History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.170 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.210 0 +0
2025-08-19 2025-08-15 1.210 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.210 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.220 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.320 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.250 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.250 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.260 0 +0
2025-06-27 2025-06-25 1.280 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.050 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.840 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.630 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.340 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.365 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.365 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.370 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.345 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.375 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.325 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.355 0 +0
2024-01-19 2024-01-17 0.355 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.405 0 +0
2023-12-15 2023-12-13 0.405 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.405 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.435 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.415 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.425 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.365 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.375 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.375 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.375 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.375 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.405 0 +0
2023-08-03 2023-08-01 0.405 0 +0
2023-08-02 2023-07-31 0.405 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.405 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.435 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.445 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.440 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.435 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.470 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.470 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.465 0 +0
2023-02-22 2023-02-20 0.465 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.485 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.475 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.475 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.435 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.445 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.480 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.490 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.365 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.229 0 +0
2022-11-07 2022-11-03 0.219 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.224 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.239 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.234 0 +0
2022-10-26 2022-10-24 0.235 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.265 0 +0
2022-10-03 2022-09-29 0.265 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.295 0 +0
2022-08-23 2022-08-19 0.295 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.345 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.340 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.365 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.385 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.405 0 +0
2022-06-28 2022-06-24 0.405 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.370 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.385 0 +0
2022-06-13 2022-06-09 0.390 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.345 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.345 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.345 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.345 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.350 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.405 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.405 0 +0
2022-04-14 2022-04-12 0.405 0 +0
2022-04-13 2022-04-11 0.415 0 +0
2022-04-12 2022-04-08 0.425 0 +0
2022-04-11 2022-04-07 0.425 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.360 0 +0
2022-03-29 2022-03-25 0.355 0 +0
2022-03-28 2022-03-24 0.355 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.345 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.355 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.370 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.395 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.410 0 +0
2022-02-28 2022-02-24 0.410 0 +0
2022-02-25 2022-02-23 0.415 0 +0
2022-02-24 2022-02-22 0.420 0 +0
2022-02-23 2022-02-21 0.425 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.445 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.430 0 +0
2022-02-15 2022-02-11 0.425 0 +0
2022-02-14 2022-02-10 0.430 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.410 0 +0
2022-01-28 2022-01-26 0.420 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.430 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.430 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.445 0 +0
2022-01-19 2022-01-17 0.460 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.415 0 +0
2022-01-11 2022-01-07 0.415 0 +0
2022-01-10 2022-01-06 0.410 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.020 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.020 0 +0
2021-12-23 2021-12-21 1.020 0 +0
2021-12-22 2021-12-20 1.020 0 +0
2021-12-21 2021-12-17 1.020 0 +0
2021-12-20 2021-12-16 1.020 0 +0
2021-12-17 2021-12-15 1.020 0 +0
2021-12-16 2021-12-14 1.020 0 +0
2021-12-15 2021-12-13 1.020 0 +0
2021-12-14 2021-12-10 1.020 0 +0
2021-12-13 2021-12-09 1.020 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.020 0 +0
2021-12-01 2021-11-29 1.020 0 +0
2021-11-30 2021-11-26 1.020 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.020 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.020 0 +0
2021-11-18 2021-11-16 1.020 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.020 0 +0
2021-11-15 2021-11-11 1.020 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.020 0 +0
2021-11-04 2021-11-02 1.020 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.020 0 +0
2021-11-01 2021-10-28 1.020 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.020 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.020 0 +0
2021-10-08 2021-10-06 1.020 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.020 0 +0
2021-10-05 2021-09-30 1.020 0 +0
2021-10-04 2021-09-29 1.020 0 +0
2021-09-30 2021-09-28 1.020 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.020 0 +0
2021-09-27 2021-09-23 1.020 0 +0
2021-09-24 2021-09-21 1.020 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.020 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 1.020 0 +0
2021-09-15 2021-09-13 1.020 0 +0
2021-09-14 2021-09-10 1.020 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.020 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 1.020 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.020 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 1.020 0 +0
2021-08-30 2021-08-26 1.020 0 +0
2021-08-27 2021-08-25 1.020 0 +0
2021-08-26 2021-08-24 1.020 0 +0
2021-08-25 2021-08-23 1.020 0 +0
2021-08-24 2021-08-20 1.020 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.020 0 +0
2021-08-18 2021-08-16 1.020 0 +0
2021-08-17 2021-08-13 1.020 0 +0
2021-08-16 2021-08-12 1.020 0 +0
2021-08-13 2021-08-11 1.020 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.020 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.020 0 +0
2021-08-03 2021-07-30 1.020 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.020 0 +0
2021-07-29 2021-07-27 1.020 0 +0
2021-07-28 2021-07-26 1.020 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.020 0 +0
2021-07-23 2021-07-21 1.020 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.020 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 1.020 0 +0
2021-07-15 2021-07-13 1.020 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.020 0 +0
2021-07-12 2021-07-08 1.020 0 +0
2021-07-09 2021-07-07 1.020 0 +0
2021-07-08 2021-07-06 1.020 0 +0
2021-07-07 2021-07-05 1.020 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.020 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.020 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 1.020 0 +0
2021-06-18 2021-06-16 1.020 0 +0
2021-06-17 2021-06-15 1.020 0 +0
2021-06-16 2021-06-11 1.020 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 1.020 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.020 0 +0
2021-06-08 2021-06-04 1.020 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 1.020 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.020 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.020 0 +0
2021-05-13 2021-05-11 1.020 0 +0
2021-05-12 2021-05-10 1.020 0 +0
2021-05-11 2021-05-07 1.020 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.020 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.020 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 1.020 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.020 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.020 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.020 0 +0
2021-04-19 2021-04-15 1.020 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.020 0 +0
2021-04-14 2021-04-12 1.020 0 +0
2021-04-13 2021-04-09 1.020 0 +0
2021-04-12 2021-04-08 1.020 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.020 0 +0
2021-04-07 2021-03-31 1.020 0 +0
2021-04-01 2021-03-30 1.040 0 +0
2021-03-31 2021-03-29 0.980 0 +0
2021-03-30 2021-03-26 0.960 0 +0
2021-03-29 2021-03-25 0.950 0 +0
2021-03-26 2021-03-24 0.950 0 +0
2021-03-25 2021-03-23 0.970 0 +0
2021-03-24 2021-03-22 0.970 0 +0
2021-03-23 2021-03-19 0.960 0 +0
2021-03-22 2021-03-18 0.980 0 +0
2021-03-19 2021-03-17 0.970 0 +0
2021-03-18 2021-03-16 0.970 0 +0
2021-03-17 2021-03-15 0.950 0 +0
2021-03-16 2021-03-12 0.940 0 +0
2021-03-15 2021-03-11 0.950 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.920 0 +0
2021-03-10 2021-03-08 0.930 0 +0
2021-03-09 2021-03-05 0.940 0 +0
2021-03-08 2021-03-04 0.940 0 +0
2021-03-05 2021-03-03 0.950 0 +0
2021-03-04 2021-03-02 0.900 0 +0
2021-03-03 2021-03-01 0.930 0 +0
2021-03-02 2021-02-26 0.920 0 +0
2021-03-01 2021-02-25 0.970 0 +0
2021-02-26 2021-02-24 0.970 0 +0
2021-02-25 2021-02-23 0.990 0 +0
2021-02-24 2021-02-22 0.970 0 +0
2021-02-23 2021-02-19 0.970 0 +0
2021-02-22 2021-02-18 0.950 0 +0
2021-02-19 2021-02-17 0.960 0 +0
2021-02-18 2021-02-16 0.920 0 +0
2021-02-17 2021-02-11 0.890 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.900 0 +0
2021-02-05 2021-02-03 0.910 0 +0
2021-02-04 2021-02-02 0.920 0 +0
2021-02-03 2021-02-01 0.920 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.950 0 +0
2021-01-26 2021-01-22 0.960 0 +0
2021-01-25 2021-01-21 1.010 0 +0
2021-01-22 2021-01-20 1.020 0 +0
2021-01-21 2021-01-19 1.050 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.940 0 +0
2021-01-18 2021-01-14 0.930 0 +0
2021-01-15 2021-01-13 0.940 0 +0
2021-01-14 2021-01-12 0.920 0 +0
2021-01-13 2021-01-11 0.920 0 +0
2021-01-12 2021-01-08 0.910 0 +0
2021-01-11 2021-01-07 0.890 0 +0
2021-01-08 2021-01-06 0.890 0 +0
2021-01-07 2021-01-05 0.870 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.860 0 +0
2021-01-04 2020-12-29 0.830 0 +0
2020-12-30 2020-12-28 0.820 0 +0
2020-12-29 2020-12-24 0.810 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.870 0 +0
2020-12-22 2020-12-18 0.880 0 +0
2020-12-21 2020-12-17 0.880 0 +0
2020-12-18 2020-12-16 0.890 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.920 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.910 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.900 0 +0
2020-12-09 2020-12-07 0.910 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.910 0 +0
2020-12-04 2020-12-02 0.920 0 +0
2020-12-03 2020-12-01 0.920 0 +0
2020-12-02 2020-11-30 0.890 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.890 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.880 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.900 0 +0
2020-11-18 2020-11-16 0.890 0 +0
2020-11-17 2020-11-13 0.900 0 +0
2020-11-16 2020-11-12 0.940 0 +0
2020-11-13 2020-11-11 0.960 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.860 0 +0
2020-11-09 2020-11-05 0.860 0 +0
2020-11-06 2020-11-04 0.840 0 +0
2020-11-05 2020-11-03 0.830 0 +0
2020-11-04 2020-11-02 0.820 0 +0
2020-11-03 2020-10-30 0.810 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.870 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.880 0 +0
2020-10-27 2020-10-22 0.860 0 +0
2020-10-23 2020-10-21 0.840 0 +0
2020-10-22 2020-10-20 0.840 0 +0
2020-10-21 2020-10-19 0.850 0 +0
2020-10-20 2020-10-16 0.860 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.830 0 +0
2020-10-15 2020-10-12 0.860 0 +0
2020-10-14 2020-10-09 0.830 0 +0
2020-10-12 2020-10-08 0.860 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.810 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.790 0 +0
2020-09-29 2020-09-25 0.770 0 +0
2020-09-28 2020-09-24 0.790 0 +0
2020-09-25 2020-09-23 0.810 0 +0
2020-09-24 2020-09-22 0.810 0 +0
2020-09-23 2020-09-21 0.820 0 +0
2020-09-22 2020-09-18 0.830 0 +0
2020-09-21 2020-09-17 0.810 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.810 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.840 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.830 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.870 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.890 0 +0
2020-09-02 2020-08-31 0.890 0 +0
2020-09-01 2020-08-28 0.910 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.930 0 +0
2020-08-27 2020-08-25 0.920 0 +0
2020-08-26 2020-08-24 0.930 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.910 0 +0
2020-08-21 2020-08-19 0.930 0 +0
2020-08-20 2020-08-18 0.940 0 +0
2020-08-19 2020-08-17 0.920 0 +0
2020-08-18 2020-08-14 0.900 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.980 0 +0
2020-08-13 2020-08-11 0.960 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 0.980 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.900 0 +0
2020-07-31 2020-07-29 0.910 0 +0
2020-07-30 2020-07-28 0.890 0 +0
2020-07-29 2020-07-27 0.900 0 +0
2020-07-28 2020-07-24 0.930 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.950 0 +0
2020-07-23 2020-07-21 0.960 0 +0
2020-07-22 2020-07-20 0.980 0 +0
2020-07-21 2020-07-17 0.910 0 +0
2020-07-20 2020-07-16 0.920 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.970 0 +0
2020-07-15 2020-07-13 1.030 0 +0
2020-07-14 2020-07-10 1.040 0 +0
2020-07-13 2020-07-09 1.100 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.850 0 +0
2020-07-06 2020-07-02 0.842 0 +0
2020-07-03 2020-06-30 0.791 0 +0
2020-07-02 2020-06-29 0.781 0 +0
2020-06-30 2020-06-26 0.791 0 +0
2020-06-29 2020-06-24 0.791 0 +0
2020-06-26 2020-06-23 0.781 0 +0
2020-06-24 2020-06-22 0.822 0 +0
2020-06-23 2020-06-19 0.812 0 +0
2020-06-22 2020-06-18 0.812 0 +0
2020-06-19 2020-06-17 0.812 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.791 0 +0
2020-06-16 2020-06-12 0.812 0 +0
2020-06-15 2020-06-11 0.832 0 +0
2020-06-12 2020-06-10 0.852 0 +0
2020-06-11 2020-06-09 0.852 0 +0
2020-06-10 2020-06-08 0.832 0 +0
2020-06-09 2020-06-05 0.842 0 +0
2020-06-08 2020-06-04 0.842 0 +0
2020-06-05 2020-06-03 0.842 0 +0
2020-06-04 2020-06-02 0.832 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.802 0 +0
2020-06-01 2020-05-28 0.812 0 +0
2020-05-29 2020-05-27 0.812 0 +0
2020-05-28 2020-05-26 0.812 0 +0
2020-05-27 2020-05-25 0.802 0 +0
2020-05-26 2020-05-22 0.812 0 +0
2020-05-25 2020-05-21 0.832 0 +0
2020-05-22 2020-05-20 0.812 0 +0
2020-05-21 2020-05-19 0.812 0 +0
2020-05-20 2020-05-18 0.802 0 +0
2020-05-19 2020-05-15 0.822 0 +0
2020-05-18 2020-05-14 0.812 0 +0
2020-05-15 2020-05-13 0.852 0 +0
2020-05-14 2020-05-12 0.852 0 +0
2020-05-13 2020-05-11 0.873 0 +0
2020-05-12 2020-05-08 0.873 0 +0
2020-05-11 2020-05-07 0.852 0 +0
2020-05-08 2020-05-06 0.863 0 +0
2020-05-07 2020-05-05 0.832 0 +0
2020-05-06 2020-05-04 0.852 0 +0
2020-05-05 2020-04-29 0.883 0 +0
2020-05-04 2020-04-28 0.863 0 +0
2020-04-29 2020-04-27 0.842 0 +0
2020-04-28 2020-04-24 0.832 0 +0
2020-04-27 2020-04-23 0.842 0 +0
2020-04-24 2020-04-22 0.873 0 +0
2020-04-23 2020-04-21 0.873 0 +0
2020-04-22 2020-04-20 0.903 0 +0
2020-04-21 2020-04-17 0.903 0 +0
2020-04-20 2020-04-16 0.903 0 +0
2020-04-17 2020-04-15 0.923 0 +0
2020-04-16 2020-04-14 0.944 0 +0
2020-04-15 2020-04-09 0.964 0 +0
2020-04-14 2020-04-08 0.923 0 +0
2020-04-09 2020-04-07 0.944 0 +0
2020-04-08 2020-04-06 0.903 0 +0
2020-04-07 2020-04-03 0.923 0 +0
2020-04-06 2020-04-02 0.923 0 +0
2020-04-03 2020-04-01 0.934 0 +0
2020-04-02 2020-03-31 0.994 0 +0
2020-04-01 2020-03-30 0.974 0 +0
2020-03-31 2020-03-27 1.005 0 +0
2020-03-30 2020-03-26 1.005 0 +0
2020-03-27 2020-03-25 1.005 0 +0
2020-03-26 2020-03-24 0.984 0 +0
2020-03-25 2020-03-23 0.964 0 +0
2020-03-24 2020-03-20 0.984 0 +0
2020-03-23 2020-03-19 0.923 0 +0
2020-03-20 2020-03-18 0.974 0 +0
2020-03-19 2020-03-17 0.923 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 0.994 0 +0
2020-03-16 2020-03-12 1.015 0 +0
2020-03-13 2020-03-11 1.045 0 +0
2020-03-12 2020-03-10 1.065 0 +0
2020-03-11 2020-03-09 1.055 0 +0
2020-03-10 2020-03-06 1.126 0 +0
2020-03-09 2020-03-05 1.157 0 +0
2020-03-06 2020-03-04 1.126 0 +0
2020-03-05 2020-03-03 1.096 0 +0
2020-03-04 2020-03-02 1.116 0 +0
2020-03-03 2020-02-28 1.076 0 +0
2020-03-02 2020-02-27 1.126 0 +0
2020-02-28 2020-02-26 1.126 0 +0
2020-02-27 2020-02-25 1.126 0 +0
2020-02-26 2020-02-24 1.147 0 +0
2020-02-25 2020-02-21 1.187 0 +0
2020-02-24 2020-02-20 1.197 0 +0
2020-02-21 2020-02-19 1.187 0 +0
2020-02-20 2020-02-18 1.167 0 +0
2020-02-19 2020-02-17 1.157 0 +0
2020-02-18 2020-02-14 1.137 0 +0
2020-02-17 2020-02-13 1.137 0 +0
2020-02-14 2020-02-12 1.147 0 +0
2020-02-13 2020-02-11 1.126 0 +0
2020-02-12 2020-02-10 1.116 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.157 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.126 0 +0
2020-02-05 2020-02-03 1.076 0 +0
2020-02-04 2020-01-31 1.045 0 +0
2020-02-03 2020-01-30 1.055 0 +0
2020-01-31 2020-01-29 1.106 0 +0
2020-01-30 2020-01-24 1.177 0 +0
2020-01-29 2020-01-22 1.228 0 +0
2020-01-23 2020-01-21 1.228 0 +0
2020-01-22 2020-01-20 1.279 0 +0
2020-01-21 2020-01-17 1.309 0 +0
2020-01-20 2020-01-16 1.299 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.350 0 +0
2020-01-15 2020-01-13 1.329 0 +0
2020-01-14 2020-01-10 1.299 0 +0
2020-01-13 2020-01-09 1.289 0 +0
2020-01-10 2020-01-08 1.299 0 +0
2020-01-09 2020-01-07 1.309 0 +0
2020-01-08 2020-01-06 1.289 0 +0
2020-01-07 2020-01-03 1.309 0 +0
2020-01-06 2020-01-02 1.289 0 +0
2020-01-03 2019-12-31 1.248 0 +0
2020-01-02 2019-12-27 1.248 0 +0
2019-12-30 2019-12-24 1.218 0 +0
2019-12-27 2019-12-20 1.258 0 +0
2019-12-23 2019-12-19 1.268 0 +0
2019-12-20 2019-12-18 1.279 0 +0
2019-12-19 2019-12-17 1.268 0 +0
2019-12-18 2019-12-16 1.197 0 +0
2019-12-17 2019-12-13 1.208 0 +0
2019-12-16 2019-12-12 1.157 0 +0
2019-12-13 2019-12-11 1.157 0 +0
2019-12-12 2019-12-10 1.116 0 +0
2019-12-11 2019-12-09 1.116 0 +0
2019-12-10 2019-12-06 1.126 0 +0
2019-12-09 2019-12-05 1.106 0 +0
2019-12-06 2019-12-04 1.106 0 +0
2019-12-05 2019-12-03 1.116 0 +0
2019-12-04 2019-12-02 1.116 0 +0
2019-12-03 2019-11-29 1.157 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.167 0 +0
2019-11-28 2019-11-26 1.177 0 +0
2019-11-27 2019-11-25 1.167 0 +0
2019-11-26 2019-11-22 1.157 0 +0
2019-11-25 2019-11-21 1.167 0 +0
2019-11-22 2019-11-20 1.177 0 +0
2019-11-21 2019-11-19 1.187 0 +0
2019-11-20 2019-11-18 1.187 0 +0
2019-11-19 2019-11-15 1.177 0 +0
2019-11-18 2019-11-14 1.187 0 +0
2019-11-15 2019-11-13 1.197 0 +0
2019-11-14 2019-11-12 1.228 0 +0
2019-11-13 2019-11-11 1.208 0 +0
2019-11-12 2019-11-08 1.248 0 +0
2019-11-11 2019-11-07 1.268 0 +0
2019-11-08 2019-11-06 1.268 0 +0
2019-11-07 2019-11-05 1.258 0 +0
2019-11-06 2019-11-04 1.228 0 +0
2019-11-05 2019-11-01 1.197 0 +0
2019-11-04 2019-10-31 1.177 0 +0
2019-11-01 2019-10-30 1.187 0 +0
2019-10-31 2019-10-29 1.197 0 +0
2019-10-30 2019-10-28 1.218 0 +0
2019-10-29 2019-10-25 1.197 0 +0
2019-10-28 2019-10-24 1.197 0 +0
2019-10-25 2019-10-23 1.187 0 +0
2019-10-24 2019-10-22 1.197 0 +0
2019-10-23 2019-10-21 1.197 0 +0
2019-10-22 2019-10-18 1.208 0 +0
2019-10-21 2019-10-17 1.238 0 +0
2019-10-18 2019-10-16 1.238 0 +0
2019-10-17 2019-10-15 1.238 0 +0
2019-10-16 2019-10-14 1.248 0 +0
2019-10-15 2019-10-11 1.228 0 +0
2019-10-14 2019-10-10 1.208 0 +0
2019-10-11 2019-10-09 1.197 0 +0
2019-10-10 2019-10-08 1.187 0 +0
2019-10-09 2019-10-04 1.177 0 +0
2019-10-08 2019-10-03 1.187 0 +0
2019-10-04 2019-10-02 1.197 0 +0
2019-10-03 2019-09-30 1.197 0 +0
2019-10-02 2019-09-27 1.187 0 +0
2019-09-30 2019-09-26 1.197 0 +0
2019-09-27 2019-09-25 1.218 0 +0
2019-09-26 2019-09-24 1.248 0 +0
2019-09-25 2019-09-23 1.258 0 +0
2019-09-24 2019-09-20 1.289 0 +0
2019-09-23 2019-09-19 1.279 0 +0
2019-09-20 2019-09-18 1.299 0 +0
2019-09-19 2019-09-17 1.299 0 +0
2019-09-18 2019-09-16 1.339 0 +0
2019-09-17 2019-09-13 1.360 0 +0
2019-09-16 2019-09-12 1.350 0 +0
2019-09-13 2019-09-11 1.350 0 +0
2019-09-12 2019-09-10 1.279 0 +0
2019-09-11 2019-09-09 1.248 0 +0
2019-09-10 2019-09-06 1.289 0 +0
2019-09-09 2019-09-05 1.238 0 +0
2019-09-06 2019-09-04 1.228 0 +0
2019-09-05 2019-09-03 1.218 0 +0
2019-09-04 2019-09-02 1.248 0 +0
2019-09-03 2019-08-30 1.248 0 +0
2019-09-02 2019-08-29 1.187 0 +0
2019-08-30 2019-08-28 1.126 0 +0
2019-08-29 2019-08-27 1.137 0 +0
2019-08-28 2019-08-26 1.126 0 +0
2019-08-27 2019-08-23 1.137 0 +0
2019-08-26 2019-08-22 1.157 0 +0
2019-08-23 2019-08-21 1.157 0 +0
2019-08-22 2019-08-20 1.167 0 +0
2019-08-21 2019-08-19 1.177 0 +0
2019-08-20 2019-08-16 1.147 0 +0
2019-08-19 2019-08-15 1.147 0 +0
2019-08-16 2019-08-14 1.126 0 +0
2019-08-15 2019-08-13 1.147 0 +0
2019-08-14 2019-08-12 1.177 0 +0
2019-08-13 2019-08-09 1.187 0 +0
2019-08-12 2019-08-08 1.187 0 +0
2019-08-09 2019-08-07 1.187 0 +0
2019-08-08 2019-08-06 1.197 0 +0
2019-08-07 2019-08-05 1.238 0 +0
2019-08-06 2019-08-02 1.289 0 +0
2019-08-05 2019-08-01 1.329 0 +0
2019-08-02 2019-07-31 1.350 0 +0
2019-08-01 2019-07-30 1.360 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.380 0 +0
2019-07-29 2019-07-25 1.370 0 +0
2019-07-26 2019-07-24 1.370 0 +0
2019-07-25 2019-07-23 1.370 0 +0
2019-07-24 2019-07-22 1.370 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.370 0 +0
2019-07-19 2019-07-17 1.370 0 +0
2019-07-18 2019-07-16 1.380 0 +0
2019-07-17 2019-07-15 1.380 0 +0
2019-07-16 2019-07-12 1.370 0 +0
2019-07-15 2019-07-11 1.370 0 +0
2019-07-12 2019-07-10 1.370 0 +0
2019-07-11 2019-07-09 1.360 0 +0
2019-07-10 2019-07-08 1.360 0 +0
2019-07-09 2019-07-05 1.390 0 +0
2019-07-08 2019-07-04 1.390 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.421 0 +0
2019-07-03 2019-06-28 1.380 0 +0
2019-07-02 2019-06-27 1.390 0 +0
2019-06-28 2019-06-26 1.370 0 +0
2019-06-27 2019-06-25 1.350 0 +0
2019-06-26 2019-06-24 1.394 0 +0
2019-06-25 2019-06-21 1.384 0 +0
2019-06-24 2019-06-20 1.445 0 +0
2019-06-21 2019-06-19 1.415 0 +0
2019-06-20 2019-06-18 1.374 0 +0
2019-06-19 2019-06-17 1.343 0 +0
2019-06-18 2019-06-14 1.363 0 +0
2019-06-17 2019-06-13 1.363 0 +0
2019-06-14 2019-06-12 1.384 0 +0
2019-06-13 2019-06-11 1.394 0 +0
2019-06-12 2019-06-10 1.374 0 +0
2019-06-11 2019-06-06 1.343 0 +0
2019-06-10 2019-06-05 1.384 0 +0
2019-06-06 2019-06-04 1.374 0 +0
2019-06-05 2019-06-03 1.394 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.394 0 +0
2019-05-31 2019-05-29 1.374 0 +0
2019-05-30 2019-05-28 1.363 0 +0
2019-05-29 2019-05-27 1.374 0 +0
2019-05-28 2019-05-24 1.384 0 +0
2019-05-27 2019-05-23 1.394 0 +0
2019-05-24 2019-05-22 1.415 0 +0
2019-05-23 2019-05-21 1.425 0 +0
2019-05-22 2019-05-20 1.394 0 +0
2019-05-21 2019-05-17 1.404 0 +0
2019-05-20 2019-05-16 1.435 0 +0
2019-05-17 2019-05-15 1.435 0 +0
2019-05-16 2019-05-14 1.435 0 +0
2019-05-15 2019-05-10 1.497 0 +0
2019-05-14 2019-05-09 1.486 0 +0
2019-05-10 2019-05-08 1.527 0 +0
2019-05-09 2019-05-07 1.568 0 +0
2019-05-08 2019-05-06 1.589 0 +0
2019-05-07 2019-05-03 1.712 0 +0
2019-05-06 2019-05-02 1.691 0 +0
2019-05-03 2019-04-30 1.722 0 +0
2019-05-02 2019-04-29 1.722 0 +0
2019-04-30 2019-04-26 1.681 0 +0
2019-04-29 2019-04-25 1.681 0 +0
2019-04-26 2019-04-24 1.712 0 +0
2019-04-25 2019-04-23 1.712 0 +0
2019-04-24 2019-04-18 1.732 0 +0
2019-04-23 2019-04-17 1.753 0 +0
2019-04-18 2019-04-16 1.732 0 +0
2019-04-17 2019-04-15 1.702 0 +0
2019-04-16 2019-04-12 1.702 0 +0
2019-04-15 2019-04-11 1.691 0 +0
2019-04-12 2019-04-10 1.743 0 +0
2019-04-11 2019-04-09 1.794 0 +0
2019-04-10 2019-04-08 1.773 0 +0
2019-04-09 2019-04-04 1.794 0 +0
2019-04-08 2019-04-03 1.794 0 +0
2019-04-04 2019-04-02 1.784 0 +0
2019-04-03 2019-04-01 1.773 0 +0
2019-04-02 2019-03-29 1.712 0 +0
2019-04-01 2019-03-28 1.743 0 +0
2019-03-29 2019-03-27 1.722 0 +0
2019-03-28 2019-03-26 1.712 0 +0
2019-03-27 2019-03-25 1.722 0 +0
2019-03-26 2019-03-22 1.794 0 +0
2019-03-25 2019-03-21 1.804 0 +0
2019-03-22 2019-03-20 1.773 0 +0
2019-03-21 2019-03-19 1.804 0 +0
2019-03-20 2019-03-18 1.814 0 +0
2019-03-19 2019-03-15 1.773 0 +0
2019-03-18 2019-03-14 1.763 0 +0
2019-03-15 2019-03-13 1.794 0 +0
2019-03-14 2019-03-12 1.804 0 +0
2019-03-13 2019-03-11 1.804 0 +0
2019-03-12 2019-03-08 1.773 0 +0
2019-03-11 2019-03-07 1.886 0 +0
2019-03-08 2019-03-06 1.907 0 +0
2019-03-07 2019-03-05 1.896 0 +0
2019-03-06 2019-03-04 1.948 0 +0
2019-03-05 2019-03-01 1.886 0 +0
2019-03-04 2019-02-28 1.845 0 +0
2019-03-01 2019-02-27 1.886 0 +0
2019-02-28 2019-02-26 1.968 0 +0
2019-02-27 2019-02-25 1.968 0 +0
2019-02-26 2019-02-22 1.784 0 +0
2019-02-25 2019-02-21 1.763 0 +0
2019-02-22 2019-02-20 1.732 0 +0
2019-02-21 2019-02-19 1.712 0 +0
2019-02-20 2019-02-18 1.722 0 +0
2019-02-19 2019-02-15 1.640 0 +0
2019-02-18 2019-02-14 1.681 0 +0
2019-02-15 2019-02-13 1.620 0 +0
2019-02-14 2019-02-12 1.579 0 +0
2019-02-13 2019-02-11 1.579 0 +0
2019-02-12 2019-02-08 1.589 0 +0
2019-02-11 2019-02-04 1.630 0 +0
2019-02-08 2019-01-31 1.630 0 +0
2019-02-01 2019-01-30 1.568 0 +0
2019-01-31 2019-01-29 1.568 0 +0
2019-01-30 2019-01-28 1.548 0 +0
2019-01-29 2019-01-25 1.558 0 +0
2019-01-28 2019-01-24 1.527 0 +0
2019-01-25 2019-01-23 1.558 0 +0
2019-01-24 2019-01-22 1.548 0 +0
2019-01-23 2019-01-21 1.558 0 +0
2019-01-22 2019-01-18 1.568 0 +0
2019-01-21 2019-01-17 1.548 0 +0
2019-01-18 2019-01-16 1.527 0 +0
2019-01-17 2019-01-15 1.527 0 +0
2019-01-16 2019-01-14 1.486 0 +0
2019-01-15 2019-01-11 1.517 0 +0
2019-01-14 2019-01-10 1.507 0 +0
2019-01-11 2019-01-09 1.486 0 +0
2019-01-10 2019-01-08 1.466 0 +0
2019-01-09 2019-01-07 1.456 0 +0
2019-01-08 2019-01-04 1.435 0 +0
2019-01-07 2019-01-03 1.415 0 +0
2019-01-04 2019-01-02 1.415 0 +0
2019-01-03 2018-12-31 1.466 0 +0
2019-01-02 2018-12-27 1.445 0 +0
2018-12-28 2018-12-24 1.435 0 +0
2018-12-27 2018-12-20 1.466 0 +0
2018-12-21 2018-12-19 1.497 0 +0
2018-12-20 2018-12-18 1.517 0 +0
2018-12-19 2018-12-17 1.538 0 +0
2018-12-18 2018-12-14 1.548 0 +0
2018-12-17 2018-12-13 1.589 0 +0
2018-12-14 2018-12-12 1.558 0 +0
2018-12-13 2018-12-11 1.538 0 +0
2018-12-12 2018-12-10 1.548 0 +0
2018-12-11 2018-12-07 1.568 0 +0
2018-12-10 2018-12-06 1.589 0 +0
2018-12-07 2018-12-05 1.671 0 +0
2018-12-06 2018-12-04 1.681 0 +0
2018-12-05 2018-12-03 1.671 0 +0
2018-12-04 2018-11-30 1.650 0 +0
2018-12-03 2018-11-29 1.630 0 +0
2018-11-30 2018-11-28 1.661 0 +0
2018-11-29 2018-11-27 1.599 0 +0
2018-11-28 2018-11-26 1.579 0 +0
2018-11-27 2018-11-23 1.568 0 +0
2018-11-26 2018-11-22 1.630 0 +0
2018-11-23 2018-11-21 1.630 0 +0
2018-11-22 2018-11-20 1.609 0 +0
2018-11-21 2018-11-19 1.650 0 +0
2018-11-20 2018-11-16 1.640 0 +0
2018-11-19 2018-11-15 1.589 0 +0
2018-11-16 2018-11-14 1.548 0 +0
2018-11-15 2018-11-13 1.558 0 +0
2018-11-14 2018-11-12 1.517 0 +0
2018-11-13 2018-11-09 1.476 0 +0
2018-11-12 2018-11-08 1.517 0 -1,816,409
2018-11-02 2018-10-31 1.456 1,816,409 -3,902 0.01% 2,644,040
2018-10-29 2018-10-25 1.415 1,820,311 -15,608 0.01% 2,575,080
2018-10-26 2018-10-24 1.404 1,835,919 -44,874 0.01% 2,578,340
2018-10-22 2018-10-18 1.486 1,880,793 +29,266 0.01% 2,795,600
2018-10-18 2018-10-15 1.425 1,851,527 +42,922 0.01% 2,638,220
2018-10-12 2018-10-10 1.445 1,808,605 +42,923 0.01% 2,614,141
2018-10-10 2018-10-08 1.394 1,765,682 +1,951 0.01% 2,461,600
2018-10-09 2018-10-05 1.384 1,763,731 +3,902 0.01% 2,440,800
2018-10-02 2018-09-27 1.517 1,759,829 +976 0.01% 2,669,920
2018-09-26 2018-09-21 1.589 1,758,853 -48,776 0.01% 2,794,649
2018-09-21 2018-09-19 1.486 1,807,629 +19,510 0.01% 2,686,850
2018-09-20 2018-09-18 1.486 1,788,119 +29,266 0.01% 2,657,850
2018-09-18 2018-09-14 1.456 1,758,853 +35,118 0.01% 2,560,260
2018-09-17 2018-09-13 1.445 1,723,735 -5,853 0.01% 2,491,470
2018-09-12 2018-09-10 1.476 1,729,588 +1,951 0.01% 2,553,120
2018-09-06 2018-09-04 1.620 1,727,637 +3,902 0.01% 2,798,180
2018-09-05 2018-09-03 1.620 1,723,735 -87,796 0.01% 2,791,860
2018-09-04 2018-08-31 1.671 1,811,531 -22,437 0.01% 3,026,910
2018-08-30 2018-08-28 1.948 1,833,968 -24,388 0.01% 3,572,000
2018-08-29 2018-08-27 1.937 1,858,356 -2,950,932 0.01% 3,600,450
2018-08-24 2018-08-22 1.876 4,809,288 +2,926 0.02% 9,021,899
2018-08-20 2018-08-16 1.876 4,806,362 +24,388 0.02% 9,016,410
2018-08-16 2018-08-14 1.968 4,781,974 +6,829 0.02% 9,411,840
2018-08-15 2018-08-13 1.917 4,775,145 -20,486 0.02% 9,153,649
2018-08-07 2018-08-03 1.948 4,795,631 +53,653 0.02% 9,340,400
2018-08-06 2018-08-02 1.978 4,741,978 +24,388 0.02% 9,381,730
2018-08-03 2018-08-01 2.009 4,717,590 +19,510 0.02% 9,478,560
2018-08-01 2018-07-30 2.019 4,698,080 +13,658 0.02% 9,487,521
2018-07-30 2018-07-26 1.989 4,684,422 -4,878 0.02% 9,315,879
2018-07-27 2018-07-25 1.999 4,689,300 -1,951 0.02% 9,373,650
2018-07-26 2018-07-24 1.989 4,691,251 +19,510 0.02% 9,329,460
2018-07-24 2018-07-20 1.958 4,671,741 -497,512 0.02% 9,146,991
2018-07-20 2018-07-18 2.009 5,169,253 -3,902 0.02% 10,386,039
2018-07-18 2018-07-16 2.050 5,173,155 +2,926 0.02% 10,605,999
2018-07-17 2018-07-13 2.071 5,170,229 +976 0.02% 10,706,000
2018-07-12 2018-07-10 2.101 5,169,253 +9,755 0.02% 10,862,949
2018-07-11 2018-07-09 2.112 5,159,498 +9,755 0.02% 10,895,340
2018-07-10 2018-07-06 2.091 5,149,743 +234,124 0.02% 10,769,160
2018-07-09 2018-07-05 2.112 4,915,619 +15,608 0.02% 10,380,339
2018-07-05 2018-07-03 2.235 4,900,011 -19,511 0.02% 10,950,139
2018-07-04 2018-06-29 2.327 4,919,522 +19,511 0.02% 11,447,611
2018-07-03 2018-06-28 2.276 4,900,011 +54,629 0.02% 11,151,059
2018-06-29 2018-06-27 2.378 4,845,382 -52,678 0.02% 11,523,439
2018-06-28 2018-06-26 2.460 4,898,060 +975 0.02% 12,050,400
2018-06-26 2018-06-22 2.563 4,897,085 -19,510 0.02% 12,550,001
2018-06-22 2018-06-20 2.532 4,916,595 +58,531 0.02% 12,448,800
2018-06-21 2018-06-19 2.511 4,858,064 +2,503,171 0.02% 12,201,000
2018-06-20 2018-06-15 2.624 2,354,893 +977,466 0.01% 6,179,840
2018-06-19 2018-06-14 2.645 1,377,427 -190,225 0.01% 3,642,960
2018-06-15 2018-06-13 2.665 1,567,652 +215,588 0.01% 4,178,199
2018-06-14 2018-06-12 2.676 1,352,064 +7,805 0.01% 3,617,461
2018-06-13 2018-06-11 2.676 1,344,259 +5,853 0.01% 3,596,579
2018-06-07 2018-06-05 2.706 1,338,406 -3,902 0.01% 3,622,079
2018-06-04 2018-05-31 2.706 1,342,308 +5,853 0.01% 3,632,639
2018-06-01 2018-05-30 2.665 1,336,455 +21,461 0.01% 3,561,999
2018-05-31 2018-05-29 2.737 1,314,994 +19,510 0.01% 3,599,160
2018-05-30 2018-05-28 2.768 1,295,484 +12,682 0.01% 3,585,601
2018-05-25 2018-05-23 2.788 1,282,802 +31,216 0.01% 3,576,800
2018-05-24 2018-05-21 2.860 1,251,586 +48,776 0.01% 3,579,571
2018-05-21 2018-05-17 2.809 1,202,810 +11,706 0.00% 3,378,420
2018-05-18 2018-05-16 2.788 1,191,104 +19,511 0.00% 3,321,121
2018-05-17 2018-05-15 2.829 1,171,593 +975 0.00% 3,314,759
2018-05-16 2018-05-14 2.850 1,170,618 -53,653 0.00% 3,336,000
2018-05-14 2018-05-10 2.809 1,224,271 +56,580 0.01% 3,438,700
2018-05-11 2018-05-09 2.850 1,167,691 -63,409 0.00% 3,327,659
2018-05-10 2018-05-08 2.850 1,231,100 +2,927 0.01% 3,508,361
2018-05-09 2018-05-07 2.850 1,228,173 -6,829 0.01% 3,500,019
2018-05-08 2018-05-04 2.809 1,235,002 +9,755 0.01% 3,468,840
2018-05-07 2018-05-03 2.819 1,225,247 +1,951 0.01% 3,454,001
2018-05-04 2018-05-02 2.778 1,223,296 +4,878 0.01% 3,398,341
2018-05-03 2018-04-30 2.788 1,218,418 +14,633 0.00% 3,397,280
2018-04-27 2018-04-25 2.737 1,203,785 +126,817 0.00% 3,294,779
2018-04-26 2018-04-24 2.696 1,076,968 +40,971 0.00% 2,903,519
2018-04-25 2018-04-23 2.758 1,035,997 +86,821 0.00% 2,856,781
2018-04-24 2018-04-20 2.870 949,176 +39,996 0.00% 2,724,400
2018-04-12 2018-04-10 3.797 909,180 +27,315 0.00% 3,452,338
2018-04-11 2018-04-09 3.699 881,865 +53,381 0.00% 3,262,015
2018-04-04 2018-03-29 3.601 828,484 +3,666 0.00% 2,983,199
2018-03-28 2018-03-26 3.655 824,818 +8,248 0.00% 3,014,999
2018-03-23 2018-03-21 3.775 816,570 +6,415 0.00% 3,082,859
2018-03-21 2018-03-19 3.939 810,155 -7,332 0.00% 3,191,240
2018-03-20 2018-03-16 4.070 817,487 +7,332 0.00% 3,327,162
2018-03-14 2018-03-12 3.961 810,155 +5,499 0.00% 3,208,920
2018-02-26 2018-02-22 3.917 804,656 +234,615 0.00% 3,152,020
2018-02-23 2018-02-21 3.972 570,041 +315,264 0.00% 2,264,080
2018-02-22 2018-02-20 3.874 254,777 +916 0.00% 986,899
2018-02-13 2018-02-09 3.612 253,861 +10,081 0.00% 916,871
2018-02-09 2018-02-07 3.939 243,780 +19,246 0.00% 960,261
2018-02-08 2018-02-06 3.961 224,534 -1,297,714 0.00% 889,350
2018-02-05 2018-02-01 4.234 1,522,248 +916 0.01% 6,444,680
2018-01-30 2018-01-26 4.386 1,521,332 +6,416 0.01% 6,673,202
2018-01-29 2018-01-25 4.354 1,514,916 +11,914 0.01% 6,595,469
2018-01-23 2018-01-19 4.321 1,503,002 -100,811 0.01% 6,494,399
2018-01-22 2018-01-18 4.299 1,603,813 -81,566 0.01% 6,894,998
2018-01-18 2018-01-16 4.146 1,685,379 +256,610 0.01% 6,988,201
2018-01-16 2018-01-12 4.135 1,428,769 +137,470 0.01% 5,908,612
2018-01-08 2018-01-04 4.081 1,291,299 -10,081 0.01% 5,269,660
2018-01-03 2017-12-29 4.026 1,301,380 -18,329 0.01% 5,239,800
2017-12-29 2017-12-27 3.906 1,319,709 +916,464 0.01% 5,155,199
2017-12-13 2017-12-11 3.841 403,245 +20,163 0.00% 1,548,802
2017-12-08 2017-12-06 3.775 383,082 -1,738,534 0.00% 1,446,279
2017-12-06 2017-12-04 3.928 2,121,616 -1,833 0.01% 8,334,000
2017-11-28 2017-11-24 4.005 2,123,449 -3,666 0.01% 8,503,390
2017-11-27 2017-11-23 4.026 2,127,115 +1,833 0.01% 8,564,491
2017-11-24 2017-11-22 3.983 2,125,282 +3,666 0.01% 8,464,350
2017-11-16 2017-11-14 3.983 2,121,616 +91,646 0.01% 8,449,750
2017-11-09 2017-11-07 4.048 2,029,970 +183,293 0.01% 8,217,652
2017-10-26 2017-10-24 4.037 1,846,677 -5,498 0.01% 7,455,502
2017-10-25 2017-10-23 4.037 1,852,175 -91,647 0.01% 7,477,698
2017-10-24 2017-10-20 4.103 1,943,822 +5,499 0.01% 7,974,961
2017-10-23 2017-10-19 4.037 1,938,323 -376,667 0.01% 7,825,500
2017-10-20 2017-10-18 4.146 2,314,990 +4,582 0.01% 9,598,800
2017-10-19 2017-10-17 4.048 2,310,408 +90,730 0.01% 9,352,911
2017-10-18 2017-10-16 4.048 2,219,678 +917 0.01% 8,985,621
2017-10-13 2017-10-11 4.157 2,218,761 -4,583 0.01% 9,224,009
2017-10-11 2017-10-09 4.157 2,223,344 +11,914 0.01% 9,243,062
2017-10-10 2017-10-06 4.223 2,211,430 +193,374 0.01% 9,338,312
2017-10-06 2017-10-03 3.950 2,018,056 +188,792 0.01% 7,971,242
2017-09-26 2017-09-22 3.994 1,829,264 +7,332 0.01% 7,305,361
2017-09-20 2017-09-18 4.005 1,821,932 +1,833 0.01% 7,295,960
2017-09-15 2017-09-13 3.895 1,820,099 -7,332 0.01% 7,090,020
2017-09-12 2017-09-08 3.917 1,827,431 -916 0.01% 7,158,461
2017-09-11 2017-09-07 3.775 1,828,347 +6,415 0.01% 6,902,699
2017-09-07 2017-09-05 3.655 1,821,932 +14,663 0.01% 6,659,800
2017-09-01 2017-08-30 3.634 1,807,269 +1,833 0.01% 6,566,761
2017-08-31 2017-08-29 3.623 1,805,436 +5,499 0.01% 6,540,401
2017-08-30 2017-08-28 3.710 1,799,937 +1,833 0.01% 6,677,600
2017-08-29 2017-08-25 3.677 1,798,104 +551,712 0.01% 6,611,940
2017-08-28 2017-08-24 3.634 1,246,392 +4,582 0.01% 4,528,799
2017-08-25 2017-08-22 3.557 1,241,810 +186,959 0.01% 4,417,301
2017-08-22 2017-08-18 3.481 1,054,851 +1,833 0.00% 3,671,690
2017-08-16 2017-08-14 3.524 1,053,018 +366,586 0.00% 3,711,270
2017-08-15 2017-08-11 3.514 686,432 +274,939 0.00% 2,411,780
2017-08-08 2017-08-04 3.557 411,493 +366,586 0.00% 1,463,741
2017-08-04 2017-08-02 3.524 44,907 -12,830 0.00% 158,271
2017-08-03 2017-08-01 3.503 57,737 +12,830 0.00% 202,229
2017-07-20 2017-07-18 3.339 44,907 +3,666 0.00% 149,941
2017-06-22 2017-06-20 3.284 41,241 +2,749 0.00% 135,450
2017-06-21 2017-06-19 3.361 38,492 +917 0.00% 129,362
2017-06-16 2017-06-14 3.459 37,575 +9,165 0.00% 129,970
2017-06-08 2017-06-06 3.503 28,410 +9,164 0.00% 99,509
2017-06-07 2017-06-05 3.503 19,246 -1,833 0.00% 67,411
2017-05-26 2017-05-24 3.470 21,079 -13,747 0.00% 73,141
2017-05-16 2017-05-12 3.871 34,826 +1,748 0.00% 134,826
2017-04-28 2017-04-26 3.619 33,078 +13,057 0.00% 119,699
2017-04-26 2017-04-24 3.848 20,021 -6,093 0.00% 77,050
2017-04-19 2017-04-13 3.814 26,114 +870 0.00% 99,598
2017-03-30 2017-03-28 3.676 25,244 -5,223 0.00% 92,800
2017-03-29 2017-03-27 3.584 30,467 +5,223 0.00% 109,200
2017-03-21 2017-03-17 3.538 25,244 +8,705 0.00% 89,320
2017-02-20 2017-02-16 3.573 16,539 +870 0.00% 59,089
2017-02-07 2017-02-03 3.435 15,669 +3,482 0.00% 53,821
2017-01-13 2017-01-11 3.274 12,187 -66,156 0.00% 39,901
2016-12-29 2016-12-23 2.941 78,343 +34,819 0.00% 230,399
2016-12-21 2016-12-19 3.136 43,524 +32,208 0.00% 136,500
2016-11-11 2016-11-09 3.423 11,316 +1,741 0.00% 38,739
2016-10-12 2016-10-07 3.561 9,575 -23,503 0.00% 34,099
2016-09-05 2016-09-01 3.504 33,078 -1,741 0.00% 115,899
2016-07-05 2016-06-30 3.515 34,819 -452,651 0.00% 122,399
2016-06-06 2016-06-02 3.412 487,470 -1,741 0.00% 1,663,199
2016-05-20 2016-05-18 3.056 489,211 -69,639 0.00% 1,494,919
2016-04-22 2016-04-20 3.274 558,850 -24,373 0.00% 1,829,700
2016-04-15 2016-04-13 3.331 583,223 +522,289 0.00% 1,942,999
2016-04-08 2016-04-06 3.240 60,934 +24,374 0.00% 197,401
2016-03-29 2016-03-23 3.331 36,560 +1,741 0.00% 121,799
2016-01-11 2016-01-07 3.377 34,819 -5,223 0.00% 117,599
2015-11-20 2015-11-18 3.515 40,042 -9,576 0.00% 140,759
2015-11-09 2015-11-05 3.596 49,618 -2,611 0.00% 178,412
2015-11-06 2015-11-04 3.584 52,229 +2,611 0.00% 187,200
2015-11-05 2015-11-03 3.527 49,618 -4,352 0.00% 174,992
2015-11-03 2015-10-30 3.561 53,970 0.00% 192,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top