History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 62,720,000 | +0 | 0.18% | 62,720,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 62,720,000 | +0 | 0.18% | 64,601,600 |
| 2025-10-10 | 2025-10-08 | 1.000 | 62,720,000 | -48,000 | 0.18% | 62,720,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 62,768,000 | +18,000 | 0.18% | 64,023,360 |
| 2025-10-08 | 2025-10-03 | 1.030 | 62,750,000 | +259,000 | 0.18% | 64,632,500 |
| 2025-10-06 | 2025-10-02 | 1.020 | 62,491,000 | +448,000 | 0.18% | 63,740,820 |
| 2025-10-03 | 2025-09-30 | 1.040 | 62,043,000 | +14,000 | 0.18% | 64,524,720 |
| 2025-10-02 | 2025-09-29 | 1.050 | 62,029,000 | +1,381,000 | 0.18% | 65,130,450 |
| 2025-09-30 | 2025-09-26 | 0.960 | 60,648,000 | +43,000 | 0.17% | 58,222,080 |
| 2025-09-29 | 2025-09-25 | 0.980 | 60,605,000 | +302,000 | 0.17% | 59,392,900 |
| 2025-09-26 | 2025-09-24 | 0.990 | 60,303,000 | +368,000 | 0.17% | 59,699,970 |
| 2025-09-25 | 2025-09-23 | 1.000 | 59,935,000 | +657,000 | 0.17% | 59,935,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 59,278,000 | -10,000 | 0.17% | 60,463,560 |
| 2025-09-23 | 2025-09-19 | 1.030 | 59,288,000 | +91,000 | 0.17% | 61,066,640 |
| 2025-09-22 | 2025-09-18 | 1.040 | 59,197,000 | +670,000 | 0.17% | 61,564,880 |
| 2025-09-19 | 2025-09-17 | 1.060 | 58,527,000 | +483,000 | 0.17% | 62,038,620 |
| 2025-09-18 | 2025-09-16 | 1.040 | 58,044,000 | +327,000 | 0.16% | 60,365,760 |
| 2025-09-17 | 2025-09-15 | 1.050 | 57,717,000 | +663,000 | 0.16% | 60,602,850 |
| 2025-09-16 | 2025-09-12 | 1.090 | 57,054,000 | +2,012,000 | 0.16% | 62,188,860 |
| 2025-09-10 | 2025-09-08 | 1.070 | 55,042,000 | +175,000 | 0.16% | 58,894,940 |
| 2025-09-08 | 2025-09-04 | 1.070 | 54,867,000 | -3,348,000 | 0.16% | 58,707,690 |
| 2025-09-05 | 2025-09-03 | 1.080 | 58,215,000 | +25,000 | 0.16% | 62,872,200 |
| 2025-09-04 | 2025-09-02 | 1.070 | 58,190,000 | +610,000 | 0.16% | 62,263,300 |
| 2025-09-03 | 2025-09-01 | 1.100 | 57,580,000 | +890,000 | 0.16% | 63,338,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 56,690,000 | -556,000 | 0.16% | 65,193,500 |
| 2025-09-01 | 2025-08-28 | 1.140 | 57,246,000 | +414,000 | 0.16% | 65,260,440 |
| 2025-08-29 | 2025-08-27 | 1.140 | 56,832,000 | +109,000 | 0.16% | 64,788,480 |
| 2025-08-28 | 2025-08-26 | 1.140 | 56,723,000 | +96,000 | 0.16% | 64,664,220 |
| 2025-08-27 | 2025-08-25 | 1.160 | 56,627,000 | +124,000 | 0.16% | 65,687,320 |
| 2025-08-26 | 2025-08-22 | 1.150 | 56,503,000 | +1,543,000 | 0.16% | 64,978,450 |
| 2025-08-25 | 2025-08-21 | 1.200 | 54,960,000 | +11,000 | 0.16% | 65,952,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 54,949,000 | +156,000 | 0.16% | 64,290,330 |
| 2025-08-21 | 2025-08-19 | 1.180 | 54,793,000 | +520,000 | 0.15% | 64,655,740 |
| 2025-08-20 | 2025-08-18 | 1.210 | 54,273,000 | +385,000 | 0.15% | 65,670,330 |
| 2025-08-19 | 2025-08-15 | 1.210 | 53,888,000 | -120,000 | 0.15% | 65,204,480 |
| 2025-08-18 | 2025-08-14 | 1.180 | 54,008,000 | +110,000 | 0.15% | 63,729,440 |
| 2025-08-15 | 2025-08-13 | 1.190 | 53,898,000 | +30,000 | 0.15% | 64,138,620 |
| 2025-08-14 | 2025-08-12 | 1.160 | 53,868,000 | +176,000 | 0.15% | 62,486,880 |
| 2025-08-13 | 2025-08-11 | 1.190 | 53,692,000 | +5,000 | 0.15% | 63,893,480 |
| 2025-08-12 | 2025-08-08 | 1.180 | 53,687,000 | +29,000 | 0.15% | 63,350,660 |
| 2025-08-11 | 2025-08-07 | 1.210 | 53,658,000 | +200,000 | 0.15% | 64,926,180 |
| 2025-08-08 | 2025-08-06 | 1.210 | 53,458,000 | +200,000 | 0.15% | 64,684,180 |
| 2025-08-07 | 2025-08-05 | 1.230 | 53,258,000 | -10,000 | 0.15% | 65,507,340 |
| 2025-08-06 | 2025-08-04 | 1.180 | 53,268,000 | -500,000 | 0.15% | 62,856,240 |
| 2025-08-05 | 2025-08-01 | 1.190 | 53,768,000 | +50,000 | 0.15% | 63,983,920 |
| 2025-08-04 | 2025-07-31 | 1.220 | 53,718,000 | +9,000 | 0.15% | 65,535,960 |
| 2025-07-31 | 2025-07-29 | 1.270 | 53,709,000 | +90,000 | 0.15% | 68,210,430 |
| 2025-07-30 | 2025-07-28 | 1.320 | 53,619,000 | +9,000 | 0.15% | 70,777,080 |
| 2025-07-28 | 2025-07-24 | 1.320 | 53,610,000 | -490,000 | 0.15% | 70,765,200 |
| 2025-07-25 | 2025-07-23 | 1.240 | 54,100,000 | +15,000 | 0.15% | 67,084,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 54,085,000 | +36,000 | 0.15% | 65,983,700 |
| 2025-07-23 | 2025-07-21 | 1.240 | 54,049,000 | -89,000 | 0.15% | 67,020,760 |
| 2025-07-22 | 2025-07-18 | 1.240 | 54,138,000 | -380,000 | 0.15% | 67,131,120 |
| 2025-07-21 | 2025-07-17 | 1.250 | 54,518,000 | +243,000 | 0.15% | 68,147,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 54,275,000 | -6,000 | 0.15% | 68,929,250 |
| 2025-07-17 | 2025-07-15 | 1.280 | 54,281,000 | -18,000 | 0.15% | 69,479,680 |
| 2025-07-16 | 2025-07-14 | 1.320 | 54,299,000 | +83,000 | 0.15% | 71,674,680 |
| 2025-07-15 | 2025-07-11 | 1.280 | 54,216,000 | -1,040,000 | 0.15% | 69,396,480 |
| 2025-07-14 | 2025-07-10 | 1.260 | 55,256,000 | -272,000 | 0.16% | 69,622,560 |
| 2025-07-11 | 2025-07-09 | 1.240 | 55,528,000 | +1,300,000 | 0.16% | 68,854,720 |
| 2025-07-10 | 2025-07-08 | 1.280 | 54,228,000 | -68,000 | 0.15% | 69,411,840 |
| 2025-07-08 | 2025-07-04 | 1.270 | 54,296,000 | -60,000 | 0.15% | 68,955,920 |
| 2025-07-07 | 2025-07-03 | 1.250 | 54,356,000 | -60,000 | 0.15% | 67,945,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 54,416,000 | +768,000 | 0.15% | 68,020,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 53,648,000 | -333,000 | 0.15% | 68,669,440 |
| 2025-07-02 | 2025-06-27 | 1.290 | 53,981,000 | +324,000 | 0.15% | 69,635,490 |
| 2025-06-30 | 2025-06-26 | 1.260 | 53,657,000 | +393,000 | 0.15% | 67,607,820 |
| 2025-06-27 | 2025-06-25 | 1.280 | 53,264,000 | -62,000 | 0.15% | 68,177,920 |
| 2025-06-26 | 2025-06-24 | 1.200 | 53,326,000 | +716,000 | 0.15% | 63,991,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 52,610,000 | -219,000 | 0.15% | 59,975,400 |
| 2025-06-24 | 2025-06-20 | 1.100 | 52,829,000 | -452,000 | 0.15% | 58,111,900 |
| 2025-06-23 | 2025-06-19 | 1.060 | 53,281,000 | +57,000 | 0.15% | 56,477,860 |
| 2025-06-19 | 2025-06-17 | 1.110 | 53,224,000 | -53,000 | 0.15% | 59,078,640 |
| 2025-06-18 | 2025-06-16 | 1.100 | 53,277,000 | +57,000 | 0.15% | 58,604,700 |
| 2025-06-17 | 2025-06-13 | 1.050 | 53,220,000 | -1,801,000 | 0.15% | 55,881,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 55,021,000 | +9,000 | 0.16% | 56,671,630 |
| 2025-06-13 | 2025-06-11 | 1.010 | 55,012,000 | -50,000 | 0.16% | 55,562,120 |
| 2025-06-12 | 2025-06-10 | 0.970 | 55,062,000 | +20,000 | 0.16% | 53,410,140 |
| 2025-06-11 | 2025-06-09 | 1.040 | 55,042,000 | +43,000 | 0.16% | 57,243,680 |
| 2025-06-10 | 2025-06-06 | 1.010 | 54,999,000 | +14,000 | 0.16% | 55,548,990 |
| 2025-06-09 | 2025-06-05 | 1.000 | 54,985,000 | +249,000 | 0.16% | 54,985,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 54,736,000 | -754,000 | 0.15% | 52,546,560 |
| 2025-06-05 | 2025-06-03 | 0.870 | 55,490,000 | +450,000 | 0.16% | 48,276,300 |
| 2025-06-04 | 2025-06-02 | 0.870 | 55,040,000 | -1,388,000 | 0.16% | 47,884,800 |
| 2025-06-02 | 2025-05-29 | 0.850 | 56,428,000 | +681,000 | 0.16% | 47,963,800 |
| 2025-05-30 | 2025-05-28 | 0.840 | 55,747,000 | -10,000 | 0.16% | 46,827,480 |
| 2025-05-28 | 2025-05-26 | 0.800 | 55,757,000 | -9,000 | 0.16% | 44,605,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 55,766,000 | -545,000 | 0.16% | 44,612,800 |
| 2025-05-20 | 2025-05-16 | 0.780 | 56,311,000 | -119,000 | 0.16% | 43,922,580 |
| 2025-05-19 | 2025-05-15 | 0.780 | 56,430,000 | -36,000 | 0.16% | 44,015,400 |
| 2025-05-16 | 2025-05-14 | 0.820 | 56,466,000 | -25,000 | 0.16% | 46,302,120 |
| 2025-05-15 | 2025-05-13 | 0.790 | 56,491,000 | -58,000 | 0.16% | 44,627,890 |
| 2025-05-14 | 2025-05-12 | 0.820 | 56,549,000 | +1,225,000 | 0.16% | 46,370,180 |
| 2025-05-13 | 2025-05-09 | 0.790 | 55,324,000 | +680,000 | 0.16% | 43,705,960 |
| 2025-05-09 | 2025-05-07 | 0.790 | 54,644,000 | -100,000 | 0.15% | 43,168,760 |
| 2025-05-08 | 2025-05-06 | 0.780 | 54,744,000 | -351,000 | 0.15% | 42,700,320 |
| 2025-05-07 | 2025-05-02 | 0.720 | 55,095,000 | -34,000 | 0.16% | 39,668,400 |
| 2025-04-15 | 2025-04-11 | 0.710 | 55,129,000 | -192,000 | 0.16% | 39,141,590 |
| 2025-04-14 | 2025-04-10 | 0.690 | 55,321,000 | -320,000 | 0.16% | 38,171,490 |
| 2025-04-11 | 2025-04-09 | 0.670 | 55,641,000 | +102,000 | 0.16% | 37,279,470 |
| 2025-04-10 | 2025-04-08 | 0.650 | 55,539,000 | -320,000 | 0.16% | 36,100,350 |
| 2025-04-09 | 2025-04-07 | 0.630 | 55,859,000 | +5,000 | 0.16% | 35,191,170 |
| 2025-04-02 | 2025-03-31 | 0.770 | 55,854,000 | -2,383,000 | 0.16% | 43,007,580 |
| 2025-04-01 | 2025-03-28 | 0.810 | 58,237,000 | -999,000 | 0.16% | 47,171,970 |
| 2025-03-31 | 2025-03-27 | 0.840 | 59,236,000 | -82,000 | 0.17% | 49,758,240 |
| 2025-03-28 | 2025-03-26 | 0.840 | 59,318,000 | +210,000 | 0.17% | 49,827,120 |
| 2025-03-27 | 2025-03-25 | 0.830 | 59,108,000 | -3,000 | 0.17% | 49,059,640 |
| 2025-03-26 | 2025-03-24 | 0.840 | 59,111,000 | -40,000 | 0.17% | 49,653,240 |
| 2025-03-25 | 2025-03-21 | 0.840 | 59,151,000 | +60,000 | 0.17% | 49,686,840 |
| 2025-03-24 | 2025-03-20 | 0.850 | 59,091,000 | -15,000 | 0.17% | 50,227,350 |
| 2025-03-21 | 2025-03-19 | 0.850 | 59,106,000 | +205,000 | 0.17% | 50,240,100 |
| 2025-03-20 | 2025-03-18 | 0.870 | 58,901,000 | +138,000 | 0.17% | 51,243,870 |
| 2025-03-19 | 2025-03-17 | 0.850 | 58,763,000 | -925,000 | 0.17% | 49,948,550 |
| 2025-03-18 | 2025-03-14 | 0.820 | 59,688,000 | -195,000 | 0.17% | 48,944,160 |
| 2025-03-17 | 2025-03-13 | 0.780 | 59,883,000 | +433,000 | 0.17% | 46,708,740 |
| 2025-03-14 | 2025-03-12 | 0.790 | 59,450,000 | -227,000 | 0.17% | 46,965,500 |
| 2025-03-13 | 2025-03-11 | 0.800 | 59,677,000 | +6,000 | 0.17% | 47,741,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 59,671,000 | +593,000 | 0.17% | 47,736,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 59,078,000 | -766,000 | 0.17% | 47,853,180 |
| 2025-03-10 | 2025-03-06 | 0.780 | 59,844,000 | +306,000 | 0.17% | 46,678,320 |
| 2025-03-07 | 2025-03-05 | 0.750 | 59,538,000 | +256,000 | 0.17% | 44,653,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 59,282,000 | +26,000 | 0.17% | 43,275,860 |
| 2025-03-05 | 2025-03-03 | 0.750 | 59,256,000 | +37,000 | 0.17% | 44,442,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 59,219,000 | +230,000 | 0.17% | 43,822,060 |
| 2025-03-03 | 2025-02-27 | 0.760 | 58,989,000 | +802,000 | 0.17% | 44,831,640 |
| 2025-02-28 | 2025-02-26 | 0.780 | 58,187,000 | +90,000 | 0.16% | 45,385,860 |
| 2025-02-27 | 2025-02-25 | 0.740 | 58,097,000 | +53,000 | 0.16% | 42,991,780 |
| 2025-02-26 | 2025-02-24 | 0.760 | 58,044,000 | -101,000 | 0.16% | 44,113,440 |
| 2025-02-25 | 2025-02-21 | 0.740 | 58,145,000 | -245,000 | 0.16% | 43,027,300 |
| 2025-02-24 | 2025-02-20 | 0.720 | 58,390,000 | +77,000 | 0.17% | 42,040,800 |
| 2025-02-21 | 2025-02-19 | 0.700 | 58,313,000 | -325,000 | 0.16% | 40,819,100 |
| 2025-02-20 | 2025-02-18 | 0.700 | 58,638,000 | +500,000 | 0.17% | 41,046,600 |
| 2025-02-19 | 2025-02-17 | 0.710 | 58,138,000 | -200,000 | 0.16% | 41,277,980 |
| 2025-02-18 | 2025-02-14 | 0.720 | 58,338,000 | -104,000 | 0.16% | 42,003,360 |
| 2025-02-17 | 2025-02-13 | 0.690 | 58,442,000 | -201,000 | 0.17% | 40,324,980 |
| 2025-02-14 | 2025-02-12 | 0.680 | 58,643,000 | -60,000 | 0.17% | 39,877,240 |
| 2025-02-12 | 2025-02-10 | 0.670 | 58,703,000 | -60,000 | 0.17% | 39,331,010 |
| 2025-02-11 | 2025-02-07 | 0.670 | 58,763,000 | +24,000 | 0.17% | 39,371,210 |
| 2025-02-07 | 2025-02-05 | 0.680 | 58,739,000 | +5,000 | 0.17% | 39,942,520 |
| 2025-02-05 | 2025-02-03 | 0.690 | 58,734,000 | -34,000 | 0.17% | 40,526,460 |
| 2025-02-03 | 2025-01-24 | 0.680 | 58,768,000 | +100,000 | 0.17% | 39,962,240 |
| 2025-01-27 | 2025-01-23 | 0.680 | 58,668,000 | -20,000 | 0.17% | 39,894,240 |
| 2025-01-24 | 2025-01-22 | 0.690 | 58,688,000 | -110,000 | 0.17% | 40,494,720 |
| 2025-01-23 | 2025-01-21 | 0.680 | 58,798,000 | +228,000 | 0.17% | 39,982,640 |
| 2025-01-22 | 2025-01-20 | 0.660 | 58,570,000 | -132,000 | 0.17% | 38,656,200 |
| 2025-01-21 | 2025-01-17 | 0.630 | 58,702,000 | +290,000 | 0.17% | 36,982,260 |
| 2025-01-20 | 2025-01-16 | 0.610 | 58,412,000 | +400,000 | 0.17% | 35,631,320 |
| 2025-01-17 | 2025-01-15 | 0.590 | 58,012,000 | +1,700,000 | 0.16% | 34,227,080 |
| 2025-01-16 | 2025-01-14 | 0.600 | 56,312,000 | +20,000 | 0.16% | 33,787,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 56,292,000 | +16,000 | 0.16% | 31,523,520 |
| 2025-01-14 | 2025-01-10 | 0.560 | 56,276,000 | +30,000 | 0.16% | 31,514,560 |
| 2025-01-13 | 2025-01-09 | 0.560 | 56,246,000 | +10,000 | 0.16% | 31,497,760 |
| 2025-01-10 | 2025-01-08 | 0.560 | 56,236,000 | -40,000 | 0.16% | 31,492,160 |
| 2025-01-09 | 2025-01-07 | 0.590 | 56,276,000 | +1,000 | 0.16% | 33,202,840 |
| 2025-01-08 | 2025-01-06 | 0.610 | 56,275,000 | +61,000 | 0.16% | 34,327,750 |
| 2025-01-07 | 2025-01-03 | 0.610 | 56,214,000 | +5,000 | 0.16% | 34,290,540 |
| 2025-01-03 | 2024-12-31 | 0.650 | 56,209,000 | +330,000 | 0.16% | 36,535,850 |
| 2025-01-02 | 2024-12-27 | 0.640 | 55,879,000 | +231,000 | 0.16% | 35,762,560 |
| 2024-12-27 | 2024-12-20 | 0.630 | 55,648,000 | +50,000 | 0.16% | 35,058,240 |
| 2024-12-23 | 2024-12-19 | 0.630 | 55,598,000 | +790,000 | 0.16% | 35,026,740 |
| 2024-12-17 | 2024-12-13 | 0.630 | 54,808,000 | +20,000 | 0.15% | 34,529,040 |
| 2024-12-13 | 2024-12-11 | 0.650 | 54,788,000 | -20,000 | 0.15% | 35,612,200 |
| 2024-12-12 | 2024-12-10 | 0.640 | 54,808,000 | -60,000 | 0.15% | 35,077,120 |
| 2024-12-06 | 2024-12-04 | 0.630 | 54,868,000 | +510,000 | 0.16% | 34,566,840 |
| 2024-12-04 | 2024-12-02 | 0.630 | 54,358,000 | -90,000 | 0.15% | 34,245,540 |
| 2024-12-03 | 2024-11-29 | 0.640 | 54,448,000 | -209,000 | 0.15% | 34,846,720 |
| 2024-12-02 | 2024-11-28 | 0.630 | 54,657,000 | -286,000 | 0.15% | 34,433,910 |
| 2024-11-29 | 2024-11-27 | 0.630 | 54,943,000 | +12,000 | 0.16% | 34,614,090 |
| 2024-11-27 | 2024-11-25 | 0.610 | 54,931,000 | +570,000 | 0.16% | 33,507,910 |
| 2024-11-26 | 2024-11-22 | 0.640 | 54,361,000 | -943,000 | 0.15% | 34,791,040 |
| 2024-11-25 | 2024-11-21 | 0.650 | 55,304,000 | +20,000 | 0.16% | 35,947,600 |
| 2024-11-20 | 2024-11-18 | 0.650 | 55,284,000 | -116,000 | 0.16% | 35,934,600 |
| 2024-11-19 | 2024-11-15 | 0.660 | 55,400,000 | +570,000 | 0.16% | 36,564,000 |
| 2024-11-15 | 2024-11-13 | 0.710 | 54,830,000 | +8,000 | 0.16% | 38,929,300 |
| 2024-11-14 | 2024-11-12 | 0.690 | 54,822,000 | +5,000 | 0.16% | 37,827,180 |
| 2024-11-13 | 2024-11-11 | 0.720 | 54,817,000 | +302,000 | 0.16% | 39,468,240 |
| 2024-11-12 | 2024-11-08 | 0.740 | 54,515,000 | +58,000 | 0.15% | 40,341,100 |
| 2024-11-11 | 2024-11-07 | 0.750 | 54,457,000 | +76,000 | 0.15% | 40,842,750 |
| 2024-11-08 | 2024-11-06 | 0.720 | 54,381,000 | +200,000 | 0.15% | 39,154,320 |
| 2024-11-07 | 2024-11-05 | 0.720 | 54,181,000 | -53,000 | 0.15% | 39,010,320 |
| 2024-11-06 | 2024-11-04 | 0.670 | 54,234,000 | -664,000 | 0.15% | 36,336,780 |
| 2024-11-05 | 2024-11-01 | 0.660 | 54,898,000 | -10,000 | 0.16% | 36,232,680 |
| 2024-11-04 | 2024-10-31 | 0.670 | 54,908,000 | -700,000 | 0.16% | 36,788,360 |
| 2024-10-31 | 2024-10-29 | 0.650 | 55,608,000 | +448,000 | 0.16% | 36,145,200 |
| 2024-10-30 | 2024-10-28 | 0.650 | 55,160,000 | -938,000 | 0.16% | 35,854,000 |
| 2024-10-29 | 2024-10-25 | 0.610 | 56,098,000 | -1,010,000 | 0.16% | 34,219,780 |
| 2024-10-28 | 2024-10-24 | 0.620 | 57,108,000 | -676,000 | 0.16% | 35,406,960 |
| 2024-10-25 | 2024-10-23 | 0.620 | 57,784,000 | +550,000 | 0.16% | 35,826,080 |
| 2024-10-23 | 2024-10-21 | 0.630 | 57,234,000 | +40,000 | 0.16% | 36,057,420 |
| 2024-10-22 | 2024-10-18 | 0.610 | 57,194,000 | -2,291,000 | 0.16% | 34,888,340 |
| 2024-10-21 | 2024-10-17 | 0.570 | 59,485,000 | +412,000 | 0.17% | 33,906,450 |
| 2024-10-18 | 2024-10-16 | 0.620 | 59,073,000 | +546,000 | 0.17% | 36,625,260 |
| 2024-10-17 | 2024-10-15 | 0.630 | 58,527,000 | +193,000 | 0.17% | 36,872,010 |
| 2024-10-16 | 2024-10-14 | 0.670 | 58,334,000 | +539,000 | 0.16% | 39,083,780 |
| 2024-10-15 | 2024-10-10 | 0.650 | 57,795,000 | +201,000 | 0.16% | 37,566,750 |
| 2024-10-14 | 2024-10-09 | 0.610 | 57,594,000 | -2,280,000 | 0.16% | 35,132,340 |
| 2024-10-10 | 2024-10-08 | 0.670 | 59,874,000 | +1,501,000 | 0.17% | 40,115,580 |
| 2024-10-09 | 2024-10-07 | 0.950 | 58,373,000 | -1,282,000 | 0.17% | 55,454,350 |
| 2024-10-08 | 2024-10-04 | 0.670 | 59,655,000 | +2,597,000 | 0.17% | 39,968,850 |
| 2024-10-07 | 2024-10-03 | 0.700 | 57,058,000 | -1,746,000 | 0.16% | 39,940,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 58,804,000 | +5,032,000 | 0.17% | 38,222,600 |
| 2024-10-03 | 2024-09-30 | 0.540 | 53,772,000 | -258,000 | 0.15% | 29,036,880 |
| 2024-10-02 | 2024-09-27 | 0.405 | 54,030,000 | +296,000 | 0.15% | 21,882,150 |
| 2024-09-30 | 2024-09-26 | 0.390 | 53,734,000 | +523,000 | 0.15% | 20,956,260 |
| 2024-09-26 | 2024-09-24 | 0.365 | 53,211,000 | -1,840,000 | 0.15% | 19,422,015 |
| 2024-09-25 | 2024-09-23 | 0.355 | 55,051,000 | -600,000 | 0.16% | 19,543,105 |
| 2024-09-11 | 2024-09-09 | 0.340 | 55,651,000 | +2,936,000 | 0.16% | 18,921,340 |
| 2024-09-09 | 2024-09-04 | 0.345 | 52,715,000 | +200,000 | 0.15% | 18,186,675 |
| 2024-09-04 | 2024-09-02 | 0.345 | 52,515,000 | +40,000 | 0.15% | 18,117,675 |
| 2024-09-03 | 2024-08-30 | 0.350 | 52,475,000 | +42,000 | 0.15% | 18,366,250 |
| 2024-09-02 | 2024-08-29 | 0.360 | 52,433,000 | -20,000 | 0.15% | 18,875,880 |
| 2024-08-30 | 2024-08-28 | 0.350 | 52,453,000 | +18,000 | 0.15% | 18,358,550 |
| 2024-08-29 | 2024-08-27 | 0.355 | 52,435,000 | +202,000 | 0.15% | 18,614,425 |
| 2024-08-27 | 2024-08-23 | 0.355 | 52,233,000 | -160,000 | 0.15% | 18,542,715 |
| 2024-08-15 | 2024-08-13 | 0.375 | 52,393,000 | +59,000 | 0.15% | 19,647,375 |
| 2024-08-06 | 2024-08-02 | 0.370 | 52,334,000 | +89,000 | 0.15% | 19,363,580 |
| 2024-08-02 | 2024-07-31 | 0.375 | 52,245,000 | -877,000 | 0.15% | 19,591,875 |
| 2024-07-30 | 2024-07-26 | 0.365 | 53,122,000 | +250,000 | 0.15% | 19,389,530 |
| 2024-07-29 | 2024-07-25 | 0.365 | 52,872,000 | -195,000 | 0.15% | 19,298,280 |
| 2024-07-25 | 2024-07-23 | 0.380 | 53,067,000 | +100,000 | 0.15% | 20,165,460 |
| 2024-07-23 | 2024-07-19 | 0.385 | 52,967,000 | +75,000 | 0.15% | 20,392,295 |
| 2024-07-22 | 2024-07-18 | 0.380 | 52,892,000 | -1,000 | 0.15% | 20,098,960 |
| 2024-07-19 | 2024-07-17 | 0.380 | 52,893,000 | +368,000 | 0.15% | 20,099,340 |
| 2024-07-18 | 2024-07-16 | 0.365 | 52,525,000 | +50,000 | 0.15% | 19,171,625 |
| 2024-07-17 | 2024-07-15 | 0.360 | 52,475,000 | +160,000 | 0.15% | 18,891,000 |
| 2024-07-16 | 2024-07-12 | 0.360 | 52,315,000 | -8,000 | 0.15% | 18,833,400 |
| 2024-07-09 | 2024-07-05 | 0.350 | 52,323,000 | +10,000 | 0.15% | 18,313,050 |
| 2024-07-03 | 2024-06-28 | 0.350 | 52,313,000 | +200,000 | 0.15% | 18,309,550 |
| 2024-06-27 | 2024-06-25 | 0.360 | 52,113,000 | +900,000 | 0.15% | 18,760,680 |
| 2024-06-17 | 2024-06-13 | 0.365 | 51,213,000 | -100,000 | 0.14% | 18,692,745 |
| 2024-06-04 | 2024-05-31 | 0.375 | 51,313,000 | -7,000 | 0.15% | 19,242,375 |
| 2024-05-30 | 2024-05-28 | 0.380 | 51,320,000 | -3,000 | 0.15% | 19,501,600 |
| 2024-05-13 | 2024-05-09 | 0.380 | 51,323,000 | +131,000 | 0.15% | 19,502,740 |
| 2024-05-10 | 2024-05-08 | 0.360 | 51,192,000 | -100,000 | 0.14% | 18,429,120 |
| 2024-05-09 | 2024-05-07 | 0.365 | 51,292,000 | +30,000 | 0.15% | 18,721,580 |
| 2024-05-07 | 2024-05-03 | 0.375 | 51,262,000 | -30,000 | 0.14% | 19,223,250 |
| 2024-05-06 | 2024-05-02 | 0.370 | 51,292,000 | -60,000 | 0.15% | 18,978,040 |
| 2024-05-03 | 2024-04-30 | 0.355 | 51,352,000 | -100,000 | 0.15% | 18,229,960 |
| 2024-05-02 | 2024-04-29 | 0.350 | 51,452,000 | +200,000 | 0.15% | 18,008,200 |
| 2024-04-30 | 2024-04-26 | 0.330 | 51,252,000 | -140,000 | 0.14% | 16,913,160 |
| 2024-04-25 | 2024-04-23 | 0.310 | 51,392,000 | +100,000 | 0.15% | 15,931,520 |
| 2024-04-24 | 2024-04-22 | 0.300 | 51,292,000 | -1,000 | 0.15% | 15,387,600 |
| 2024-04-23 | 2024-04-19 | 0.295 | 51,293,000 | -100,000 | 0.15% | 15,131,435 |
| 2024-04-19 | 2024-04-17 | 0.305 | 51,393,000 | -1,000,000 | 0.15% | 15,674,865 |
| 2024-04-16 | 2024-04-12 | 0.295 | 52,393,000 | +240,000 | 0.15% | 15,455,935 |
| 2024-04-15 | 2024-04-11 | 0.290 | 52,153,000 | +1,000 | 0.15% | 15,124,370 |
| 2024-04-11 | 2024-04-09 | 0.295 | 52,152,000 | +100,000 | 0.15% | 15,384,840 |
| 2024-04-03 | 2024-03-28 | 0.295 | 52,052,000 | +113,000 | 0.15% | 15,355,340 |
| 2024-03-27 | 2024-03-25 | 0.305 | 51,939,000 | +4,000 | 0.15% | 15,841,395 |
| 2024-03-20 | 2024-03-18 | 0.320 | 51,935,000 | -1,000 | 0.15% | 16,619,200 |
| 2024-03-18 | 2024-03-14 | 0.320 | 51,936,000 | +100,000 | 0.15% | 16,619,520 |
| 2024-03-15 | 2024-03-13 | 0.330 | 51,836,000 | +36,000 | 0.15% | 17,105,880 |
| 2024-03-13 | 2024-03-11 | 0.315 | 51,800,000 | -160,000 | 0.15% | 16,317,000 |
| 2024-03-12 | 2024-03-08 | 0.295 | 51,960,000 | +60,000 | 0.15% | 15,328,200 |
| 2024-03-11 | 2024-03-07 | 0.300 | 51,900,000 | +1,000 | 0.15% | 15,570,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 51,899,000 | -41,000 | 0.15% | 15,569,700 |
| 2024-03-07 | 2024-03-05 | 0.290 | 51,940,000 | +216,000 | 0.15% | 15,062,600 |
| 2024-02-28 | 2024-02-26 | 0.340 | 51,724,000 | +100,000 | 0.15% | 17,586,160 |
| 2024-02-15 | 2024-02-09 | 0.345 | 51,624,000 | -541,000 | 0.15% | 17,810,280 |
| 2024-02-08 | 2024-02-06 | 0.335 | 52,165,000 | +2,000 | 0.15% | 17,475,275 |
| 2024-02-06 | 2024-02-02 | 0.320 | 52,163,000 | +1,000 | 0.15% | 16,692,160 |
| 2024-02-01 | 2024-01-30 | 0.345 | 52,162,000 | +500,000 | 0.15% | 17,995,890 |
| 2024-01-31 | 2024-01-29 | 0.355 | 51,662,000 | +39,000 | 0.15% | 18,340,010 |
| 2024-01-29 | 2024-01-25 | 0.365 | 51,623,000 | -60,000 | 0.15% | 18,842,395 |
| 2024-01-26 | 2024-01-24 | 0.340 | 51,683,000 | +1,000 | 0.15% | 17,572,220 |
| 2024-01-25 | 2024-01-23 | 0.335 | 51,682,000 | +256,000 | 0.15% | 17,313,470 |
| 2024-01-12 | 2024-01-10 | 0.380 | 51,426,000 | +300,000 | 0.15% | 19,541,880 |
| 2024-01-10 | 2024-01-08 | 0.380 | 51,126,000 | -30,000 | 0.14% | 19,427,880 |
| 2024-01-08 | 2024-01-04 | 0.390 | 51,156,000 | -311,000 | 0.14% | 19,950,840 |
| 2023-12-29 | 2023-12-27 | 0.395 | 51,467,000 | -158,000 | 0.15% | 20,329,465 |
| 2023-12-27 | 2023-12-21 | 0.400 | 51,625,000 | +200,000 | 0.15% | 20,650,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 51,425,000 | +7,000 | 0.15% | 20,570,000 |
| 2023-12-08 | 2023-12-06 | 0.435 | 51,418,000 | +311,000 | 0.15% | 22,366,830 |
| 2023-12-04 | 2023-11-30 | 0.425 | 51,107,000 | +400,000 | 0.14% | 21,720,475 |
| 2023-12-01 | 2023-11-29 | 0.415 | 50,707,000 | -280,000 | 0.14% | 21,043,405 |
| 2023-11-28 | 2023-11-24 | 0.425 | 50,987,000 | -490,000 | 0.14% | 21,669,475 |
| 2023-11-27 | 2023-11-23 | 0.400 | 51,477,000 | +100,000 | 0.15% | 20,590,800 |
| 2023-11-23 | 2023-11-21 | 0.390 | 51,377,000 | -120,000 | 0.15% | 20,037,030 |
| 2023-11-22 | 2023-11-20 | 0.380 | 51,497,000 | +50,000 | 0.15% | 19,568,860 |
| 2023-11-21 | 2023-11-17 | 0.385 | 51,447,000 | -64,000 | 0.15% | 19,807,095 |
| 2023-11-20 | 2023-11-16 | 0.410 | 51,511,000 | -1,342,000 | 0.15% | 21,119,510 |
| 2023-10-30 | 2023-10-26 | 0.340 | 52,853,000 | -20,000 | 0.15% | 17,970,020 |
| 2023-10-27 | 2023-10-25 | 0.345 | 52,873,000 | -50,000 | 0.15% | 18,241,185 |
| 2023-10-24 | 2023-10-19 | 0.360 | 52,923,000 | +200,000 | 0.15% | 19,052,280 |
| 2023-10-16 | 2023-10-12 | 0.380 | 52,723,000 | -50,000 | 0.15% | 20,034,740 |
| 2023-09-28 | 2023-09-26 | 0.370 | 52,773,000 | -2,000 | 0.15% | 19,526,010 |
| 2023-09-26 | 2023-09-22 | 0.380 | 52,775,000 | -400,000 | 0.15% | 20,054,500 |
| 2023-09-18 | 2023-09-14 | 0.375 | 53,175,000 | -20,000 | 0.15% | 19,940,625 |
| 2023-09-13 | 2023-09-11 | 0.365 | 53,195,000 | -10,000 | 0.15% | 19,416,175 |
| 2023-08-28 | 2023-08-24 | 0.360 | 53,205,000 | -1,300,000 | 0.15% | 19,153,800 |
| 2023-08-23 | 2023-08-21 | 0.350 | 54,505,000 | +300,000 | 0.15% | 19,076,750 |
| 2023-08-16 | 2023-08-14 | 0.375 | 54,205,000 | -170,000 | 0.15% | 20,326,875 |
| 2023-08-07 | 2023-08-03 | 0.410 | 54,375,000 | -880,000 | 0.15% | 22,293,750 |
| 2023-08-04 | 2023-08-02 | 0.405 | 55,255,000 | +46,000 | 0.16% | 22,378,275 |
| 2023-08-01 | 2023-07-28 | 0.400 | 55,209,000 | -248,000 | 0.16% | 22,083,600 |
| 2023-07-31 | 2023-07-27 | 0.385 | 55,457,000 | -174,000 | 0.16% | 21,350,945 |
| 2023-07-28 | 2023-07-26 | 0.380 | 55,631,000 | -750,000 | 0.16% | 21,139,780 |
| 2023-07-19 | 2023-07-14 | 0.370 | 56,381,000 | +500,000 | 0.16% | 20,860,970 |
| 2023-07-13 | 2023-07-11 | 0.365 | 55,881,000 | -650,000 | 0.16% | 20,396,565 |
| 2023-07-10 | 2023-07-06 | 0.365 | 56,531,000 | -46,000 | 0.16% | 20,633,815 |
| 2023-06-29 | 2023-06-27 | 0.360 | 56,577,000 | -497,000 | 0.16% | 20,367,720 |
| 2023-06-28 | 2023-06-26 | 0.355 | 57,074,000 | +80,000 | 0.16% | 20,261,270 |
| 2023-06-27 | 2023-06-23 | 0.355 | 56,994,000 | +70,000 | 0.16% | 20,232,870 |
| 2023-06-23 | 2023-06-20 | 0.370 | 56,924,000 | +200,000 | 0.16% | 21,061,880 |
| 2023-06-20 | 2023-06-16 | 0.395 | 56,724,000 | -150,000 | 0.16% | 22,405,980 |
| 2023-06-16 | 2023-06-14 | 0.380 | 56,874,000 | +14,000 | 0.16% | 21,612,120 |
| 2023-06-13 | 2023-06-09 | 0.380 | 56,860,000 | +28,000 | 0.16% | 21,606,800 |
| 2023-06-07 | 2023-06-05 | 0.390 | 56,832,000 | -50,000 | 0.16% | 22,164,480 |
| 2023-05-31 | 2023-05-29 | 0.390 | 56,882,000 | +371,000 | 0.16% | 22,183,980 |
| 2023-05-30 | 2023-05-25 | 0.400 | 56,511,000 | +300,000 | 0.16% | 22,604,400 |
| 2023-05-10 | 2023-05-08 | 0.440 | 56,211,000 | -2,000,000 | 0.16% | 24,732,840 |
| 2023-04-26 | 2023-04-24 | 0.405 | 58,211,000 | -360,000 | 0.16% | 23,575,455 |
| 2023-04-21 | 2023-04-19 | 0.430 | 58,571,000 | +222,000 | 0.17% | 25,185,530 |
| 2023-04-19 | 2023-04-17 | 0.430 | 58,349,000 | +300,000 | 0.17% | 25,090,070 |
| 2023-04-11 | 2023-04-04 | 0.445 | 58,049,000 | +1,000 | 0.16% | 25,831,805 |
| 2023-04-06 | 2023-04-03 | 0.440 | 58,048,000 | -651,000 | 0.16% | 25,541,120 |
| 2023-04-04 | 2023-03-31 | 0.445 | 58,699,000 | +311,000 | 0.17% | 26,121,055 |
| 2023-04-03 | 2023-03-30 | 0.445 | 58,388,000 | -3,000 | 0.17% | 25,982,660 |
| 2023-03-28 | 2023-03-24 | 0.440 | 58,391,000 | -50,000 | 0.17% | 25,692,040 |
| 2023-03-27 | 2023-03-23 | 0.435 | 58,441,000 | -3,000,000 | 0.17% | 25,421,835 |
| 2023-03-22 | 2023-03-20 | 0.415 | 61,441,000 | -24,000 | 0.17% | 25,498,015 |
| 2023-03-21 | 2023-03-17 | 0.430 | 61,465,000 | -250,000 | 0.17% | 26,429,950 |
| 2023-03-17 | 2023-03-15 | 0.420 | 61,715,000 | -30,000 | 0.17% | 25,920,300 |
| 2023-03-16 | 2023-03-14 | 0.415 | 61,745,000 | -1,326,000 | 0.17% | 25,624,175 |
| 2023-03-15 | 2023-03-13 | 0.435 | 63,071,000 | -2,000,000 | 0.18% | 27,435,885 |
| 2023-03-14 | 2023-03-10 | 0.440 | 65,071,000 | +9,000 | 0.18% | 28,631,240 |
| 2023-03-10 | 2023-03-08 | 0.450 | 65,062,000 | +4,350,000 | 0.18% | 29,277,900 |
| 2023-03-08 | 2023-03-06 | 0.470 | 60,712,000 | +8,000 | 0.17% | 28,534,640 |
| 2023-03-02 | 2023-02-28 | 0.450 | 60,704,000 | +20,000 | 0.17% | 27,316,800 |
| 2023-02-28 | 2023-02-24 | 0.450 | 60,684,000 | +22,000 | 0.17% | 27,307,800 |
| 2023-02-22 | 2023-02-20 | 0.465 | 60,662,000 | -370,000 | 0.17% | 28,207,830 |
| 2023-02-20 | 2023-02-16 | 0.460 | 61,032,000 | +68,000 | 0.17% | 28,074,720 |
| 2023-02-17 | 2023-02-15 | 0.465 | 60,964,000 | +299,000 | 0.17% | 28,348,260 |
| 2023-02-14 | 2023-02-10 | 0.480 | 60,665,000 | -406,000 | 0.17% | 29,119,200 |
| 2023-02-10 | 2023-02-08 | 0.470 | 61,071,000 | -15,000 | 0.17% | 28,703,370 |
| 2023-02-09 | 2023-02-07 | 0.475 | 61,086,000 | +30,000 | 0.17% | 29,015,850 |
| 2023-02-08 | 2023-02-06 | 0.475 | 61,056,000 | +366,000 | 0.17% | 29,001,600 |
| 2023-02-07 | 2023-02-03 | 0.485 | 60,690,000 | -4,000,000 | 0.17% | 29,434,650 |
| 2023-02-06 | 2023-02-02 | 0.510 | 64,690,000 | -944,000 | 0.18% | 32,991,900 |
| 2023-02-03 | 2023-02-01 | 0.500 | 65,634,000 | -50,000 | 0.19% | 32,817,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 65,684,000 | -200,000 | 0.19% | 31,199,900 |
| 2023-02-01 | 2023-01-30 | 0.465 | 65,884,000 | +139,000 | 0.19% | 30,636,060 |
| 2023-01-31 | 2023-01-27 | 0.500 | 65,745,000 | +9,000 | 0.19% | 32,872,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 65,736,000 | -1,067,000 | 0.19% | 33,525,360 |
| 2023-01-27 | 2023-01-20 | 0.465 | 66,803,000 | +40,000 | 0.19% | 31,063,395 |
| 2023-01-19 | 2023-01-17 | 0.435 | 66,763,000 | -50,000 | 0.19% | 29,041,905 |
| 2023-01-18 | 2023-01-16 | 0.440 | 66,813,000 | -240,000 | 0.19% | 29,397,720 |
| 2023-01-16 | 2023-01-12 | 0.415 | 67,053,000 | -1,760,000 | 0.19% | 27,826,995 |
| 2023-01-11 | 2023-01-09 | 0.445 | 68,813,000 | +33,000 | 0.19% | 30,621,785 |
| 2023-01-10 | 2023-01-06 | 0.440 | 68,780,000 | +50,000 | 0.19% | 30,263,200 |
| 2023-01-09 | 2023-01-05 | 0.435 | 68,730,000 | -200,000 | 0.19% | 29,897,550 |
| 2023-01-06 | 2023-01-04 | 0.435 | 68,930,000 | -150,000 | 0.19% | 29,984,550 |
| 2023-01-04 | 2022-12-30 | 0.410 | 69,080,000 | -20,000 | 0.20% | 28,322,800 |
| 2023-01-03 | 2022-12-29 | 0.405 | 69,100,000 | +350,000 | 0.20% | 27,985,500 |
| 2022-12-30 | 2022-12-28 | 0.445 | 68,750,000 | +7,350,000 | 0.19% | 30,593,750 |
| 2022-12-28 | 2022-12-22 | 0.435 | 61,400,000 | -330,000 | 0.17% | 26,709,000 |
| 2022-12-22 | 2022-12-20 | 0.425 | 61,730,000 | -268,000 | 0.17% | 26,235,250 |
| 2022-12-21 | 2022-12-19 | 0.435 | 61,998,000 | -20,000 | 0.18% | 26,969,130 |
| 2022-12-20 | 2022-12-16 | 0.450 | 62,018,000 | -230,000 | 0.18% | 27,908,100 |
| 2022-12-19 | 2022-12-15 | 0.445 | 62,248,000 | +180,000 | 0.18% | 27,700,360 |
| 2022-12-16 | 2022-12-14 | 0.475 | 62,068,000 | +200,000 | 0.18% | 29,482,300 |
| 2022-12-15 | 2022-12-13 | 0.480 | 61,868,000 | +320,000 | 0.17% | 29,696,640 |
| 2022-12-14 | 2022-12-12 | 0.490 | 61,548,000 | +274,000 | 0.17% | 30,158,520 |
| 2022-12-13 | 2022-12-09 | 0.530 | 61,274,000 | -13,280,000 | 0.17% | 32,475,220 |
| 2022-12-12 | 2022-12-08 | 0.510 | 74,554,000 | -820,000 | 0.21% | 38,022,540 |
| 2022-12-09 | 2022-12-07 | 0.455 | 75,374,000 | +2,400,000 | 0.21% | 34,295,170 |
| 2022-12-08 | 2022-12-06 | 0.490 | 72,974,000 | -1,669,000 | 0.21% | 35,757,260 |
| 2022-12-07 | 2022-12-05 | 0.440 | 74,643,000 | -4,512,000 | 0.21% | 32,842,920 |
| 2022-12-06 | 2022-12-02 | 0.400 | 79,155,000 | -1,006,000 | 0.22% | 31,662,000 |
| 2022-12-05 | 2022-12-01 | 0.380 | 80,161,000 | -250,000 | 0.23% | 30,461,180 |
| 2022-12-02 | 2022-11-30 | 0.365 | 80,411,000 | -450,000 | 0.23% | 29,350,015 |
| 2022-12-01 | 2022-11-29 | 0.365 | 80,861,000 | -200,000 | 0.23% | 29,514,265 |
| 2022-11-30 | 2022-11-28 | 0.345 | 81,061,000 | +568,000 | 0.23% | 27,966,045 |
| 2022-11-29 | 2022-11-25 | 0.355 | 80,493,000 | +3,110,000 | 0.23% | 28,575,015 |
| 2022-11-25 | 2022-11-23 | 0.335 | 77,383,000 | -110,000 | 0.22% | 25,923,305 |
| 2022-11-24 | 2022-11-22 | 0.340 | 77,493,000 | +782,000 | 0.22% | 26,347,620 |
| 2022-11-23 | 2022-11-21 | 0.305 | 76,711,000 | -89,000 | 0.28% | 23,396,855 |
| 2022-11-21 | 2022-11-17 | 0.305 | 76,800,000 | +110,000 | 0.28% | 23,424,000 |
| 2022-11-18 | 2022-11-16 | 0.305 | 76,690,000 | -41,000 | 0.28% | 23,390,450 |
| 2022-11-17 | 2022-11-15 | 0.310 | 76,731,000 | -198,000 | 0.28% | 23,786,610 |
| 2022-11-16 | 2022-11-14 | 0.300 | 76,929,000 | -499,000 | 0.28% | 23,078,700 |
| 2022-11-11 | 2022-11-09 | 0.260 | 77,428,000 | -2,800,000 | 0.29% | 20,131,280 |
| 2022-11-09 | 2022-11-07 | 0.249 | 80,228,000 | +25,000 | 0.30% | 19,976,772 |
| 2022-11-08 | 2022-11-04 | 0.229 | 80,203,000 | +61,000 | 0.30% | 18,366,487 |
| 2022-11-02 | 2022-10-31 | 0.224 | 80,142,000 | -10,000 | 0.30% | 17,951,808 |
| 2022-11-01 | 2022-10-28 | 0.230 | 80,152,000 | +178,000 | 0.30% | 18,434,960 |
| 2022-10-28 | 2022-10-26 | 0.238 | 79,974,000 | -1,407,000 | 0.30% | 19,033,812 |
| 2022-10-27 | 2022-10-25 | 0.234 | 81,381,000 | +19,000 | 0.30% | 19,043,154 |
| 2022-10-24 | 2022-10-20 | 0.250 | 81,362,000 | -35,000 | 0.30% | 20,340,500 |
| 2022-10-21 | 2022-10-19 | 0.250 | 81,397,000 | -125,000 | 0.30% | 20,349,250 |
| 2022-10-18 | 2022-10-14 | 0.242 | 81,522,000 | -110,000 | 0.30% | 19,728,324 |
| 2022-10-17 | 2022-10-13 | 0.243 | 81,632,000 | +30,000 | 0.30% | 19,836,576 |
| 2022-10-14 | 2022-10-12 | 0.255 | 81,602,000 | +102,000 | 0.30% | 20,808,510 |
| 2022-10-11 | 2022-10-07 | 0.260 | 81,500,000 | +100,000 | 0.30% | 21,190,000 |
| 2022-10-07 | 2022-10-05 | 0.260 | 81,400,000 | +100,000 | 0.30% | 21,164,000 |
| 2022-09-23 | 2022-09-21 | 0.290 | 81,300,000 | +240,000 | 0.30% | 23,577,000 |
| 2022-09-20 | 2022-09-16 | 0.300 | 81,060,000 | -83,000 | 0.30% | 24,318,000 |
| 2022-09-08 | 2022-09-06 | 0.315 | 81,143,000 | +160,000 | 0.30% | 25,560,045 |
| 2022-09-07 | 2022-09-05 | 0.305 | 80,983,000 | -673,000 | 0.30% | 24,699,815 |
| 2022-09-06 | 2022-09-02 | 0.305 | 81,656,000 | +1,300,000 | 0.30% | 24,905,080 |
| 2022-08-30 | 2022-08-26 | 0.305 | 80,356,000 | +1,830,000 | 0.30% | 24,508,580 |
| 2022-08-29 | 2022-08-25 | 0.300 | 78,526,000 | +50,000 | 0.29% | 23,557,800 |
| 2022-08-26 | 2022-08-24 | 0.290 | 78,476,000 | -300,000 | 0.29% | 22,758,040 |
| 2022-08-25 | 2022-08-23 | 0.295 | 78,776,000 | -10,000 | 0.29% | 23,238,920 |
| 2022-08-24 | 2022-08-22 | 0.295 | 78,786,000 | +324,000 | 0.29% | 23,241,870 |
| 2022-08-23 | 2022-08-19 | 0.295 | 78,462,000 | +100,000 | 0.29% | 23,146,290 |
| 2022-08-22 | 2022-08-18 | 0.300 | 78,362,000 | -21,000 | 0.29% | 23,508,600 |
| 2022-08-19 | 2022-08-17 | 0.295 | 78,383,000 | +646,000 | 0.29% | 23,122,985 |
| 2022-08-17 | 2022-08-15 | 0.345 | 77,737,000 | -200,000 | 0.29% | 26,819,265 |
| 2022-08-16 | 2022-08-12 | 0.340 | 77,937,000 | -400,000 | 0.29% | 26,498,580 |
| 2022-08-15 | 2022-08-11 | 0.335 | 78,337,000 | +464,000 | 0.29% | 26,242,895 |
| 2022-08-12 | 2022-08-10 | 0.335 | 77,873,000 | +200,000 | 0.29% | 26,087,455 |
| 2022-08-01 | 2022-07-28 | 0.350 | 77,673,000 | -200,000 | 0.29% | 27,185,550 |
| 2022-07-29 | 2022-07-27 | 0.350 | 77,873,000 | +356,000 | 0.29% | 27,255,550 |
| 2022-07-28 | 2022-07-26 | 0.355 | 77,517,000 | +100,000 | 0.29% | 27,518,535 |
| 2022-07-26 | 2022-07-22 | 0.365 | 77,417,000 | +353,000 | 0.29% | 28,257,205 |
| 2022-07-22 | 2022-07-20 | 0.365 | 77,064,000 | +315,000 | 0.29% | 28,128,360 |
| 2022-07-20 | 2022-07-18 | 0.370 | 76,749,000 | +35,000 | 0.28% | 28,397,130 |
| 2022-07-18 | 2022-07-14 | 0.380 | 76,714,000 | +30,000 | 0.28% | 29,151,320 |
| 2022-07-14 | 2022-07-12 | 0.380 | 76,684,000 | +50,000 | 0.28% | 29,139,920 |
| 2022-07-13 | 2022-07-11 | 0.380 | 76,634,000 | -386,000 | 0.28% | 29,120,920 |
| 2022-07-11 | 2022-07-07 | 0.380 | 77,020,000 | +40,000 | 0.29% | 29,267,600 |
| 2022-07-08 | 2022-07-06 | 0.385 | 76,980,000 | +30,000 | 0.29% | 29,637,300 |
| 2022-07-06 | 2022-07-04 | 0.390 | 76,950,000 | +39,000 | 0.28% | 30,010,500 |
| 2022-07-05 | 2022-06-30 | 0.400 | 76,911,000 | +30,000 | 0.28% | 30,764,400 |
| 2022-06-30 | 2022-06-28 | 0.405 | 76,881,000 | +30,000 | 0.28% | 31,136,805 |
| 2022-06-29 | 2022-06-27 | 0.405 | 76,851,000 | -80,000 | 0.28% | 31,124,655 |
| 2022-06-28 | 2022-06-24 | 0.405 | 76,931,000 | -353,000 | 0.28% | 31,157,055 |
| 2022-06-27 | 2022-06-23 | 0.400 | 77,284,000 | -1,972,000 | 0.29% | 30,913,600 |
| 2022-06-24 | 2022-06-22 | 0.385 | 79,256,000 | -190,000 | 0.29% | 30,513,560 |
| 2022-06-23 | 2022-06-21 | 0.380 | 79,446,000 | +100,000 | 0.29% | 30,189,480 |
| 2022-06-22 | 2022-06-20 | 0.380 | 79,346,000 | +690,000 | 0.29% | 30,151,480 |
| 2022-06-17 | 2022-06-15 | 0.380 | 78,656,000 | -100,000 | 0.29% | 29,889,280 |
| 2022-06-15 | 2022-06-13 | 0.375 | 78,756,000 | +11,000 | 0.29% | 29,533,500 |
| 2022-06-14 | 2022-06-10 | 0.385 | 78,745,000 | -190,000 | 0.29% | 30,316,825 |
| 2022-06-13 | 2022-06-09 | 0.390 | 78,935,000 | -638,000 | 0.29% | 30,784,650 |
| 2022-06-10 | 2022-06-08 | 0.375 | 79,573,000 | -300,000 | 0.29% | 29,839,875 |
| 2022-06-09 | 2022-06-07 | 0.350 | 79,873,000 | -260,000 | 0.30% | 27,955,550 |
| 2022-06-08 | 2022-06-06 | 0.350 | 80,133,000 | +40,000 | 0.30% | 28,046,550 |
| 2022-06-02 | 2022-05-31 | 0.350 | 80,093,000 | -76,000 | 0.30% | 28,032,550 |
| 2022-06-01 | 2022-05-30 | 0.345 | 80,169,000 | -124,000 | 0.30% | 27,658,305 |
| 2022-05-31 | 2022-05-27 | 0.340 | 80,293,000 | +200,000 | 0.30% | 27,299,620 |
| 2022-05-30 | 2022-05-26 | 0.340 | 80,093,000 | +200,000 | 0.30% | 27,231,620 |
| 2022-05-26 | 2022-05-24 | 0.345 | 79,893,000 | +200,000 | 0.30% | 27,563,085 |
| 2022-05-25 | 2022-05-23 | 0.345 | 79,693,000 | +363,000 | 0.30% | 27,494,085 |
| 2022-05-24 | 2022-05-20 | 0.355 | 79,330,000 | -200,000 | 0.29% | 28,162,150 |
| 2022-05-23 | 2022-05-19 | 0.345 | 79,530,000 | -95,000 | 0.29% | 27,437,850 |
| 2022-05-20 | 2022-05-18 | 0.345 | 79,625,000 | +300,000 | 0.29% | 27,470,625 |
| 2022-05-19 | 2022-05-17 | 0.350 | 79,325,000 | +80,000 | 0.29% | 27,763,750 |
| 2022-05-18 | 2022-05-16 | 0.340 | 79,245,000 | +108,000 | 0.29% | 26,943,300 |
| 2022-05-17 | 2022-05-13 | 0.345 | 79,137,000 | +280,000 | 0.29% | 27,302,265 |
| 2022-05-12 | 2022-05-10 | 0.350 | 78,857,000 | +568,000 | 0.29% | 27,599,950 |
| 2022-05-11 | 2022-05-06 | 0.355 | 78,289,000 | +13,000 | 0.29% | 27,792,595 |
| 2022-05-10 | 2022-05-05 | 0.360 | 78,276,000 | +250,000 | 0.29% | 28,179,360 |
| 2022-05-05 | 2022-05-03 | 0.365 | 78,026,000 | +138,000 | 0.29% | 28,479,490 |
| 2022-05-04 | 2022-04-29 | 0.365 | 77,888,000 | +156,000 | 0.29% | 28,429,120 |
| 2022-04-27 | 2022-04-25 | 0.365 | 77,732,000 | +27,000 | 0.29% | 28,372,180 |
| 2022-04-26 | 2022-04-22 | 0.380 | 77,705,000 | +35,000 | 0.29% | 29,527,900 |
| 2022-04-25 | 2022-04-21 | 0.360 | 77,670,000 | +3,344,000 | 0.29% | 27,961,200 |
| 2022-04-21 | 2022-04-19 | 0.405 | 74,326,000 | +100,000 | 0.28% | 30,102,030 |
| 2022-04-20 | 2022-04-14 | 0.405 | 74,226,000 | +300,000 | 0.27% | 30,061,530 |
| 2022-04-19 | 2022-04-13 | 0.405 | 73,926,000 | +420,000 | 0.27% | 29,940,030 |
| 2022-04-13 | 2022-04-11 | 0.415 | 73,506,000 | -210,000 | 0.27% | 30,504,990 |
| 2022-04-11 | 2022-04-07 | 0.425 | 73,716,000 | +77,000 | 0.27% | 31,329,300 |
| 2022-04-08 | 2022-04-06 | 0.440 | 73,639,000 | -366,000 | 0.27% | 32,401,160 |
| 2022-04-07 | 2022-04-04 | 0.440 | 74,005,000 | -1,394,000 | 0.27% | 32,562,200 |
| 2022-04-06 | 2022-04-01 | 0.395 | 75,399,000 | +2,402,000 | 0.28% | 29,782,605 |
| 2022-04-04 | 2022-03-31 | 0.365 | 72,997,000 | +100,000 | 0.27% | 26,643,905 |
| 2022-04-01 | 2022-03-30 | 0.370 | 72,897,000 | +170,000 | 0.27% | 26,971,890 |
| 2022-03-31 | 2022-03-29 | 0.355 | 72,727,000 | +1,000,000 | 0.27% | 25,818,085 |
| 2022-03-29 | 2022-03-25 | 0.355 | 71,727,000 | +250,000 | 0.27% | 25,463,085 |
| 2022-03-25 | 2022-03-23 | 0.365 | 71,477,000 | -100,000 | 0.26% | 26,089,105 |
| 2022-03-24 | 2022-03-22 | 0.360 | 71,577,000 | +102,000 | 0.27% | 25,767,720 |
| 2022-03-23 | 2022-03-21 | 0.355 | 71,475,000 | +95,000 | 0.26% | 25,373,625 |
| 2022-03-22 | 2022-03-18 | 0.360 | 71,380,000 | +10,000 | 0.26% | 25,696,800 |
| 2022-03-21 | 2022-03-17 | 0.345 | 71,370,000 | +485,000 | 0.26% | 24,622,650 |
| 2022-03-18 | 2022-03-16 | 0.305 | 70,885,000 | +115,000 | 0.26% | 21,619,925 |
| 2022-03-17 | 2022-03-15 | 0.295 | 70,770,000 | +205,000 | 0.26% | 20,877,150 |
| 2022-03-16 | 2022-03-14 | 0.325 | 70,565,000 | +374,000 | 0.26% | 22,933,625 |
| 2022-03-15 | 2022-03-11 | 0.350 | 70,191,000 | +316,000 | 0.26% | 24,566,850 |
| 2022-03-14 | 2022-03-10 | 0.360 | 69,875,000 | +150,000 | 0.26% | 25,155,000 |
| 2022-03-11 | 2022-03-09 | 0.355 | 69,725,000 | -201,000 | 0.26% | 24,752,375 |
| 2022-03-09 | 2022-03-07 | 0.370 | 69,926,000 | +540,000 | 0.26% | 25,872,620 |
| 2022-03-08 | 2022-03-04 | 0.385 | 69,386,000 | -376,000 | 0.26% | 26,713,610 |
| 2022-03-07 | 2022-03-03 | 0.395 | 69,762,000 | +461,000 | 0.26% | 27,555,990 |
| 2022-03-04 | 2022-03-02 | 0.395 | 69,301,000 | +350,000 | 0.26% | 27,373,895 |
| 2022-03-03 | 2022-03-01 | 0.405 | 68,951,000 | -4,600,000 | 0.26% | 27,925,155 |
| 2022-03-02 | 2022-02-28 | 0.410 | 73,551,000 | +247,000 | 0.27% | 30,155,910 |
| 2022-03-01 | 2022-02-25 | 0.410 | 73,304,000 | +121,000 | 0.27% | 30,054,640 |
| 2022-02-28 | 2022-02-24 | 0.410 | 73,183,000 | +560,000 | 0.27% | 30,005,030 |
| 2022-02-25 | 2022-02-23 | 0.415 | 72,623,000 | -80,000 | 0.27% | 30,138,545 |
| 2022-02-24 | 2022-02-22 | 0.420 | 72,703,000 | -498,000 | 0.27% | 30,535,260 |
| 2022-02-23 | 2022-02-21 | 0.425 | 73,201,000 | -880,000 | 0.27% | 31,110,425 |
| 2022-02-22 | 2022-02-18 | 0.430 | 74,081,000 | +6,328,000 | 0.27% | 31,854,830 |
| 2022-02-21 | 2022-02-17 | 0.430 | 67,753,000 | -484,000 | 0.25% | 29,133,790 |
| 2022-02-17 | 2022-02-15 | 0.440 | 68,237,000 | +114,000 | 0.25% | 30,024,280 |
| 2022-02-16 | 2022-02-14 | 0.430 | 68,123,000 | +188,000 | 0.25% | 29,292,890 |
| 2022-02-15 | 2022-02-11 | 0.425 | 67,935,000 | -85,000 | 0.25% | 28,872,375 |
| 2022-02-14 | 2022-02-10 | 0.430 | 68,020,000 | +2,280,000 | 0.25% | 29,248,600 |
| 2022-02-11 | 2022-02-09 | 0.420 | 65,740,000 | -135,000 | 0.24% | 27,610,800 |
| 2022-02-10 | 2022-02-08 | 0.415 | 65,875,000 | +1,061,000 | 0.24% | 27,338,125 |
| 2022-02-09 | 2022-02-07 | 0.415 | 64,814,000 | -710,000 | 0.24% | 26,897,810 |
| 2022-02-08 | 2022-02-04 | 0.410 | 65,524,000 | +3,205,000 | 0.24% | 26,864,840 |
| 2022-02-07 | 2022-01-31 | 0.415 | 62,319,000 | -163,000 | 0.23% | 25,862,385 |
| 2022-02-04 | 2022-01-27 | 0.410 | 62,482,000 | -225,000 | 0.23% | 25,617,620 |
| 2022-01-28 | 2022-01-26 | 0.420 | 62,707,000 | +119,000 | 0.23% | 26,336,940 |
| 2022-01-27 | 2022-01-25 | 0.415 | 62,588,000 | +505,000 | 0.23% | 25,974,020 |
| 2022-01-26 | 2022-01-24 | 0.430 | 62,083,000 | +6,830,000 | 0.23% | 26,695,690 |
| 2022-01-25 | 2022-01-21 | 0.430 | 55,253,000 | +543,000 | 0.20% | 23,758,790 |
| 2022-01-24 | 2022-01-20 | 0.430 | 54,710,000 | +509,000 | 0.20% | 23,525,300 |
| 2022-01-21 | 2022-01-19 | 0.430 | 54,201,000 | +160,000 | 0.20% | 23,306,430 |
| 2022-01-20 | 2022-01-18 | 0.445 | 54,041,000 | +488,000 | 0.20% | 24,048,245 |
| 2022-01-19 | 2022-01-17 | 0.460 | 53,553,000 | +108,000 | 0.20% | 24,634,380 |
| 2022-01-18 | 2022-01-14 | 0.440 | 53,445,000 | +624,000 | 0.20% | 23,515,800 |
| 2022-01-17 | 2022-01-13 | 0.455 | 52,821,000 | -1,444,000 | 0.20% | 24,033,555 |
| 2022-01-14 | 2022-01-12 | 0.400 | 54,265,000 | +500,000 | 0.20% | 21,706,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 53,765,000 | +626,000 | 0.20% | 21,237,175 |
| 2022-01-12 | 2022-01-10 | 0.415 | 53,139,000 | +1,559,000 | 0.20% | 22,052,685 |
| 2022-01-11 | 2022-01-07 | 0.415 | 51,580,000 | +1,912,000 | 0.19% | 21,405,700 |
| 2022-01-10 | 2022-01-06 | 0.410 | 49,668,000 | +12,483,000 | 0.18% | 20,363,880 |
| 2022-01-07 | 2022-01-05 | 0.510 | 37,185,000 | +11,517,000 | 0.14% | 18,964,350 |
| 2021-10-27 | 2021-10-25 | 1.020 | 25,668,000 | -48,000 | 0.10% | 26,181,360 |
| 2021-04-01 | 2021-03-30 | 1.040 | 25,716,000 | -10,000 | 0.10% | 26,744,640 |
| 2021-03-24 | 2021-03-22 | 0.970 | 25,726,000 | -391,000 | 0.10% | 24,954,220 |
| 2021-03-22 | 2021-03-18 | 0.980 | 26,117,000 | -84,000 | 0.10% | 25,594,660 |
| 2021-03-19 | 2021-03-17 | 0.970 | 26,201,000 | +1,087,000 | 0.10% | 25,414,970 |
| 2021-03-18 | 2021-03-16 | 0.970 | 25,114,000 | +4,000 | 0.10% | 24,360,580 |
| 2021-03-17 | 2021-03-15 | 0.950 | 25,110,000 | -100,000 | 0.10% | 23,854,500 |
| 2021-03-11 | 2021-03-09 | 0.920 | 25,210,000 | +107,000 | 0.10% | 23,193,200 |
| 2021-03-10 | 2021-03-08 | 0.930 | 25,103,000 | +150,000 | 0.10% | 23,345,790 |
| 2021-03-09 | 2021-03-05 | 0.940 | 24,953,000 | -50,000 | 0.10% | 23,455,820 |
| 2021-03-05 | 2021-03-03 | 0.950 | 25,003,000 | -45,000 | 0.10% | 23,752,850 |
| 2021-03-03 | 2021-03-01 | 0.930 | 25,048,000 | -365,000 | 0.10% | 23,294,640 |
| 2021-03-02 | 2021-02-26 | 0.920 | 25,413,000 | +70,000 | 0.10% | 23,379,960 |
| 2021-03-01 | 2021-02-25 | 0.970 | 25,343,000 | -26,000 | 0.10% | 24,582,710 |
| 2021-02-24 | 2021-02-22 | 0.970 | 25,369,000 | +106,000 | 0.10% | 24,607,930 |
| 2021-02-23 | 2021-02-19 | 0.970 | 25,263,000 | -60,000 | 0.10% | 24,505,110 |
| 2021-02-22 | 2021-02-18 | 0.950 | 25,323,000 | -76,000 | 0.10% | 24,056,850 |
| 2021-02-19 | 2021-02-17 | 0.960 | 25,399,000 | -6,000 | 0.10% | 24,383,040 |
| 2021-02-18 | 2021-02-16 | 0.920 | 25,405,000 | -158,000 | 0.10% | 23,372,600 |
| 2021-02-08 | 2021-02-04 | 0.900 | 25,563,000 | -89,000 | 0.10% | 23,006,700 |
| 2021-02-05 | 2021-02-03 | 0.910 | 25,652,000 | +9,000 | 0.10% | 23,343,320 |
| 2021-02-02 | 2021-01-29 | 0.900 | 25,643,000 | -10,000 | 0.10% | 23,078,700 |
| 2021-02-01 | 2021-01-28 | 0.920 | 25,653,000 | +100,000 | 0.10% | 23,600,760 |
| 2021-01-28 | 2021-01-26 | 0.940 | 25,553,000 | -1,000 | 0.10% | 24,019,820 |
| 2021-01-26 | 2021-01-22 | 0.960 | 25,554,000 | +1,508,000 | 0.10% | 24,531,840 |
| 2021-01-25 | 2021-01-21 | 1.010 | 24,046,000 | +3,000 | 0.10% | 24,286,460 |
| 2021-01-22 | 2021-01-20 | 1.020 | 24,043,000 | +115,000 | 0.10% | 24,523,860 |
| 2021-01-21 | 2021-01-19 | 1.050 | 23,928,000 | +735,000 | 0.10% | 25,124,400 |
| 2021-01-20 | 2021-01-18 | 0.980 | 23,193,000 | +220,000 | 0.09% | 22,729,140 |
| 2021-01-19 | 2021-01-15 | 0.940 | 22,973,000 | +240,000 | 0.09% | 21,594,620 |
| 2021-01-18 | 2021-01-14 | 0.930 | 22,733,000 | +1,166,000 | 0.09% | 21,141,690 |
| 2021-01-15 | 2021-01-13 | 0.940 | 21,567,000 | +564,000 | 0.09% | 20,272,980 |
| 2021-01-12 | 2021-01-08 | 0.910 | 21,003,000 | +420,000 | 0.08% | 19,112,730 |
| 2021-01-11 | 2021-01-07 | 0.890 | 20,583,000 | +500,000 | 0.08% | 18,318,870 |
| 2021-01-05 | 2020-12-31 | 0.860 | 20,083,000 | -82,000 | 0.08% | 17,271,380 |
| 2020-12-29 | 2020-12-24 | 0.810 | 20,165,000 | +86,000 | 0.08% | 16,333,650 |
| 2020-12-28 | 2020-12-22 | 0.840 | 20,079,000 | +82,000 | 0.08% | 16,866,360 |
| 2020-12-18 | 2020-12-16 | 0.890 | 19,997,000 | +59,000 | 0.08% | 17,797,330 |
| 2020-12-17 | 2020-12-15 | 0.900 | 19,938,000 | +20,000 | 0.08% | 17,944,200 |
| 2020-12-14 | 2020-12-10 | 0.910 | 19,918,000 | -85,000 | 0.08% | 18,125,380 |
| 2020-12-11 | 2020-12-09 | 0.910 | 20,003,000 | -300,000 | 0.08% | 18,202,730 |
| 2020-12-08 | 2020-12-04 | 0.900 | 20,303,000 | -60,000 | 0.08% | 18,272,700 |
| 2020-12-02 | 2020-11-30 | 0.890 | 20,363,000 | -1,000 | 0.08% | 18,123,070 |
| 2020-11-24 | 2020-11-20 | 0.870 | 20,364,000 | -40,000 | 0.08% | 17,716,680 |
| 2020-11-13 | 2020-11-11 | 0.960 | 20,404,000 | -186,000 | 0.08% | 19,587,840 |
| 2020-10-30 | 2020-10-28 | 0.870 | 20,590,000 | -240,000 | 0.08% | 17,913,300 |
| 2020-10-23 | 2020-10-21 | 0.840 | 20,830,000 | -15,000 | 0.08% | 17,497,200 |
| 2020-10-21 | 2020-10-19 | 0.850 | 20,845,000 | -260,000 | 0.08% | 17,718,250 |
| 2020-10-15 | 2020-10-12 | 0.860 | 21,105,000 | -102,000 | 0.08% | 18,150,300 |
| 2020-10-14 | 2020-10-09 | 0.830 | 21,207,000 | +210,000 | 0.08% | 17,601,810 |
| 2020-10-09 | 2020-10-07 | 0.860 | 20,997,000 | -96,000 | 0.08% | 18,057,420 |
| 2020-10-08 | 2020-10-06 | 0.850 | 21,093,000 | -10,000 | 0.08% | 17,929,050 |
| 2020-09-30 | 2020-09-28 | 0.790 | 21,103,000 | +10,000 | 0.08% | 16,671,370 |
| 2020-09-29 | 2020-09-25 | 0.770 | 21,093,000 | -251,000 | 0.08% | 16,241,610 |
| 2020-09-28 | 2020-09-24 | 0.790 | 21,344,000 | -11,000 | 0.09% | 16,861,760 |
| 2020-09-24 | 2020-09-22 | 0.810 | 21,355,000 | +16,000 | 0.09% | 17,297,550 |
| 2020-09-22 | 2020-09-18 | 0.830 | 21,339,000 | +240,000 | 0.09% | 17,711,370 |
| 2020-09-21 | 2020-09-17 | 0.810 | 21,099,000 | -50,000 | 0.08% | 17,090,190 |
| 2020-09-18 | 2020-09-16 | 0.810 | 21,149,000 | +30,000 | 0.08% | 17,130,690 |
| 2020-09-17 | 2020-09-15 | 0.810 | 21,119,000 | +60,000 | 0.08% | 17,106,390 |
| 2020-09-14 | 2020-09-10 | 0.840 | 21,059,000 | -550,000 | 0.08% | 17,689,560 |
| 2020-09-11 | 2020-09-09 | 0.820 | 21,609,000 | -50,000 | 0.09% | 17,719,380 |
| 2020-09-10 | 2020-09-08 | 0.830 | 21,659,000 | +50,000 | 0.09% | 17,976,970 |
| 2020-09-08 | 2020-09-04 | 0.850 | 21,609,000 | -32,000 | 0.09% | 18,367,650 |
| 2020-09-07 | 2020-09-03 | 0.870 | 21,641,000 | -57,000 | 0.09% | 18,827,670 |
| 2020-09-04 | 2020-09-02 | 0.880 | 21,698,000 | +77,000 | 0.09% | 19,094,240 |
| 2020-09-03 | 2020-09-01 | 0.890 | 21,621,000 | +26,000 | 0.09% | 19,242,690 |
| 2020-09-02 | 2020-08-31 | 0.890 | 21,595,000 | +106,000 | 0.09% | 19,219,550 |
| 2020-09-01 | 2020-08-28 | 0.910 | 21,489,000 | -50,000 | 0.09% | 19,554,990 |
| 2020-08-28 | 2020-08-26 | 0.930 | 21,539,000 | -63,000 | 0.09% | 20,031,270 |
| 2020-08-27 | 2020-08-25 | 0.920 | 21,602,000 | -20,000 | 0.09% | 19,873,840 |
| 2020-08-26 | 2020-08-24 | 0.930 | 21,622,000 | +40,000 | 0.09% | 20,108,460 |
| 2020-08-25 | 2020-08-21 | 0.920 | 21,582,000 | +3,000 | 0.09% | 19,855,440 |
| 2020-08-24 | 2020-08-20 | 0.910 | 21,579,000 | -80,000 | 0.09% | 19,636,890 |
| 2020-08-18 | 2020-08-14 | 0.900 | 21,659,000 | +179,000 | 0.09% | 19,493,100 |
| 2020-08-17 | 2020-08-13 | 0.920 | 21,480,000 | -30,000 | 0.09% | 19,761,600 |
| 2020-08-14 | 2020-08-12 | 0.980 | 21,510,000 | +132,000 | 0.09% | 21,079,800 |
| 2020-08-12 | 2020-08-10 | 0.970 | 21,378,000 | +23,000 | 0.09% | 20,736,660 |
| 2020-08-10 | 2020-08-06 | 0.980 | 21,355,000 | -92,000 | 0.09% | 20,927,900 |
| 2020-07-31 | 2020-07-29 | 0.910 | 21,447,000 | +30,000 | 0.09% | 19,516,770 |
| 2020-07-30 | 2020-07-28 | 0.890 | 21,417,000 | +100,000 | 0.09% | 19,061,130 |
| 2020-07-27 | 2020-07-23 | 0.960 | 21,317,000 | +2,000 | 0.09% | 20,464,320 |
| 2020-07-24 | 2020-07-22 | 0.950 | 21,315,000 | +100,000 | 0.09% | 20,249,250 |
| 2020-07-17 | 2020-07-15 | 0.960 | 21,215,000 | +949,000 | 0.08% | 20,366,400 |
| 2020-07-16 | 2020-07-14 | 0.970 | 20,266,000 | +78,000 | 0.08% | 19,658,020 |
| 2020-07-15 | 2020-07-13 | 1.030 | 20,188,000 | -71,000 | 0.08% | 20,793,640 |
| 2020-07-14 | 2020-07-10 | 1.040 | 20,259,000 | -13,000 | 0.08% | 21,069,360 |
| 2020-07-13 | 2020-07-09 | 1.100 | 20,272,000 | -424,000 | 0.08% | 22,299,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 20,696,000 | +191,000 | 0.08% | 21,523,840 |
| 2020-07-09 | 2020-07-07 | 0.980 | 20,505,000 | -1,000 | 0.08% | 20,094,900 |
| 2020-07-08 | 2020-07-06 | 0.960 | 20,506,000 | +1,969,000 | 0.08% | 19,685,760 |
| 2020-07-07 | 2020-07-03 | 0.850 | 18,537,000 | -200,000 | 0.07% | 15,756,450 |
| 2020-07-06 | 2020-07-02 | 0.842 | 18,737,000 | -41,000 | 0.07% | 15,780,869 |
| 2020-07-03 | 2020-06-30 | 0.791 | 18,778,000 | +203,698 | 0.07% | 14,862,666 |
| 2020-06-29 | 2020-06-24 | 0.791 | 18,574,302 | -99,533 | 0.08% | 14,701,440 |
| 2020-06-26 | 2020-06-23 | 0.781 | 18,673,835 | +49,274 | 0.08% | 14,590,730 |
| 2020-06-24 | 2020-06-22 | 0.822 | 18,624,561 | +78,838 | 0.08% | 15,308,190 |
| 2020-06-23 | 2020-06-19 | 0.812 | 18,545,723 | -206,951 | 0.08% | 15,055,200 |
| 2020-06-18 | 2020-06-16 | 0.802 | 18,752,674 | +49,274 | 0.08% | 15,032,910 |
| 2020-06-17 | 2020-06-15 | 0.791 | 18,703,400 | -73,911 | 0.08% | 14,803,620 |
| 2020-06-15 | 2020-06-11 | 0.832 | 18,777,311 | -19,709 | 0.08% | 15,624,280 |
| 2020-06-08 | 2020-06-04 | 0.842 | 18,797,020 | -98,548 | 0.08% | 15,831,420 |
| 2020-06-04 | 2020-06-02 | 0.832 | 18,895,568 | -99,533 | 0.08% | 15,722,680 |
| 2020-06-03 | 2020-06-01 | 0.822 | 18,995,101 | +98,547 | 0.08% | 15,612,750 |
| 2020-05-29 | 2020-05-27 | 0.812 | 18,896,554 | -157,676 | 0.08% | 15,340,000 |
| 2020-05-26 | 2020-05-22 | 0.812 | 19,054,230 | -68,984 | 0.08% | 15,468,000 |
| 2020-05-25 | 2020-05-21 | 0.832 | 19,123,214 | -117,272 | 0.08% | 15,912,100 |
| 2020-05-21 | 2020-05-19 | 0.812 | 19,240,486 | -257,210 | 0.08% | 15,619,200 |
| 2020-05-20 | 2020-05-18 | 0.802 | 19,497,696 | +92,635 | 0.08% | 15,630,150 |
| 2020-05-19 | 2020-05-15 | 0.822 | 19,405,061 | +4,928 | 0.08% | 15,949,710 |
| 2020-05-18 | 2020-05-14 | 0.812 | 19,400,133 | +49,274 | 0.08% | 15,748,800 |
| 2020-05-15 | 2020-05-13 | 0.852 | 19,350,859 | -19,710 | 0.08% | 16,494,240 |
| 2020-05-13 | 2020-05-11 | 0.873 | 19,370,569 | -39,419 | 0.08% | 16,904,160 |
| 2020-05-08 | 2020-05-06 | 0.863 | 19,409,988 | -68,983 | 0.08% | 16,741,600 |
| 2020-05-07 | 2020-05-05 | 0.832 | 19,478,971 | +44,346 | 0.08% | 16,208,120 |
| 2020-05-06 | 2020-05-04 | 0.852 | 19,434,625 | -522,304 | 0.08% | 16,565,640 |
| 2020-05-05 | 2020-04-29 | 0.883 | 19,956,929 | +394,192 | 0.08% | 17,618,370 |
| 2020-04-29 | 2020-04-27 | 0.842 | 19,562,737 | +10,840 | 0.08% | 16,476,330 |
| 2020-04-28 | 2020-04-24 | 0.832 | 19,551,897 | +55,187 | 0.08% | 16,268,800 |
| 2020-04-27 | 2020-04-23 | 0.842 | 19,496,710 | +19,709 | 0.08% | 16,420,720 |
| 2020-04-24 | 2020-04-22 | 0.873 | 19,477,001 | -4,927 | 0.08% | 16,997,040 |
| 2020-04-23 | 2020-04-21 | 0.873 | 19,481,928 | +26,608 | 0.08% | 17,001,340 |
| 2020-04-22 | 2020-04-20 | 0.903 | 19,455,320 | -1,971,943 | 0.08% | 17,570,380 |
| 2020-04-21 | 2020-04-17 | 0.903 | 21,427,263 | +98,548 | 0.09% | 19,351,270 |
| 2020-04-20 | 2020-04-16 | 0.903 | 21,328,715 | +8,869 | 0.09% | 19,262,270 |
| 2020-04-15 | 2020-04-09 | 0.964 | 21,319,846 | -4,927 | 0.09% | 20,552,300 |
| 2020-04-14 | 2020-04-08 | 0.923 | 21,324,773 | -78,838 | 0.09% | 19,691,490 |
| 2020-04-09 | 2020-04-07 | 0.944 | 21,403,611 | -39,419 | 0.09% | 20,198,670 |
| 2020-04-08 | 2020-04-06 | 0.903 | 21,443,030 | +118,257 | 0.09% | 19,365,510 |
| 2020-04-07 | 2020-04-03 | 0.923 | 21,324,773 | +39,419 | 0.09% | 19,691,490 |
| 2020-04-06 | 2020-04-02 | 0.923 | 21,285,354 | +68,984 | 0.09% | 19,655,090 |
| 2020-04-03 | 2020-04-01 | 0.934 | 21,216,370 | -9,048,666 | 0.09% | 19,806,680 |
| 2020-04-02 | 2020-03-31 | 0.994 | 30,265,036 | +492,740 | 0.12% | 30,096,780 |
| 2020-04-01 | 2020-03-30 | 0.974 | 29,772,296 | +335,063 | 0.12% | 29,002,560 |
| 2020-03-31 | 2020-03-27 | 1.005 | 29,437,233 | -293,673 | 0.12% | 29,572,290 |
| 2020-03-30 | 2020-03-26 | 1.005 | 29,730,906 | -39,419 | 0.12% | 29,867,310 |
| 2020-03-27 | 2020-03-25 | 1.005 | 29,770,325 | -254,254 | 0.12% | 29,906,910 |
| 2020-03-24 | 2020-03-20 | 0.984 | 30,024,579 | -44,346 | 0.12% | 29,552,990 |
| 2020-03-20 | 2020-03-18 | 0.974 | 30,068,925 | +2,210,428 | 0.12% | 29,291,520 |
| 2020-03-19 | 2020-03-17 | 0.923 | 27,858,497 | +178,372 | 0.11% | 25,724,790 |
| 2020-03-18 | 2020-03-16 | 0.934 | 27,680,125 | +82,780 | 0.11% | 25,840,960 |
| 2020-03-17 | 2020-03-13 | 0.994 | 27,597,345 | +262,138 | 0.11% | 27,443,920 |
| 2020-03-16 | 2020-03-12 | 1.015 | 27,335,207 | +295,643 | 0.11% | 27,738,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 27,039,564 | +236,515 | 0.11% | 28,261,140 |
| 2020-03-12 | 2020-03-10 | 1.065 | 26,803,049 | -354,772 | 0.11% | 28,557,900 |
| 2020-03-11 | 2020-03-09 | 1.055 | 27,157,821 | +21,680 | 0.11% | 28,660,320 |
| 2020-03-10 | 2020-03-06 | 1.126 | 27,136,141 | +231,588 | 0.11% | 30,564,960 |
| 2020-03-09 | 2020-03-05 | 1.157 | 26,904,553 | +344,917 | 0.11% | 31,123,140 |
| 2020-03-06 | 2020-03-04 | 1.126 | 26,559,636 | +105,446 | 0.11% | 29,915,610 |
| 2020-03-05 | 2020-03-03 | 1.096 | 26,454,190 | +113,331 | 0.11% | 28,991,521 |
| 2020-03-04 | 2020-03-02 | 1.116 | 26,340,859 | -39,420 | 0.11% | 29,401,899 |
| 2020-03-03 | 2020-02-28 | 1.076 | 26,380,279 | +809,078 | 0.11% | 28,375,140 |
| 2020-03-02 | 2020-02-27 | 1.126 | 25,571,201 | +3,877,859 | 0.10% | 28,802,280 |
| 2020-02-28 | 2020-02-26 | 1.126 | 21,693,342 | +2,020,231 | 0.09% | 24,434,430 |
| 2020-02-27 | 2020-02-25 | 1.126 | 19,673,111 | +850,468 | 0.08% | 22,158,930 |
| 2020-02-26 | 2020-02-24 | 1.147 | 18,822,643 | +407,988 | 0.08% | 21,583,000 |
| 2020-02-25 | 2020-02-21 | 1.187 | 18,414,655 | +2,958,407 | 0.07% | 21,862,621 |
| 2020-02-24 | 2020-02-20 | 1.197 | 15,456,248 | +679,981 | 0.06% | 18,507,121 |
| 2020-02-21 | 2020-02-19 | 1.187 | 14,776,267 | +98,548 | 0.06% | 17,542,980 |
| 2020-02-20 | 2020-02-18 | 1.167 | 14,677,719 | -64,056 | 0.06% | 17,128,100 |
| 2020-02-19 | 2020-02-17 | 1.157 | 14,741,775 | -113,331 | 0.06% | 17,053,259 |
| 2020-02-18 | 2020-02-14 | 1.137 | 14,855,106 | +1,527,492 | 0.06% | 16,882,881 |
| 2020-02-17 | 2020-02-13 | 1.137 | 13,327,614 | +2,957 | 0.05% | 15,146,880 |
| 2020-02-14 | 2020-02-12 | 1.147 | 13,324,657 | +428,683 | 0.05% | 15,278,730 |
| 2020-02-12 | 2020-02-10 | 1.116 | 12,895,974 | -985 | 0.05% | 14,394,600 |
| 2020-02-11 | 2020-02-07 | 1.126 | 12,896,959 | +29,564 | 0.05% | 14,526,570 |
| 2020-02-10 | 2020-02-06 | 1.157 | 12,867,395 | -3,942 | 0.05% | 14,884,980 |
| 2020-02-05 | 2020-02-03 | 1.076 | 12,871,337 | -388,279 | 0.05% | 13,844,660 |
| 2020-02-04 | 2020-01-31 | 1.045 | 13,259,616 | +52,231 | 0.05% | 13,858,650 |
| 2020-02-03 | 2020-01-30 | 1.055 | 13,207,385 | +315,353 | 0.05% | 13,938,080 |
| 2020-01-31 | 2020-01-29 | 1.106 | 12,892,032 | -141,909 | 0.05% | 14,259,380 |
| 2020-01-30 | 2020-01-24 | 1.177 | 13,033,941 | +29,564 | 0.05% | 15,342,160 |
| 2020-01-29 | 2020-01-22 | 1.228 | 13,004,377 | +78,839 | 0.05% | 15,967,161 |
| 2020-01-23 | 2020-01-21 | 1.228 | 12,925,538 | +305,498 | 0.05% | 15,870,360 |
| 2020-01-22 | 2020-01-20 | 1.279 | 12,620,040 | -197,096 | 0.05% | 16,135,560 |
| 2020-01-20 | 2020-01-16 | 1.299 | 12,817,136 | +986 | 0.05% | 16,647,680 |
| 2020-01-17 | 2020-01-15 | 1.329 | 12,816,150 | +985 | 0.05% | 17,036,550 |
| 2020-01-15 | 2020-01-13 | 1.329 | 12,815,165 | +9,855 | 0.05% | 17,035,240 |
| 2020-01-14 | 2020-01-10 | 1.299 | 12,805,310 | -63,071 | 0.05% | 16,632,320 |
| 2020-01-13 | 2020-01-09 | 1.289 | 12,868,381 | +453,321 | 0.05% | 16,583,661 |
| 2020-01-10 | 2020-01-08 | 1.299 | 12,415,060 | +394,191 | 0.05% | 16,125,440 |
| 2020-01-09 | 2020-01-07 | 1.309 | 12,020,869 | -29,564 | 0.05% | 15,735,420 |
| 2020-01-08 | 2020-01-06 | 1.289 | 12,050,433 | -98,548 | 0.05% | 15,529,560 |
| 2020-01-07 | 2020-01-03 | 1.309 | 12,148,981 | +256,224 | 0.05% | 15,903,120 |
| 2020-01-03 | 2019-12-31 | 1.248 | 11,892,757 | -29,564 | 0.05% | 14,843,640 |
| 2020-01-02 | 2019-12-27 | 1.248 | 11,922,321 | -64,056 | 0.05% | 14,880,540 |
| 2019-12-30 | 2019-12-24 | 1.218 | 11,986,377 | -14,782 | 0.05% | 14,595,600 |
| 2019-12-27 | 2019-12-20 | 1.258 | 12,001,159 | -39,419 | 0.05% | 15,100,720 |
| 2019-12-20 | 2019-12-18 | 1.279 | 12,040,578 | -68,984 | 0.05% | 15,394,679 |
| 2019-12-19 | 2019-12-17 | 1.268 | 12,109,562 | -34,492 | 0.05% | 15,360,000 |
| 2019-12-18 | 2019-12-16 | 1.197 | 12,144,054 | -49,274 | 0.05% | 14,541,140 |
| 2019-12-17 | 2019-12-13 | 1.208 | 12,193,328 | -4,414,944 | 0.05% | 14,723,870 |
| 2019-12-16 | 2019-12-12 | 1.157 | 16,608,272 | -1,576,766 | 0.07% | 19,212,420 |
| 2019-12-13 | 2019-12-11 | 1.157 | 18,185,038 | -477,957 | 0.07% | 21,036,420 |
| 2019-12-11 | 2019-12-09 | 1.116 | 18,662,995 | +29,564 | 0.08% | 20,831,800 |
| 2019-12-10 | 2019-12-06 | 1.126 | 18,633,431 | +118,258 | 0.08% | 20,987,880 |
| 2019-12-09 | 2019-12-05 | 1.106 | 18,515,173 | +49,274 | 0.08% | 20,478,920 |
| 2019-12-06 | 2019-12-04 | 1.106 | 18,465,899 | +29,564 | 0.07% | 20,424,420 |
| 2019-12-05 | 2019-12-03 | 1.116 | 18,436,335 | -246,370 | 0.07% | 20,578,800 |
| 2019-12-04 | 2019-12-02 | 1.116 | 18,682,705 | +29,565 | 0.08% | 20,853,800 |
| 2019-12-02 | 2019-11-28 | 1.167 | 18,653,140 | -394,192 | 0.08% | 21,767,200 |
| 2019-11-29 | 2019-11-27 | 1.167 | 19,047,332 | -2,956 | 0.08% | 22,227,200 |
| 2019-11-28 | 2019-11-26 | 1.177 | 19,050,288 | +6,898 | 0.08% | 22,423,960 |
| 2019-11-27 | 2019-11-25 | 1.167 | 19,043,390 | +19,710 | 0.08% | 22,222,600 |
| 2019-11-25 | 2019-11-21 | 1.167 | 19,023,680 | -1,415,148 | 0.08% | 22,199,600 |
| 2019-11-22 | 2019-11-20 | 1.177 | 20,438,828 | +49,274 | 0.08% | 24,058,400 |
| 2019-11-21 | 2019-11-19 | 1.187 | 20,389,554 | -19,709 | 0.08% | 24,207,300 |
| 2019-11-19 | 2019-11-15 | 1.177 | 20,409,263 | +1,970,957 | 0.08% | 24,023,600 |
| 2019-11-18 | 2019-11-14 | 1.187 | 18,438,306 | +167,531 | 0.07% | 21,890,700 |
| 2019-11-15 | 2019-11-13 | 1.197 | 18,270,775 | +167,532 | 0.07% | 21,877,200 |
| 2019-11-13 | 2019-11-11 | 1.208 | 18,103,243 | +2,346,424 | 0.07% | 21,860,300 |
| 2019-11-12 | 2019-11-08 | 1.248 | 15,756,819 | -139,938 | 0.06% | 19,666,471 |
| 2019-11-08 | 2019-11-06 | 1.268 | 15,896,757 | -1,080,084 | 0.06% | 20,163,751 |
| 2019-11-07 | 2019-11-05 | 1.258 | 16,976,841 | +275,934 | 0.07% | 21,361,480 |
| 2019-11-05 | 2019-11-01 | 1.197 | 16,700,907 | +605,084 | 0.07% | 19,997,460 |
| 2019-10-30 | 2019-10-28 | 1.218 | 16,095,823 | -59,129 | 0.07% | 19,599,600 |
| 2019-10-25 | 2019-10-23 | 1.187 | 16,154,952 | +279,876 | 0.07% | 19,179,810 |
| 2019-10-24 | 2019-10-22 | 1.197 | 15,875,076 | +1,970,957 | 0.06% | 19,008,620 |
| 2019-10-23 | 2019-10-21 | 1.197 | 13,904,119 | +49,274 | 0.06% | 16,648,620 |
| 2019-10-18 | 2019-10-16 | 1.238 | 13,854,845 | +31,536 | 0.06% | 17,151,980 |
| 2019-10-16 | 2019-10-14 | 1.248 | 13,823,309 | +841,598 | 0.06% | 17,253,210 |
| 2019-10-11 | 2019-10-09 | 1.197 | 12,981,711 | +34,492 | 0.05% | 15,544,141 |
| 2019-10-09 | 2019-10-04 | 1.177 | 12,947,219 | +236,515 | 0.05% | 15,240,080 |
| 2019-10-08 | 2019-10-03 | 1.187 | 12,710,704 | +98,548 | 0.05% | 15,090,660 |
| 2019-10-03 | 2019-09-30 | 1.197 | 12,612,156 | +39,419 | 0.05% | 15,101,640 |
| 2019-09-30 | 2019-09-26 | 1.197 | 12,572,737 | +644,503 | 0.05% | 15,054,440 |
| 2019-09-25 | 2019-09-23 | 1.258 | 11,928,234 | +226,660 | 0.05% | 15,008,960 |
| 2019-09-23 | 2019-09-19 | 1.279 | 11,701,574 | -295,643 | 0.05% | 14,961,240 |
| 2019-09-19 | 2019-09-17 | 1.299 | 11,997,217 | -177,387 | 0.05% | 15,582,719 |
| 2019-09-18 | 2019-09-16 | 1.339 | 12,174,604 | -29,564 | 0.05% | 16,307,281 |
| 2019-09-17 | 2019-09-13 | 1.360 | 12,204,168 | -17,739 | 0.05% | 16,594,560 |
| 2019-09-16 | 2019-09-12 | 1.350 | 12,221,907 | +216,806 | 0.05% | 16,494,661 |
| 2019-09-13 | 2019-09-11 | 1.350 | 12,005,101 | -54,202 | 0.05% | 16,202,060 |
| 2019-09-11 | 2019-09-09 | 1.248 | 12,059,303 | -587,345 | 0.05% | 15,051,511 |
| 2019-09-10 | 2019-09-06 | 1.289 | 12,646,648 | -98,548 | 0.05% | 16,297,910 |
| 2019-09-09 | 2019-09-05 | 1.238 | 12,745,196 | -73,911 | 0.05% | 15,778,260 |
| 2019-09-06 | 2019-09-04 | 1.228 | 12,819,107 | +88,693 | 0.05% | 15,739,680 |
| 2019-09-04 | 2019-09-02 | 1.248 | 12,730,414 | +19,710 | 0.05% | 15,889,141 |
| 2019-09-03 | 2019-08-30 | 1.248 | 12,710,704 | -205,965 | 0.05% | 15,864,540 |
| 2019-09-02 | 2019-08-29 | 1.187 | 12,916,669 | +111,359 | 0.05% | 15,335,190 |
| 2019-08-30 | 2019-08-28 | 1.126 | 12,805,310 | +176,401 | 0.05% | 14,423,340 |
| 2019-08-29 | 2019-08-27 | 1.137 | 12,628,909 | +1,971 | 0.05% | 14,352,800 |
| 2019-08-27 | 2019-08-23 | 1.137 | 12,626,938 | +7,884 | 0.05% | 14,350,560 |
| 2019-08-22 | 2019-08-20 | 1.167 | 12,619,054 | +116,286 | 0.05% | 14,725,749 |
| 2019-08-21 | 2019-08-19 | 1.177 | 12,502,768 | +98,548 | 0.05% | 14,716,920 |
| 2019-08-16 | 2019-08-14 | 1.126 | 12,404,220 | +83,766 | 0.05% | 13,971,570 |
| 2019-08-14 | 2019-08-12 | 1.177 | 12,320,454 | -152,750 | 0.05% | 14,502,320 |
| 2019-08-13 | 2019-08-09 | 1.187 | 12,473,204 | -16,753 | 0.05% | 14,808,690 |
| 2019-08-12 | 2019-08-08 | 1.187 | 12,489,957 | +167,532 | 0.05% | 14,828,580 |
| 2019-08-09 | 2019-08-07 | 1.187 | 12,322,425 | +126,141 | 0.05% | 14,629,680 |
| 2019-08-08 | 2019-08-06 | 1.197 | 12,196,284 | +85,737 | 0.05% | 14,603,680 |
| 2019-08-06 | 2019-08-02 | 1.289 | 12,110,547 | +270,021 | 0.05% | 15,607,029 |
| 2019-08-02 | 2019-07-31 | 1.350 | 11,840,526 | -4,912,611 | 0.05% | 15,979,950 |
| 2019-08-01 | 2019-07-30 | 1.360 | 16,753,137 | +37,448 | 0.07% | 22,779,999 |
| 2019-07-31 | 2019-07-29 | 1.370 | 16,715,689 | -98,548 | 0.07% | 22,898,700 |
| 2019-07-29 | 2019-07-25 | 1.370 | 16,814,237 | -6,898 | 0.07% | 23,033,700 |
| 2019-07-24 | 2019-07-22 | 1.370 | 16,821,135 | +49,273 | 0.07% | 23,043,149 |
| 2019-07-23 | 2019-07-19 | 1.400 | 16,771,862 | -37,448 | 0.07% | 23,486,221 |
| 2019-07-22 | 2019-07-18 | 1.370 | 16,809,310 | -24,637 | 0.07% | 23,026,950 |
| 2019-07-18 | 2019-07-16 | 1.380 | 16,833,947 | +49,274 | 0.07% | 23,231,520 |
| 2019-07-16 | 2019-07-12 | 1.370 | 16,784,673 | -295,643 | 0.07% | 22,993,200 |
| 2019-07-12 | 2019-07-10 | 1.370 | 17,080,316 | -285,789 | 0.07% | 23,398,199 |
| 2019-07-10 | 2019-07-08 | 1.360 | 17,366,105 | +163,589 | 0.07% | 23,613,480 |
| 2019-07-05 | 2019-07-03 | 1.400 | 17,202,516 | +29,565 | 0.07% | 24,089,280 |
| 2019-07-04 | 2019-07-02 | 1.421 | 17,172,951 | -320,281 | 0.07% | 24,396,399 |
| 2019-07-02 | 2019-06-27 | 1.390 | 17,493,232 | -9,855 | 0.07% | 24,318,870 |
| 2019-06-28 | 2019-06-26 | 1.370 | 17,503,087 | +9,855 | 0.07% | 23,977,350 |
| 2019-06-27 | 2019-06-25 | 1.350 | 17,493,232 | +78,838 | 0.07% | 23,608,830 |
| 2019-06-26 | 2019-06-24 | 1.394 | 17,414,394 | -9,854 | 0.07% | 24,278,026 |
| 2019-06-25 | 2019-06-21 | 1.384 | 17,424,248 | +181,047 | 0.07% | 24,113,148 |
| 2019-06-24 | 2019-06-20 | 1.445 | 17,243,201 | -19,510 | 0.07% | 24,923,160 |
| 2019-06-21 | 2019-06-19 | 1.415 | 17,262,711 | +592,137 | 0.07% | 24,420,480 |
| 2019-06-20 | 2019-06-18 | 1.374 | 16,670,574 | -29,265 | 0.07% | 22,899,260 |
| 2019-06-19 | 2019-06-17 | 1.343 | 16,699,839 | +29,265 | 0.07% | 22,425,890 |
| 2019-06-17 | 2019-06-13 | 1.363 | 16,670,574 | -180,470 | 0.07% | 22,728,370 |
| 2019-06-14 | 2019-06-12 | 1.384 | 16,851,044 | +19,510 | 0.07% | 23,319,900 |
| 2019-06-13 | 2019-06-11 | 1.394 | 16,831,534 | -2,926 | 0.07% | 23,465,440 |
| 2019-06-12 | 2019-06-10 | 1.374 | 16,834,460 | -24,388 | 0.07% | 23,124,380 |
| 2019-06-11 | 2019-06-06 | 1.343 | 16,858,848 | +62,433 | 0.07% | 22,639,420 |
| 2019-06-06 | 2019-06-04 | 1.374 | 16,796,415 | +975 | 0.07% | 23,072,120 |
| 2019-06-04 | 2019-05-31 | 1.363 | 16,795,440 | -384,352 | 0.07% | 22,898,611 |
| 2019-06-03 | 2019-05-30 | 1.394 | 17,179,792 | -13,658 | 0.07% | 23,950,959 |
| 2019-05-30 | 2019-05-28 | 1.363 | 17,193,450 | +223,393 | 0.07% | 23,441,250 |
| 2019-05-29 | 2019-05-27 | 1.374 | 16,970,057 | +51,702 | 0.07% | 23,310,640 |
| 2019-05-27 | 2019-05-23 | 1.394 | 16,918,355 | -22,436 | 0.07% | 23,586,481 |
| 2019-05-24 | 2019-05-22 | 1.415 | 16,940,791 | -4,878 | 0.07% | 23,965,080 |
| 2019-05-23 | 2019-05-21 | 1.425 | 16,945,669 | -29,265 | 0.07% | 24,145,690 |
| 2019-05-22 | 2019-05-20 | 1.394 | 16,974,934 | +308,262 | 0.07% | 23,665,359 |
| 2019-05-21 | 2019-05-17 | 1.404 | 16,666,672 | +7,804 | 0.07% | 23,406,450 |
| 2019-05-20 | 2019-05-16 | 1.435 | 16,658,868 | +18,535 | 0.07% | 23,907,801 |
| 2019-05-16 | 2019-05-14 | 1.435 | 16,640,333 | -1,551,068 | 0.07% | 23,881,200 |
| 2019-05-15 | 2019-05-10 | 1.497 | 18,191,401 | -11,707 | 0.07% | 27,226,079 |
| 2019-05-14 | 2019-05-09 | 1.486 | 18,203,108 | +24,388 | 0.07% | 27,057,001 |
| 2019-05-10 | 2019-05-08 | 1.527 | 18,178,720 | +48,776 | 0.07% | 27,766,150 |
| 2019-05-09 | 2019-05-07 | 1.568 | 18,129,944 | +92,674 | 0.07% | 28,435,050 |
| 2019-05-08 | 2019-05-06 | 1.589 | 18,037,270 | -478,002 | 0.07% | 28,659,500 |
| 2019-05-07 | 2019-05-03 | 1.712 | 18,515,272 | -269,242 | 0.08% | 31,696,599 |
| 2019-05-02 | 2019-04-29 | 1.722 | 18,784,514 | -195,103 | 0.08% | 32,350,079 |
| 2019-04-30 | 2019-04-26 | 1.681 | 18,979,617 | +5,853 | 0.08% | 31,907,839 |
| 2019-04-29 | 2019-04-25 | 1.681 | 18,973,764 | -243,879 | 0.08% | 31,897,999 |
| 2019-04-25 | 2019-04-23 | 1.712 | 19,217,643 | +17,559 | 0.08% | 32,899,000 |
| 2019-04-24 | 2019-04-18 | 1.732 | 19,200,084 | +65,360 | 0.08% | 33,262,580 |
| 2019-04-23 | 2019-04-17 | 1.753 | 19,134,724 | -843,821 | 0.08% | 33,541,649 |
| 2019-04-18 | 2019-04-16 | 1.732 | 19,978,545 | +315,092 | 0.08% | 34,611,201 |
| 2019-04-17 | 2019-04-15 | 1.702 | 19,663,453 | -92,674 | 0.08% | 33,460,619 |
| 2019-04-16 | 2019-04-12 | 1.702 | 19,756,127 | +31,216 | 0.08% | 33,618,320 |
| 2019-04-15 | 2019-04-11 | 1.691 | 19,724,911 | +580,432 | 0.08% | 33,363,000 |
| 2019-04-12 | 2019-04-10 | 1.743 | 19,144,479 | -48,776 | 0.08% | 33,362,499 |
| 2019-04-10 | 2019-04-08 | 1.773 | 19,193,255 | +9,755 | 0.08% | 34,037,750 |
| 2019-04-09 | 2019-04-04 | 1.794 | 19,183,500 | -2,927 | 0.08% | 34,413,750 |
| 2019-04-08 | 2019-04-03 | 1.794 | 19,186,427 | -262,413 | 0.08% | 34,419,001 |
| 2019-04-04 | 2019-04-02 | 1.784 | 19,448,840 | +1,218,418 | 0.08% | 34,690,380 |
| 2019-04-03 | 2019-04-01 | 1.773 | 18,230,422 | +3,690,373 | 0.07% | 32,330,240 |
| 2019-04-02 | 2019-03-29 | 1.712 | 14,540,049 | -126,817 | 0.06% | 24,891,350 |
| 2019-04-01 | 2019-03-28 | 1.743 | 14,666,866 | +195,103 | 0.06% | 25,559,500 |
| 2019-03-29 | 2019-03-27 | 1.722 | 14,471,763 | +29,265 | 0.06% | 24,922,800 |
| 2019-03-28 | 2019-03-26 | 1.712 | 14,442,498 | +195,103 | 0.06% | 24,724,350 |
| 2019-03-27 | 2019-03-25 | 1.722 | 14,247,395 | +487,758 | 0.06% | 24,536,400 |
| 2019-03-25 | 2019-03-21 | 1.804 | 13,759,637 | -146,328 | 0.06% | 24,824,799 |
| 2019-03-22 | 2019-03-20 | 1.773 | 13,905,965 | +97,552 | 0.06% | 24,661,151 |
| 2019-03-20 | 2019-03-18 | 1.814 | 13,808,413 | +1,951 | 0.06% | 25,054,350 |
| 2019-03-15 | 2019-03-13 | 1.794 | 13,806,462 | +29,265 | 0.06% | 24,767,750 |
| 2019-03-14 | 2019-03-12 | 1.804 | 13,777,197 | +9,756 | 0.06% | 24,856,481 |
| 2019-03-13 | 2019-03-11 | 1.804 | 13,767,441 | -292,655 | 0.06% | 24,838,879 |
| 2019-03-12 | 2019-03-08 | 1.773 | 14,060,096 | +56,580 | 0.06% | 24,934,490 |
| 2019-03-11 | 2019-03-07 | 1.886 | 14,003,516 | -4,878 | 0.06% | 26,413,200 |
| 2019-03-08 | 2019-03-06 | 1.907 | 14,008,394 | +1,309,141 | 0.06% | 26,709,601 |
| 2019-03-07 | 2019-03-05 | 1.896 | 12,699,253 | +19,511 | 0.05% | 24,083,301 |
| 2019-03-06 | 2019-03-04 | 1.948 | 12,679,742 | -89,748 | 0.05% | 24,696,199 |
| 2019-03-05 | 2019-03-01 | 1.886 | 12,769,490 | +7,804 | 0.05% | 24,085,600 |
| 2019-03-01 | 2019-02-27 | 1.886 | 12,761,686 | +39,021 | 0.05% | 24,070,881 |
| 2019-02-28 | 2019-02-26 | 1.968 | 12,722,665 | -131,695 | 0.05% | 25,040,640 |
| 2019-02-27 | 2019-02-25 | 1.968 | 12,854,360 | -1,174,519 | 0.05% | 25,299,841 |
| 2019-02-26 | 2019-02-22 | 1.784 | 14,028,879 | -97,552 | 0.06% | 25,022,939 |
| 2019-02-25 | 2019-02-21 | 1.763 | 14,126,431 | -18,535 | 0.06% | 24,907,320 |
| 2019-02-22 | 2019-02-20 | 1.732 | 14,144,966 | +1,951 | 0.06% | 24,505,001 |
| 2019-02-21 | 2019-02-19 | 1.712 | 14,143,015 | +68,286 | 0.06% | 24,211,661 |
| 2019-02-20 | 2019-02-18 | 1.722 | 14,074,729 | -69,261 | 0.06% | 24,239,041 |
| 2019-02-19 | 2019-02-15 | 1.640 | 14,143,990 | +41,947 | 0.06% | 23,198,400 |
| 2019-02-18 | 2019-02-14 | 1.681 | 14,102,043 | -9,755 | 0.06% | 23,707,840 |
| 2019-02-15 | 2019-02-13 | 1.620 | 14,111,798 | +26,339 | 0.06% | 22,856,280 |
| 2019-02-14 | 2019-02-12 | 1.579 | 14,085,459 | +117,061 | 0.06% | 22,236,060 |
| 2019-02-12 | 2019-02-08 | 1.589 | 13,968,398 | +9,756 | 0.06% | 22,194,451 |
| 2019-02-11 | 2019-02-04 | 1.630 | 13,958,642 | +34,143 | 0.06% | 22,751,309 |
| 2019-02-08 | 2019-01-31 | 1.630 | 13,924,499 | +9,755 | 0.06% | 22,695,659 |
| 2019-02-01 | 2019-01-30 | 1.568 | 13,914,744 | +9,755 | 0.06% | 21,823,920 |
| 2019-01-30 | 2019-01-28 | 1.548 | 13,904,989 | +48,776 | 0.06% | 21,523,540 |
| 2019-01-28 | 2019-01-24 | 1.527 | 13,856,213 | +9,755 | 0.06% | 21,163,960 |
| 2019-01-24 | 2019-01-22 | 1.548 | 13,846,458 | -3,902 | 0.06% | 21,432,940 |
| 2019-01-23 | 2019-01-21 | 1.558 | 13,850,360 | -47,800 | 0.06% | 21,580,960 |
| 2019-01-22 | 2019-01-18 | 1.568 | 13,898,160 | -38,046 | 0.06% | 21,797,909 |
| 2019-01-18 | 2019-01-16 | 1.527 | 13,936,206 | -48,775 | 0.06% | 21,286,141 |
| 2019-01-17 | 2019-01-15 | 1.527 | 13,984,981 | -29,266 | 0.06% | 21,360,640 |
| 2019-01-16 | 2019-01-14 | 1.486 | 14,014,247 | +17,560 | 0.06% | 20,830,700 |
| 2019-01-10 | 2019-01-08 | 1.466 | 13,996,687 | +9,755 | 0.06% | 20,517,639 |
| 2019-01-09 | 2019-01-07 | 1.456 | 13,986,932 | +21,461 | 0.06% | 20,359,960 |
| 2019-01-08 | 2019-01-04 | 1.435 | 13,965,471 | +48,776 | 0.06% | 20,042,400 |
| 2019-01-04 | 2019-01-02 | 1.415 | 13,916,695 | +48,776 | 0.06% | 19,687,080 |
| 2019-01-02 | 2018-12-27 | 1.445 | 13,867,919 | -78,042 | 0.06% | 20,044,559 |
| 2018-12-28 | 2018-12-24 | 1.435 | 13,945,961 | +117,062 | 0.06% | 20,014,400 |
| 2018-12-27 | 2018-12-20 | 1.466 | 13,828,899 | +48,776 | 0.06% | 20,271,680 |
| 2018-12-21 | 2018-12-19 | 1.497 | 13,780,123 | -91,699 | 0.06% | 20,623,960 |
| 2018-12-20 | 2018-12-18 | 1.517 | 13,871,822 | +48,776 | 0.06% | 21,045,601 |
| 2018-12-18 | 2018-12-14 | 1.548 | 13,823,046 | -12,681 | 0.06% | 21,396,700 |
| 2018-12-17 | 2018-12-13 | 1.589 | 13,835,727 | +130,718 | 0.06% | 21,983,649 |
| 2018-12-14 | 2018-12-12 | 1.558 | 13,705,009 | -13,657 | 0.06% | 21,354,481 |
| 2018-12-12 | 2018-12-10 | 1.548 | 13,718,666 | -73,163 | 0.06% | 21,235,130 |
| 2018-12-11 | 2018-12-07 | 1.568 | 13,791,829 | +43,898 | 0.06% | 21,631,139 |
| 2018-12-10 | 2018-12-06 | 1.589 | 13,747,931 | +39,020 | 0.06% | 21,844,150 |
| 2018-12-07 | 2018-12-05 | 1.671 | 13,708,911 | -99,502 | 0.06% | 22,906,391 |
| 2018-12-06 | 2018-12-04 | 1.681 | 13,808,413 | +1,002,829 | 0.06% | 23,214,200 |
| 2018-12-05 | 2018-12-03 | 1.671 | 12,805,584 | +1,951 | 0.05% | 21,397,010 |
| 2018-12-04 | 2018-11-30 | 1.650 | 12,803,633 | -141,449 | 0.05% | 21,131,250 |
| 2018-12-03 | 2018-11-29 | 1.630 | 12,945,082 | -68,286 | 0.05% | 21,099,299 |
| 2018-11-30 | 2018-11-28 | 1.661 | 13,013,368 | +101,453 | 0.05% | 21,610,799 |
| 2018-11-28 | 2018-11-26 | 1.579 | 12,911,915 | -9,755 | 0.05% | 20,383,440 |
| 2018-11-27 | 2018-11-23 | 1.568 | 12,921,670 | +9,755 | 0.05% | 20,266,380 |
| 2018-11-21 | 2018-11-19 | 1.650 | 12,911,915 | +292,655 | 0.05% | 21,309,960 |
| 2018-11-20 | 2018-11-16 | 1.640 | 12,619,260 | -109,258 | 0.05% | 20,697,599 |
| 2018-11-19 | 2018-11-15 | 1.589 | 12,728,518 | -154,131 | 0.05% | 20,224,400 |
| 2018-11-16 | 2018-11-14 | 1.548 | 12,882,649 | -19,511 | 0.05% | 19,941,059 |
| 2018-11-15 | 2018-11-13 | 1.558 | 12,902,160 | -159,984 | 0.05% | 20,103,520 |
| 2018-11-14 | 2018-11-12 | 1.517 | 13,062,144 | -1,007,707 | 0.05% | 19,817,200 |
| 2018-11-13 | 2018-11-09 | 1.476 | 14,069,851 | +6,829 | 0.06% | 20,769,120 |
| 2018-11-12 | 2018-11-08 | 1.517 | 14,063,022 | +20,485 | 0.06% | 21,335,679 |
| 2018-11-09 | 2018-11-07 | 1.507 | 14,042,537 | -117,061 | 0.06% | 21,160,651 |
| 2018-11-07 | 2018-11-05 | 1.486 | 14,159,598 | +48,775 | 0.06% | 21,046,749 |
| 2018-11-06 | 2018-11-02 | 1.507 | 14,110,823 | -160,960 | 0.06% | 21,263,550 |
| 2018-11-05 | 2018-11-01 | 1.466 | 14,271,783 | -117,061 | 0.06% | 20,920,901 |
| 2018-11-02 | 2018-10-31 | 1.456 | 14,388,844 | -292,655 | 0.06% | 20,944,999 |
| 2018-11-01 | 2018-10-30 | 1.415 | 14,681,499 | +48,776 | 0.06% | 20,769,000 |
| 2018-10-30 | 2018-10-26 | 1.363 | 14,632,723 | +58,531 | 0.06% | 19,950,000 |
| 2018-10-29 | 2018-10-25 | 1.415 | 14,574,192 | -150,230 | 0.06% | 20,617,200 |
| 2018-10-26 | 2018-10-24 | 1.404 | 14,724,422 | -312,164 | 0.06% | 20,678,781 |
| 2018-10-25 | 2018-10-23 | 1.425 | 15,036,586 | +14,632 | 0.06% | 21,425,460 |
| 2018-10-24 | 2018-10-22 | 1.497 | 15,021,954 | -92,673 | 0.06% | 22,482,541 |
| 2018-10-23 | 2018-10-19 | 1.476 | 15,114,627 | +180,470 | 0.06% | 22,311,359 |
| 2018-10-19 | 2018-10-16 | 1.507 | 14,934,157 | -1,032,095 | 0.06% | 22,504,230 |
| 2018-10-16 | 2018-10-12 | 1.486 | 15,966,252 | -759,926 | 0.07% | 23,732,150 |
| 2018-10-15 | 2018-10-11 | 1.394 | 16,726,178 | -712,126 | 0.07% | 23,318,560 |
| 2018-10-11 | 2018-10-09 | 1.466 | 17,438,304 | -278,997 | 0.07% | 25,562,680 |
| 2018-10-10 | 2018-10-08 | 1.394 | 17,717,301 | +24,388 | 0.07% | 24,700,320 |
| 2018-10-09 | 2018-10-05 | 1.384 | 17,692,913 | +352,161 | 0.07% | 24,484,950 |
| 2018-10-08 | 2018-10-04 | 1.415 | 17,340,752 | -64,384 | 0.07% | 24,530,879 |
| 2018-10-05 | 2018-10-03 | 1.456 | 17,405,136 | +48,775 | 0.07% | 25,335,639 |
| 2018-10-04 | 2018-10-02 | 1.456 | 17,356,361 | +158,034 | 0.07% | 25,264,640 |
| 2018-10-03 | 2018-09-28 | 1.476 | 17,198,327 | +160,960 | 0.07% | 25,387,200 |
| 2018-10-02 | 2018-09-27 | 1.517 | 17,037,367 | -45,850 | 0.07% | 25,848,200 |
| 2018-09-28 | 2018-09-26 | 1.579 | 17,083,217 | +73,164 | 0.07% | 26,968,481 |
| 2018-09-26 | 2018-09-21 | 1.589 | 17,010,053 | -87,796 | 0.07% | 27,027,350 |
| 2018-09-18 | 2018-09-14 | 1.456 | 17,097,849 | +156,082 | 0.07% | 24,888,340 |
| 2018-09-17 | 2018-09-13 | 1.445 | 16,941,767 | +95,601 | 0.07% | 24,487,470 |
| 2018-09-14 | 2018-09-12 | 1.415 | 16,846,166 | +63,408 | 0.07% | 23,831,219 |
| 2018-09-13 | 2018-09-11 | 1.445 | 16,782,758 | +17,559 | 0.07% | 24,257,640 |
| 2018-09-12 | 2018-09-10 | 1.476 | 16,765,199 | +151,205 | 0.07% | 24,747,840 |
| 2018-09-11 | 2018-09-07 | 1.558 | 16,613,994 | +2,927 | 0.07% | 25,887,120 |
| 2018-09-10 | 2018-09-06 | 1.609 | 16,611,067 | +504,341 | 0.07% | 26,733,959 |
| 2018-09-07 | 2018-09-05 | 1.620 | 16,106,726 | -105,356 | 0.07% | 26,087,380 |
| 2018-09-06 | 2018-09-04 | 1.620 | 16,212,082 | +146,327 | 0.07% | 26,258,020 |
| 2018-09-05 | 2018-09-03 | 1.620 | 16,065,755 | +53,654 | 0.07% | 26,021,021 |
| 2018-09-04 | 2018-08-31 | 1.671 | 16,012,101 | +581,407 | 0.07% | 26,754,820 |
| 2018-08-31 | 2018-08-29 | 1.907 | 15,430,694 | +19,510 | 0.06% | 29,421,479 |
| 2018-08-30 | 2018-08-28 | 1.948 | 15,411,184 | +1,451,566 | 0.06% | 30,016,200 |
| 2018-08-29 | 2018-08-27 | 1.937 | 13,959,618 | -336,553 | 0.06% | 27,045,900 |
| 2018-08-28 | 2018-08-24 | 1.845 | 14,296,171 | -29,265 | 0.06% | 26,379,001 |
| 2018-08-23 | 2018-08-21 | 1.866 | 14,325,436 | -146,327 | 0.06% | 26,726,700 |
| 2018-08-22 | 2018-08-20 | 1.845 | 14,471,763 | -146,327 | 0.06% | 26,703,000 |
| 2018-08-21 | 2018-08-17 | 1.866 | 14,618,090 | +29,265 | 0.06% | 27,272,699 |
| 2018-08-17 | 2018-08-15 | 1.886 | 14,588,825 | +64,384 | 0.06% | 27,517,200 |
| 2018-08-16 | 2018-08-14 | 1.968 | 14,524,441 | -101,454 | 0.06% | 28,586,880 |
| 2018-08-15 | 2018-08-13 | 1.917 | 14,625,895 | +158,034 | 0.06% | 28,036,911 |
| 2018-08-14 | 2018-08-10 | 1.999 | 14,467,861 | -121,939 | 0.06% | 28,920,450 |
| 2018-08-13 | 2018-08-09 | 1.999 | 14,589,800 | -195,103 | 0.06% | 29,164,199 |
| 2018-08-10 | 2018-08-08 | 1.927 | 14,784,903 | +29,265 | 0.06% | 28,493,279 |
| 2018-08-09 | 2018-08-07 | 1.927 | 14,755,638 | -96,576 | 0.06% | 28,436,880 |
| 2018-08-08 | 2018-08-06 | 1.907 | 14,852,214 | -78,041 | 0.06% | 28,318,500 |
| 2018-08-06 | 2018-08-02 | 1.978 | 14,930,255 | +378,500 | 0.06% | 29,538,650 |
| 2018-08-03 | 2018-08-01 | 2.009 | 14,551,755 | +68,286 | 0.06% | 29,237,319 |
| 2018-08-02 | 2018-07-31 | 2.050 | 14,483,469 | -181,446 | 0.06% | 29,693,999 |
| 2018-08-01 | 2018-07-30 | 2.019 | 14,664,915 | -195,103 | 0.06% | 29,615,010 |
| 2018-07-31 | 2018-07-27 | 1.989 | 14,860,018 | +14,633 | 0.06% | 29,552,020 |
| 2018-07-30 | 2018-07-26 | 1.989 | 14,845,385 | +121,939 | 0.06% | 29,522,919 |
| 2018-07-26 | 2018-07-24 | 1.989 | 14,723,446 | -95,600 | 0.06% | 29,280,420 |
| 2018-07-25 | 2018-07-23 | 1.958 | 14,819,046 | +5,853 | 0.06% | 29,014,809 |
| 2018-07-24 | 2018-07-20 | 1.958 | 14,813,193 | -290,704 | 0.06% | 29,003,349 |
| 2018-07-23 | 2018-07-19 | 1.999 | 15,103,897 | +19,510 | 0.06% | 30,191,850 |
| 2018-07-20 | 2018-07-18 | 2.009 | 15,084,387 | +39,021 | 0.06% | 30,307,481 |
| 2018-07-19 | 2018-07-17 | 2.019 | 15,045,366 | +19,510 | 0.06% | 30,383,310 |
| 2018-07-18 | 2018-07-16 | 2.050 | 15,025,856 | +165,838 | 0.06% | 30,806,001 |
| 2018-07-17 | 2018-07-13 | 2.071 | 14,860,018 | -25,364 | 0.06% | 30,770,660 |
| 2018-07-16 | 2018-07-12 | 2.081 | 14,885,382 | +177,544 | 0.06% | 30,975,771 |
| 2018-07-13 | 2018-07-11 | 2.050 | 14,707,838 | -856,502 | 0.06% | 30,154,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 15,564,340 | -235,099 | 0.06% | 32,707,750 |
| 2018-07-11 | 2018-07-09 | 2.112 | 15,799,439 | -47,800 | 0.06% | 33,363,760 |
| 2018-07-10 | 2018-07-06 | 2.091 | 15,847,239 | +218,515 | 0.06% | 33,139,800 |
| 2018-07-09 | 2018-07-05 | 2.112 | 15,628,724 | +2,801,679 | 0.06% | 33,003,260 |
| 2018-07-06 | 2018-07-04 | 2.163 | 12,827,045 | +20,486 | 0.05% | 27,744,390 |
| 2018-07-05 | 2018-07-03 | 2.235 | 12,806,559 | -665,301 | 0.05% | 28,619,039 |
| 2018-07-04 | 2018-06-29 | 2.327 | 13,471,860 | +47,800 | 0.06% | 31,348,699 |
| 2018-07-03 | 2018-06-28 | 2.276 | 13,424,060 | +244,854 | 0.05% | 30,549,420 |
| 2018-06-29 | 2018-06-27 | 2.378 | 13,179,206 | +78,041 | 0.05% | 31,343,200 |
| 2018-06-28 | 2018-06-26 | 2.460 | 13,101,165 | -119,988 | 0.05% | 32,232,001 |
| 2018-06-26 | 2018-06-22 | 2.563 | 13,221,153 | +48,776 | 0.05% | 33,882,500 |
| 2018-06-25 | 2018-06-21 | 2.542 | 13,172,377 | +14,632 | 0.05% | 33,487,439 |
| 2018-06-22 | 2018-06-20 | 2.532 | 13,157,745 | -85,845 | 0.05% | 33,315,361 |
| 2018-06-21 | 2018-06-19 | 2.511 | 13,243,590 | +371,671 | 0.05% | 33,261,200 |
| 2018-06-20 | 2018-06-15 | 2.624 | 12,871,919 | +121,940 | 0.05% | 33,779,201 |
| 2018-06-19 | 2018-06-14 | 2.645 | 12,749,979 | -48,776 | 0.05% | 33,720,599 |
| 2018-06-15 | 2018-06-13 | 2.665 | 12,798,755 | -4,878 | 0.05% | 34,112,000 |
| 2018-06-14 | 2018-06-12 | 2.676 | 12,803,633 | +167,789 | 0.05% | 34,256,251 |
| 2018-06-13 | 2018-06-11 | 2.676 | 12,635,844 | +49,751 | 0.05% | 33,807,329 |
| 2018-06-12 | 2018-06-08 | 2.676 | 12,586,093 | +251,683 | 0.05% | 33,674,220 |
| 2018-06-11 | 2018-06-07 | 2.737 | 12,334,410 | +17,559 | 0.05% | 33,759,480 |
| 2018-06-08 | 2018-06-06 | 2.706 | 12,316,851 | -48,776 | 0.05% | 33,332,640 |
| 2018-06-07 | 2018-06-05 | 2.706 | 12,365,627 | -135,596 | 0.05% | 33,464,641 |
| 2018-06-06 | 2018-06-04 | 2.717 | 12,501,223 | +514,096 | 0.05% | 33,959,750 |
| 2018-06-05 | 2018-06-01 | 2.676 | 11,987,127 | -169,739 | 0.05% | 32,071,681 |
| 2018-06-04 | 2018-05-31 | 2.706 | 12,156,866 | +36,094 | 0.05% | 32,899,679 |
| 2018-06-01 | 2018-05-30 | 2.665 | 12,120,772 | +209,735 | 0.05% | 32,304,999 |
| 2018-05-31 | 2018-05-29 | 2.737 | 11,911,037 | -604,819 | 0.05% | 32,600,701 |
| 2018-05-30 | 2018-05-28 | 2.768 | 12,515,856 | +19,510 | 0.05% | 34,641,000 |
| 2018-05-29 | 2018-05-25 | 2.809 | 12,496,346 | +573,603 | 0.05% | 35,099,401 |
| 2018-05-28 | 2018-05-24 | 2.829 | 11,922,743 | +429,227 | 0.05% | 33,732,721 |
| 2018-05-25 | 2018-05-23 | 2.788 | 11,493,516 | +215,589 | 0.05% | 32,047,039 |
| 2018-05-24 | 2018-05-21 | 2.860 | 11,277,927 | +24,387 | 0.05% | 32,255,189 |
| 2018-05-23 | 2018-05-18 | 2.850 | 11,253,540 | -77,065 | 0.05% | 32,070,081 |
| 2018-05-21 | 2018-05-17 | 2.809 | 11,330,605 | -34,143 | 0.05% | 31,825,099 |
| 2018-05-18 | 2018-05-16 | 2.788 | 11,364,748 | +58,531 | 0.05% | 31,687,999 |
| 2018-05-17 | 2018-05-15 | 2.829 | 11,306,217 | +128,768 | 0.05% | 31,988,399 |
| 2018-05-16 | 2018-05-14 | 2.850 | 11,177,449 | -122,915 | 0.05% | 31,853,239 |
| 2018-05-15 | 2018-05-11 | 2.819 | 11,300,364 | +136,572 | 0.05% | 31,855,999 |
| 2018-05-14 | 2018-05-10 | 2.809 | 11,163,792 | +180,470 | 0.05% | 31,356,559 |
| 2018-05-11 | 2018-05-09 | 2.850 | 10,983,322 | +114,135 | 0.04% | 31,300,020 |
| 2018-05-10 | 2018-05-08 | 2.850 | 10,869,187 | -45,849 | 0.04% | 30,974,761 |
| 2018-05-09 | 2018-05-07 | 2.850 | 10,915,036 | -82,919 | 0.04% | 31,105,420 |
| 2018-05-08 | 2018-05-04 | 2.809 | 10,997,955 | -200,956 | 0.05% | 30,890,761 |
| 2018-05-07 | 2018-05-03 | 2.819 | 11,198,911 | -257,536 | 0.05% | 31,570,001 |
| 2018-05-04 | 2018-05-02 | 2.778 | 11,456,447 | +29,266 | 0.05% | 31,826,241 |
| 2018-05-03 | 2018-04-30 | 2.788 | 11,427,181 | -82,919 | 0.05% | 31,862,079 |
| 2018-05-02 | 2018-04-27 | 2.665 | 11,510,100 | +183,397 | 0.05% | 30,677,400 |
| 2018-04-30 | 2018-04-26 | 2.665 | 11,326,703 | +418,496 | 0.05% | 30,188,599 |
| 2018-04-27 | 2018-04-25 | 2.737 | 10,908,207 | +508,243 | 0.04% | 29,855,939 |
| 2018-04-26 | 2018-04-24 | 2.696 | 10,399,964 | +167,788 | 0.04% | 28,038,430 |
| 2018-04-25 | 2018-04-23 | 2.758 | 10,232,176 | +399,962 | 0.04% | 28,215,411 |
| 2018-04-24 | 2018-04-20 | 2.870 | 9,832,214 | +3,336,260 | 0.04% | 28,221,199 |
| 2018-04-19 | 2018-04-17 | 3.260 | 6,495,954 | -8,779 | 0.03% | 21,175,621 |
| 2018-04-17 | 2018-04-13 | 3.383 | 6,504,733 | +29,265 | 0.03% | 22,004,399 |
| 2018-04-16 | 2018-04-12 | 3.373 | 6,475,468 | -14,632 | 0.03% | 21,839,021 |
| 2018-04-13 | 2018-04-11 | 3.383 | 6,490,100 | +53,653 | 0.03% | 21,954,898 |
| 2018-04-12 | 2018-04-10 | 3.797 | 6,436,447 | +26,339 | 0.03% | 24,440,475 |
| 2018-04-11 | 2018-04-09 | 3.699 | 6,410,108 | +433,841 | 0.03% | 23,710,966 |
| 2018-04-10 | 2018-04-06 | 3.601 | 5,976,267 | +54,071 | 0.03% | 21,519,300 |
| 2018-04-09 | 2018-04-04 | 3.590 | 5,922,196 | +206,205 | 0.03% | 21,259,981 |
| 2018-04-06 | 2018-04-03 | 3.644 | 5,715,991 | +177,794 | 0.02% | 20,831,580 |
| 2018-04-04 | 2018-03-29 | 3.601 | 5,538,197 | +501,306 | 0.02% | 19,941,901 |
| 2018-04-03 | 2018-03-28 | 3.666 | 5,036,891 | -553,544 | 0.02% | 18,466,562 |
| 2018-03-29 | 2018-03-27 | 3.721 | 5,590,435 | +26,577 | 0.02% | 20,800,999 |
| 2018-03-28 | 2018-03-26 | 3.655 | 5,563,858 | +883,472 | 0.02% | 20,337,851 |
| 2018-03-27 | 2018-03-23 | 3.666 | 4,680,386 | +253,861 | 0.02% | 17,159,521 |
| 2018-03-26 | 2018-03-22 | 3.808 | 4,426,525 | +77,899 | 0.02% | 16,856,700 |
| 2018-03-23 | 2018-03-21 | 3.775 | 4,348,626 | +213,537 | 0.02% | 16,417,702 |
| 2018-03-22 | 2018-03-20 | 3.961 | 4,135,089 | +44,907 | 0.02% | 16,378,559 |
| 2018-03-21 | 2018-03-19 | 3.939 | 4,090,182 | +9,164 | 0.02% | 16,111,428 |
| 2018-03-20 | 2018-03-16 | 4.070 | 4,081,018 | -18,329 | 0.02% | 16,609,691 |
| 2018-03-19 | 2018-03-15 | 4.037 | 4,099,347 | +18,329 | 0.02% | 16,550,100 |
| 2018-03-15 | 2018-03-13 | 3.983 | 4,081,018 | -32,076 | 0.02% | 16,253,451 |
| 2018-03-14 | 2018-03-12 | 3.961 | 4,113,094 | +91,646 | 0.02% | 16,291,440 |
| 2018-03-13 | 2018-03-09 | 3.906 | 4,021,448 | +458,233 | 0.02% | 15,709,042 |
| 2018-03-12 | 2018-03-08 | 3.863 | 3,563,215 | -5,499 | 0.02% | 13,763,519 |
| 2018-03-09 | 2018-03-07 | 3.808 | 3,568,714 | +77,900 | 0.02% | 13,590,060 |
| 2018-03-08 | 2018-03-06 | 3.841 | 3,490,814 | -25,661 | 0.02% | 13,407,678 |
| 2018-03-07 | 2018-03-05 | 3.764 | 3,516,475 | +246,529 | 0.02% | 13,237,648 |
| 2018-03-06 | 2018-03-02 | 3.808 | 3,269,946 | -64,153 | 0.01% | 12,452,318 |
| 2018-03-05 | 2018-03-01 | 3.884 | 3,334,099 | +13,747 | 0.01% | 12,951,280 |
| 2018-03-02 | 2018-02-28 | 3.874 | 3,320,352 | -49,489 | 0.01% | 12,861,650 |
| 2018-03-01 | 2018-02-27 | 3.928 | 3,369,841 | +51,322 | 0.01% | 13,237,200 |
| 2018-02-27 | 2018-02-23 | 4.005 | 3,318,519 | +74,234 | 0.01% | 13,289,070 |
| 2018-02-26 | 2018-02-22 | 3.917 | 3,244,285 | -18,330 | 0.01% | 12,708,598 |
| 2018-02-23 | 2018-02-21 | 3.972 | 3,262,615 | -9,164 | 0.01% | 12,958,401 |
| 2018-02-22 | 2018-02-20 | 3.874 | 3,271,779 | -36,659 | 0.01% | 12,673,499 |
| 2018-02-21 | 2018-02-15 | 3.841 | 3,308,438 | +50,406 | 0.01% | 12,707,200 |
| 2018-02-20 | 2018-02-13 | 3.721 | 3,258,032 | +62,319 | 0.01% | 12,122,549 |
| 2018-02-14 | 2018-02-12 | 3.688 | 3,195,713 | -164,963 | 0.01% | 11,786,061 |
| 2018-02-13 | 2018-02-09 | 3.612 | 3,360,676 | +307,932 | 0.01% | 12,137,768 |
| 2018-02-12 | 2018-02-08 | 3.928 | 3,052,744 | +131,971 | 0.01% | 11,991,599 |
| 2018-02-09 | 2018-02-07 | 3.939 | 2,920,773 | -31,160 | 0.01% | 11,505,069 |
| 2018-02-08 | 2018-02-06 | 3.961 | 2,951,933 | +64,152 | 0.01% | 11,692,229 |
| 2018-02-07 | 2018-02-05 | 4.223 | 2,887,781 | -45,823 | 0.01% | 12,194,372 |
| 2018-02-06 | 2018-02-02 | 4.277 | 2,933,604 | -140,219 | 0.01% | 12,547,921 |
| 2018-02-05 | 2018-02-01 | 4.234 | 3,073,823 | -4,582 | 0.01% | 13,013,520 |
| 2018-02-02 | 2018-01-31 | 4.310 | 3,078,405 | +105,393 | 0.01% | 13,268,049 |
| 2018-02-01 | 2018-01-30 | 4.288 | 2,973,012 | +109,976 | 0.01% | 12,748,921 |
| 2018-01-31 | 2018-01-29 | 4.441 | 2,863,036 | -71,484 | 0.01% | 12,714,680 |
| 2018-01-30 | 2018-01-26 | 4.386 | 2,934,520 | +101,727 | 0.01% | 12,872,039 |
| 2018-01-29 | 2018-01-25 | 4.354 | 2,832,793 | +65,069 | 0.01% | 12,333,091 |
| 2018-01-26 | 2018-01-24 | 4.463 | 2,767,724 | +16,497 | 0.01% | 12,351,801 |
| 2018-01-25 | 2018-01-23 | 4.463 | 2,751,227 | +13,747 | 0.01% | 12,278,178 |
| 2018-01-24 | 2018-01-22 | 4.376 | 2,737,480 | -76,983 | 0.01% | 11,977,868 |
| 2018-01-23 | 2018-01-19 | 4.321 | 2,814,463 | -39,408 | 0.01% | 12,161,158 |
| 2018-01-22 | 2018-01-18 | 4.299 | 2,853,871 | -49,490 | 0.01% | 12,269,158 |
| 2018-01-19 | 2018-01-17 | 4.212 | 2,903,361 | +5,499 | 0.01% | 12,228,482 |
| 2018-01-18 | 2018-01-16 | 4.146 | 2,897,862 | -81,565 | 0.01% | 12,015,601 |
| 2018-01-17 | 2018-01-15 | 4.103 | 2,979,427 | -219,952 | 0.01% | 12,223,760 |
| 2018-01-11 | 2018-01-09 | 4.146 | 3,199,379 | +13,747 | 0.01% | 13,265,801 |
| 2018-01-10 | 2018-01-08 | 4.157 | 3,185,632 | +20,163 | 0.01% | 13,243,561 |
| 2018-01-09 | 2018-01-05 | 4.059 | 3,165,469 | -10,998 | 0.01% | 12,848,878 |
| 2018-01-05 | 2018-01-03 | 4.059 | 3,176,467 | +12,830 | 0.01% | 12,893,520 |
| 2018-01-04 | 2018-01-02 | 4.070 | 3,163,637 | -9,164 | 0.01% | 12,875,962 |
| 2018-01-02 | 2017-12-28 | 3.950 | 3,172,801 | -21,079 | 0.01% | 12,532,439 |
| 2017-12-29 | 2017-12-27 | 3.906 | 3,193,880 | +13,747 | 0.01% | 12,476,301 |
| 2017-12-27 | 2017-12-21 | 3.895 | 3,180,133 | -9,165 | 0.01% | 12,387,900 |
| 2017-12-20 | 2017-12-18 | 3.786 | 3,189,298 | +1,833 | 0.01% | 12,075,602 |
| 2017-12-14 | 2017-12-12 | 3.830 | 3,187,465 | -36,658 | 0.01% | 12,207,782 |
| 2017-12-13 | 2017-12-11 | 3.841 | 3,224,123 | +8,248 | 0.01% | 12,383,359 |
| 2017-12-12 | 2017-12-08 | 3.797 | 3,215,875 | -9,165 | 0.01% | 12,211,320 |
| 2017-12-11 | 2017-12-07 | 3.786 | 3,225,040 | +1,833 | 0.01% | 12,210,931 |
| 2017-12-08 | 2017-12-06 | 3.775 | 3,223,207 | -274,939 | 0.01% | 12,168,821 |
| 2017-12-07 | 2017-12-05 | 3.917 | 3,498,146 | -76,067 | 0.02% | 13,703,029 |
| 2017-12-06 | 2017-12-04 | 3.928 | 3,574,213 | -2,749 | 0.02% | 14,040,001 |
| 2017-12-05 | 2017-12-01 | 3.874 | 3,576,962 | +36,658 | 0.02% | 13,855,649 |
| 2017-12-04 | 2017-11-30 | 3.906 | 3,540,304 | +362,004 | 0.02% | 13,829,542 |
| 2017-12-01 | 2017-11-29 | 3.961 | 3,178,300 | +46,740 | 0.01% | 12,588,840 |
| 2017-11-28 | 2017-11-24 | 4.005 | 3,131,560 | +43,074 | 0.01% | 12,540,389 |
| 2017-11-27 | 2017-11-23 | 4.026 | 3,088,486 | +647,024 | 0.01% | 12,435,298 |
| 2017-11-24 | 2017-11-22 | 3.983 | 2,441,462 | +65,069 | 0.01% | 9,723,599 |
| 2017-11-23 | 2017-11-21 | 3.961 | 2,376,393 | -45,823 | 0.01% | 9,412,589 |
| 2017-11-22 | 2017-11-20 | 3.950 | 2,422,216 | +45,823 | 0.01% | 9,567,658 |
| 2017-11-21 | 2017-11-17 | 3.994 | 2,376,393 | +4,582 | 0.01% | 9,490,379 |
| 2017-11-20 | 2017-11-16 | 3.961 | 2,371,811 | -18,329 | 0.01% | 9,394,440 |
| 2017-11-17 | 2017-11-15 | 3.939 | 2,390,140 | -164,964 | 0.01% | 9,414,879 |
| 2017-11-16 | 2017-11-14 | 3.983 | 2,555,104 | +9,165 | 0.01% | 10,176,200 |
| 2017-11-15 | 2017-11-13 | 3.950 | 2,545,939 | -917 | 0.01% | 10,056,359 |
| 2017-11-13 | 2017-11-09 | 4.026 | 2,546,856 | -15,580 | 0.01% | 10,254,511 |
| 2017-11-10 | 2017-11-08 | 4.015 | 2,562,436 | -18,329 | 0.01% | 10,289,282 |
| 2017-11-09 | 2017-11-07 | 4.048 | 2,580,765 | +27,494 | 0.01% | 10,447,360 |
| 2017-11-06 | 2017-11-02 | 4.059 | 2,553,271 | -2,749 | 0.01% | 10,363,920 |
| 2017-11-03 | 2017-11-01 | 4.059 | 2,556,020 | -27,494 | 0.01% | 10,375,079 |
| 2017-11-01 | 2017-10-30 | 4.037 | 2,583,514 | -48,573 | 0.01% | 10,430,299 |
| 2017-10-30 | 2017-10-26 | 4.037 | 2,632,087 | -1,833 | 0.01% | 10,626,400 |
| 2017-10-27 | 2017-10-25 | 4.059 | 2,633,920 | +43,990 | 0.01% | 10,691,281 |
| 2017-10-26 | 2017-10-24 | 4.037 | 2,589,930 | +27,494 | 0.01% | 10,456,202 |
| 2017-10-24 | 2017-10-20 | 4.103 | 2,562,436 | +43,991 | 0.01% | 10,512,962 |
| 2017-10-23 | 2017-10-19 | 4.037 | 2,518,445 | +59,570 | 0.01% | 10,167,599 |
| 2017-10-18 | 2017-10-16 | 4.048 | 2,458,875 | +95,312 | 0.01% | 9,953,930 |
| 2017-10-17 | 2017-10-13 | 4.092 | 2,363,563 | +19,246 | 0.01% | 9,671,251 |
| 2017-10-12 | 2017-10-10 | 4.179 | 2,344,317 | +55,904 | 0.01% | 9,797,140 |
| 2017-10-11 | 2017-10-09 | 4.157 | 2,288,413 | +42,158 | 0.01% | 9,513,572 |
| 2017-10-10 | 2017-10-06 | 4.223 | 2,246,255 | +28,410 | 0.01% | 9,485,369 |
| 2017-10-09 | 2017-10-04 | 3.972 | 2,217,845 | +91,647 | 0.01% | 8,808,801 |
| 2017-10-06 | 2017-10-03 | 3.950 | 2,126,198 | -35,742 | 0.01% | 8,398,399 |
| 2017-10-03 | 2017-09-28 | 3.775 | 2,161,940 | +84,314 | 0.01% | 8,162,138 |
| 2017-09-29 | 2017-09-27 | 3.786 | 2,077,626 | +137,470 | 0.01% | 7,866,491 |
| 2017-09-28 | 2017-09-26 | 3.775 | 1,940,156 | -54,071 | 0.01% | 7,324,820 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,994,227 | +90,730 | 0.01% | 7,637,758 |
| 2017-09-26 | 2017-09-22 | 3.994 | 1,903,497 | -201,623 | 0.01% | 7,601,818 |
| 2017-09-25 | 2017-09-21 | 4.037 | 2,105,120 | -60,486 | 0.01% | 8,498,901 |
| 2017-09-22 | 2017-09-20 | 3.972 | 2,165,606 | +57,737 | 0.01% | 8,601,319 |
| 2017-09-21 | 2017-09-19 | 3.961 | 2,107,869 | +311,598 | 0.01% | 8,349,000 |
| 2017-09-20 | 2017-09-18 | 4.005 | 1,796,271 | +1,833 | 0.01% | 7,193,200 |
| 2017-09-19 | 2017-09-15 | 3.884 | 1,794,438 | +1,833 | 0.01% | 6,970,480 |
| 2017-09-18 | 2017-09-14 | 3.874 | 1,792,605 | +30,243 | 0.01% | 6,943,799 |
| 2017-09-15 | 2017-09-13 | 3.895 | 1,762,362 | +27,494 | 0.01% | 6,865,111 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,734,868 | +43,990 | 0.01% | 6,758,010 |
| 2017-09-13 | 2017-09-11 | 4.005 | 1,690,878 | -95,312 | 0.01% | 6,771,152 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,786,190 | +124,639 | 0.01% | 6,996,910 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,661,551 | +45,824 | 0.01% | 6,272,981 |
| 2017-09-08 | 2017-09-06 | 3.677 | 1,615,727 | -98,979 | 0.01% | 5,941,308 |
| 2017-09-07 | 2017-09-05 | 3.655 | 1,714,706 | -11,914 | 0.01% | 6,267,851 |
| 2017-09-06 | 2017-09-04 | 3.634 | 1,726,620 | -65,985 | 0.01% | 6,273,721 |
| 2017-09-05 | 2017-09-01 | 3.634 | 1,792,605 | +25,661 | 0.01% | 6,513,479 |
| 2017-09-04 | 2017-08-31 | 3.644 | 1,766,944 | +18,329 | 0.01% | 6,439,519 |
| 2017-09-01 | 2017-08-30 | 3.634 | 1,748,615 | +171,379 | 0.01% | 6,353,641 |
| 2017-08-31 | 2017-08-29 | 3.623 | 1,577,236 | +73,317 | 0.01% | 5,713,720 |
| 2017-08-30 | 2017-08-28 | 3.710 | 1,503,919 | -2,749 | 0.01% | 5,579,401 |
| 2017-08-29 | 2017-08-25 | 3.677 | 1,506,668 | +18,329 | 0.01% | 5,540,279 |
| 2017-08-28 | 2017-08-24 | 3.634 | 1,488,339 | +50,406 | 0.01% | 5,407,921 |
| 2017-08-25 | 2017-08-22 | 3.557 | 1,437,933 | +100,811 | 0.01% | 5,114,939 |
| 2017-08-24 | 2017-08-21 | 3.568 | 1,337,122 | +27,494 | 0.01% | 4,770,929 |
| 2017-08-21 | 2017-08-17 | 3.546 | 1,309,628 | +4,582 | 0.01% | 4,644,249 |
| 2017-08-18 | 2017-08-16 | 3.492 | 1,305,046 | +32,076 | 0.01% | 4,556,800 |
| 2017-08-17 | 2017-08-15 | 3.492 | 1,272,970 | +109,976 | 0.01% | 4,444,801 |
| 2017-08-16 | 2017-08-14 | 3.524 | 1,162,994 | +30,243 | 0.01% | 4,098,871 |
| 2017-08-15 | 2017-08-11 | 3.514 | 1,132,751 | -6,415 | 0.00% | 3,979,922 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,139,166 | -54,988 | 0.00% | 4,077,041 |
| 2017-08-11 | 2017-08-09 | 3.623 | 1,194,154 | -45,823 | 0.01% | 4,325,961 |
| 2017-08-10 | 2017-08-08 | 3.655 | 1,239,977 | -147,551 | 0.01% | 4,532,550 |
| 2017-08-09 | 2017-08-07 | 3.623 | 1,387,528 | -11,914 | 0.01% | 5,026,481 |
| 2017-08-08 | 2017-08-04 | 3.557 | 1,399,442 | +86,148 | 0.01% | 4,978,021 |
| 2017-08-07 | 2017-08-03 | 3.524 | 1,313,294 | +32,076 | 0.01% | 4,628,590 |
| 2017-08-04 | 2017-08-02 | 3.524 | 1,281,218 | -26,577 | 0.01% | 4,515,541 |
| 2017-08-03 | 2017-08-01 | 3.503 | 1,307,795 | +11,914 | 0.01% | 4,580,669 |
| 2017-08-02 | 2017-07-31 | 3.492 | 1,295,881 | +55,904 | 0.01% | 4,524,799 |
| 2017-08-01 | 2017-07-28 | 3.404 | 1,239,977 | -22,912 | 0.01% | 4,221,360 |
| 2017-07-27 | 2017-07-25 | 3.426 | 1,262,889 | +47,657 | 0.01% | 4,326,922 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,215,232 | +161,297 | 0.01% | 4,216,679 |
| 2017-07-25 | 2017-07-21 | 3.383 | 1,053,935 | +80,649 | 0.00% | 3,565,002 |
| 2017-07-24 | 2017-07-20 | 3.383 | 973,286 | +58,654 | 0.00% | 3,292,201 |
| 2017-07-21 | 2017-07-19 | 3.328 | 914,632 | -4,582 | 0.00% | 3,043,900 |
| 2017-07-19 | 2017-07-17 | 3.383 | 919,214 | -13,747 | 0.00% | 3,109,299 |
| 2017-07-18 | 2017-07-14 | 3.383 | 932,961 | -27,494 | 0.00% | 3,155,799 |
| 2017-07-17 | 2017-07-13 | 3.372 | 960,455 | +10,997 | 0.00% | 3,238,320 |
| 2017-07-12 | 2017-07-10 | 3.317 | 949,458 | +13,747 | 0.00% | 3,149,442 |
| 2017-07-11 | 2017-07-07 | 3.317 | 935,711 | +12,831 | 0.00% | 3,103,841 |
| 2017-06-30 | 2017-06-28 | 3.295 | 922,880 | +1,833 | 0.00% | 3,041,140 |
| 2017-06-26 | 2017-06-22 | 3.372 | 921,047 | +4,582 | 0.00% | 3,105,450 |
| 2017-06-15 | 2017-06-13 | 3.426 | 916,465 | +9,165 | 0.00% | 3,140,001 |
| 2017-06-13 | 2017-06-09 | 3.514 | 907,300 | -163,131 | 0.00% | 3,187,799 |
| 2017-06-12 | 2017-06-08 | 3.514 | 1,070,431 | -9,165 | 0.00% | 3,760,960 |
| 2017-06-09 | 2017-06-07 | 3.579 | 1,079,596 | +145,718 | 0.00% | 3,863,842 |
| 2017-06-08 | 2017-06-06 | 3.503 | 933,878 | -6,415 | 0.00% | 3,270,991 |
| 2017-06-06 | 2017-06-02 | 3.503 | 940,293 | -356,505 | 0.00% | 3,293,460 |
| 2017-06-05 | 2017-06-01 | 3.470 | 1,296,798 | +3,666 | 0.01% | 4,499,701 |
| 2017-06-01 | 2017-05-29 | 3.459 | 1,293,132 | +10,081 | 0.01% | 4,472,871 |
| 2017-05-31 | 2017-05-26 | 3.459 | 1,283,051 | -4,582 | 0.01% | 4,438,001 |
| 2017-05-29 | 2017-05-25 | 3.459 | 1,287,633 | -41,241 | 0.01% | 4,453,850 |
| 2017-05-25 | 2017-05-23 | 3.492 | 1,328,874 | -18,329 | 0.01% | 4,640,000 |
| 2017-05-24 | 2017-05-22 | 3.426 | 1,347,203 | +18,329 | 0.01% | 4,615,799 |
| 2017-05-23 | 2017-05-19 | 3.492 | 1,328,874 | -2,749 | 0.01% | 4,640,000 |
| 2017-05-22 | 2017-05-18 | 3.492 | 1,331,623 | -9,165 | 0.01% | 4,649,599 |
| 2017-05-18 | 2017-05-16 | 3.481 | 1,340,788 | -91,646 | 0.01% | 4,666,970 |
| 2017-05-17 | 2017-05-15 | 3.894 | 1,432,434 | +91,646 | 0.01% | 5,578,458 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,340,788 | +67,272 | 0.01% | 5,190,747 |
| 2017-05-12 | 2017-05-10 | 3.768 | 1,273,516 | +8,705 | 0.01% | 4,798,639 |
| 2017-05-08 | 2017-05-04 | 3.791 | 1,264,811 | -34,820 | 0.01% | 4,794,899 |
| 2017-05-04 | 2017-04-28 | 3.768 | 1,299,631 | -26,114 | 0.01% | 4,897,041 |
| 2017-05-02 | 2017-04-27 | 3.607 | 1,325,745 | +21,762 | 0.01% | 4,782,219 |
| 2017-04-28 | 2017-04-26 | 3.619 | 1,303,983 | -18,280 | 0.01% | 4,718,700 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,322,263 | +75,732 | 0.01% | 4,617,759 |
| 2017-04-26 | 2017-04-24 | 3.848 | 1,246,531 | +17,409 | 0.01% | 4,797,199 |
| 2017-04-25 | 2017-04-21 | 3.848 | 1,229,122 | -8,704 | 0.01% | 4,730,202 |
| 2017-04-21 | 2017-04-19 | 3.860 | 1,237,826 | -7,835 | 0.01% | 4,777,918 |
| 2017-04-20 | 2017-04-18 | 3.825 | 1,245,661 | -221,973 | 0.01% | 4,765,231 |
| 2017-04-19 | 2017-04-13 | 3.814 | 1,467,634 | -43,524 | 0.01% | 5,597,521 |
| 2017-04-13 | 2017-04-11 | 3.757 | 1,511,158 | +15,669 | 0.01% | 5,676,720 |
| 2017-04-12 | 2017-04-10 | 3.722 | 1,495,489 | +4,352 | 0.01% | 5,566,319 |
| 2017-04-11 | 2017-04-07 | 3.802 | 1,491,137 | -5,223 | 0.01% | 5,670,030 |
| 2017-04-10 | 2017-04-06 | 3.757 | 1,496,360 | -3,482 | 0.01% | 5,621,131 |
| 2017-04-07 | 2017-04-05 | 3.825 | 1,499,842 | -158,428 | 0.01% | 5,737,591 |
| 2017-04-06 | 2017-04-03 | 3.757 | 1,658,270 | -17,409 | 0.01% | 6,229,352 |
| 2017-04-05 | 2017-03-31 | 3.653 | 1,675,679 | +49,617 | 0.01% | 6,121,499 |
| 2017-04-03 | 2017-03-30 | 3.653 | 1,626,062 | -8,705 | 0.01% | 5,940,241 |
| 2017-03-31 | 2017-03-29 | 3.676 | 1,634,767 | -17,409 | 0.01% | 6,009,602 |
| 2017-03-30 | 2017-03-28 | 3.676 | 1,652,176 | -2,612 | 0.01% | 6,073,599 |
| 2017-03-29 | 2017-03-27 | 3.584 | 1,654,788 | +17,410 | 0.01% | 5,931,121 |
| 2017-03-28 | 2017-03-24 | 3.711 | 1,637,378 | -23,503 | 0.01% | 6,075,630 |
| 2017-03-27 | 2017-03-23 | 3.734 | 1,660,881 | +26,114 | 0.01% | 6,201,000 |
| 2017-03-23 | 2017-03-21 | 3.711 | 1,634,767 | -27,855 | 0.01% | 6,065,942 |
| 2017-03-22 | 2017-03-20 | 3.699 | 1,662,622 | -461,356 | 0.01% | 6,150,200 |
| 2017-03-21 | 2017-03-17 | 3.538 | 2,123,978 | +13,057 | 0.01% | 7,515,201 |
| 2017-03-20 | 2017-03-16 | 3.596 | 2,110,921 | +459,615 | 0.01% | 7,590,252 |
| 2017-03-10 | 2017-03-08 | 3.561 | 1,651,306 | +8,705 | 0.01% | 5,880,701 |
| 2017-03-09 | 2017-03-07 | 3.527 | 1,642,601 | -261,145 | 0.01% | 5,793,090 |
| 2017-03-03 | 2017-03-01 | 3.527 | 1,903,746 | -5,223 | 0.01% | 6,714,091 |
| 2017-02-28 | 2017-02-24 | 3.561 | 1,908,969 | +42,654 | 0.01% | 6,798,302 |
| 2017-02-27 | 2017-02-23 | 3.584 | 1,866,315 | +8,705 | 0.01% | 6,689,280 |
| 2017-02-23 | 2017-02-21 | 3.607 | 1,857,610 | -43,524 | 0.01% | 6,700,760 |
| 2017-02-17 | 2017-02-15 | 3.584 | 1,901,134 | -34,820 | 0.01% | 6,814,079 |
| 2017-02-13 | 2017-02-09 | 3.561 | 1,935,954 | -106,198 | 0.01% | 6,894,402 |
| 2017-02-03 | 2017-02-01 | 3.469 | 2,042,152 | -17,410 | 0.01% | 7,084,919 |
| 2017-02-02 | 2017-01-27 | 3.400 | 2,059,562 | +43,524 | 0.01% | 7,003,360 |
| 2017-01-23 | 2017-01-19 | 3.458 | 2,016,038 | -113,163 | 0.01% | 6,971,160 |
| 2017-01-20 | 2017-01-18 | 3.446 | 2,129,201 | -174,096 | 0.01% | 7,338,001 |
| 2017-01-12 | 2017-01-10 | 3.240 | 2,303,297 | -8,705 | 0.01% | 7,461,719 |
| 2017-01-09 | 2017-01-05 | 3.228 | 2,312,002 | +26,114 | 0.01% | 7,463,360 |
| 2017-01-05 | 2017-01-03 | 3.217 | 2,285,888 | -178,449 | 0.01% | 7,352,801 |
| 2017-01-04 | 2016-12-30 | 3.205 | 2,464,337 | -217,620 | 0.01% | 7,898,491 |
| 2016-12-30 | 2016-12-28 | 3.113 | 2,681,957 | +1,001,055 | 0.01% | 8,349,509 |
| 2016-12-28 | 2016-12-22 | 2.987 | 1,680,902 | +53,099 | 0.01% | 5,020,600 |
| 2016-12-23 | 2016-12-21 | 3.090 | 1,627,803 | +42,654 | 0.01% | 5,030,301 |
| 2016-12-22 | 2016-12-20 | 3.113 | 1,585,149 | +43,524 | 0.01% | 4,934,910 |
| 2016-12-21 | 2016-12-19 | 3.136 | 1,541,625 | +43,524 | 0.01% | 4,834,830 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,498,101 | +21,762 | 0.01% | 4,749,961 |
| 2016-12-13 | 2016-12-09 | 3.377 | 1,476,339 | +43,524 | 0.01% | 4,986,241 |
| 2016-12-12 | 2016-12-08 | 3.412 | 1,432,815 | +43,525 | 0.01% | 4,888,622 |
| 2016-12-08 | 2016-12-06 | 3.389 | 1,389,290 | -6,094 | 0.01% | 4,708,199 |
| 2016-11-28 | 2016-11-24 | 3.596 | 1,395,384 | +5,223 | 0.01% | 5,017,391 |
| 2016-11-21 | 2016-11-17 | 3.596 | 1,390,161 | -13,057 | 0.01% | 4,998,610 |
| 2016-11-17 | 2016-11-15 | 3.573 | 1,403,218 | +48,747 | 0.01% | 5,013,320 |
| 2016-11-10 | 2016-11-08 | 3.492 | 1,354,471 | -17,410 | 0.01% | 4,730,240 |
| 2016-11-07 | 2016-11-03 | 3.377 | 1,371,881 | +17,410 | 0.01% | 4,633,441 |
| 2016-10-17 | 2016-10-13 | 3.412 | 1,354,471 | -17,410 | 0.01% | 4,621,320 |
| 2016-10-11 | 2016-10-06 | 3.550 | 1,371,881 | -13,057 | 0.01% | 4,869,841 |
| 2016-10-03 | 2016-09-29 | 3.527 | 1,384,938 | +3,482 | 0.01% | 4,884,370 |
| 2016-09-23 | 2016-09-21 | 3.550 | 1,381,456 | +2,611 | 0.01% | 4,903,830 |
| 2016-09-22 | 2016-09-20 | 3.550 | 1,378,845 | -174,096 | 0.01% | 4,894,561 |
| 2016-09-21 | 2016-09-19 | 3.550 | 1,552,941 | +435,241 | 0.01% | 5,512,559 |
| 2016-09-19 | 2016-09-14 | 3.412 | 1,117,700 | -87,048 | 0.01% | 3,813,481 |
| 2016-09-15 | 2016-09-13 | 3.446 | 1,204,748 | +118,386 | 0.01% | 4,152,000 |
| 2016-09-14 | 2016-09-12 | 3.481 | 1,086,362 | -87,049 | 0.00% | 3,781,439 |
| 2016-09-13 | 2016-09-09 | 3.561 | 1,173,411 | +382,142 | 0.01% | 4,178,801 |
| 2016-09-07 | 2016-09-05 | 3.561 | 791,269 | -7,834 | 0.00% | 2,817,901 |
| 2016-08-31 | 2016-08-29 | 3.527 | 799,103 | -8,705 | 0.00% | 2,818,260 |
| 2016-08-17 | 2016-08-15 | 3.527 | 807,808 | +8,705 | 0.00% | 2,848,960 |
| 2016-08-10 | 2016-08-08 | 3.550 | 799,103 | -87,048 | 0.00% | 2,836,620 |
| 2016-08-03 | 2016-07-29 | 3.538 | 886,151 | -26,115 | 0.00% | 3,135,439 |
| 2016-06-15 | 2016-06-13 | 3.446 | 912,266 | -10,446 | 0.00% | 3,144,000 |
| 2016-06-10 | 2016-06-07 | 3.446 | 922,712 | -23,503 | 0.00% | 3,180,001 |
| 2016-06-07 | 2016-06-03 | 3.377 | 946,215 | +8,705 | 0.00% | 3,195,781 |
| 2016-06-06 | 2016-06-02 | 3.412 | 937,510 | -8,705 | 0.00% | 3,198,690 |
| 2016-06-02 | 2016-05-31 | 3.159 | 946,215 | -4,352 | 0.00% | 2,989,251 |
| 2016-05-31 | 2016-05-27 | 3.148 | 950,567 | -1,741 | 0.00% | 2,992,080 |
| 2016-05-23 | 2016-05-19 | 3.056 | 952,308 | -13,057 | 0.00% | 2,910,040 |
| 2016-05-18 | 2016-05-16 | 2.998 | 965,365 | +8,705 | 0.00% | 2,894,489 |
| 2016-05-05 | 2016-05-03 | 3.102 | 956,660 | -8,705 | 0.00% | 2,967,298 |
| 2016-05-03 | 2016-04-28 | 3.090 | 965,365 | +8,705 | 0.00% | 2,983,209 |
| 2016-04-28 | 2016-04-26 | 3.182 | 956,660 | -1,741 | 0.00% | 3,044,228 |
| 2016-04-11 | 2016-04-07 | 3.274 | 958,401 | -14,799 | 0.00% | 3,137,849 |
| 2016-04-06 | 2016-04-01 | 3.320 | 973,200 | +14,799 | 0.00% | 3,231,021 |
| 2016-03-23 | 2016-03-21 | 3.320 | 958,401 | +30,466 | 0.00% | 3,181,888 |
| 2016-03-22 | 2016-03-18 | 3.297 | 927,935 | +13,058 | 0.00% | 3,059,421 |
| 2016-03-14 | 2016-03-10 | 3.274 | 914,877 | +17,409 | 0.00% | 2,995,349 |
| 2016-03-07 | 2016-03-03 | 3.366 | 897,468 | -870 | 0.00% | 3,020,831 |
| 2016-03-04 | 2016-03-02 | 3.389 | 898,338 | -1,741 | 0.00% | 3,044,399 |
| 2016-02-24 | 2016-02-22 | 3.377 | 900,079 | -6,093 | 0.00% | 3,039,960 |
| 2016-02-19 | 2016-02-17 | 3.182 | 906,172 | -17,410 | 0.00% | 2,883,568 |
| 2016-02-18 | 2016-02-16 | 2.998 | 923,582 | -871 | 0.00% | 2,769,210 |
| 2016-02-12 | 2016-02-05 | 2.941 | 924,453 | -8,704 | 0.00% | 2,718,721 |
| 2016-02-05 | 2016-02-03 | 2.826 | 933,157 | +9,575 | 0.00% | 2,637,119 |
| 2016-02-03 | 2016-02-01 | 2.987 | 923,582 | -4,353 | 0.00% | 2,758,600 |
| 2016-01-28 | 2016-01-26 | 3.159 | 927,935 | +8,705 | 0.00% | 2,931,501 |
| 2016-01-26 | 2016-01-22 | 3.400 | 919,230 | -5,223 | 0.00% | 3,125,761 |
| 2016-01-21 | 2016-01-19 | 3.538 | 924,453 | -13,057 | 0.00% | 3,270,961 |
| 2016-01-18 | 2016-01-14 | 3.504 | 937,510 | -43,524 | 0.00% | 3,284,850 |
| 2016-01-15 | 2016-01-13 | 3.446 | 981,034 | -1,741 | 0.00% | 3,381,000 |
| 2016-01-11 | 2016-01-07 | 3.377 | 982,775 | -25,244 | 0.00% | 3,319,260 |
| 2016-01-08 | 2016-01-06 | 3.469 | 1,008,019 | -1,741 | 0.00% | 3,497,160 |
| 2016-01-06 | 2016-01-04 | 3.446 | 1,009,760 | -8,705 | 0.00% | 3,480,000 |
| 2016-01-04 | 2015-12-29 | 3.550 | 1,018,465 | +38,301 | 0.00% | 3,615,301 |
| 2015-12-30 | 2015-12-28 | 3.561 | 980,164 | +6,094 | 0.00% | 3,490,602 |
| 2015-12-29 | 2015-12-24 | 3.561 | 974,070 | -78,344 | 0.00% | 3,468,899 |
| 2015-12-28 | 2015-12-22 | 3.550 | 1,052,414 | -3,482 | 0.00% | 3,735,811 |
| 2015-12-23 | 2015-12-21 | 3.561 | 1,055,896 | -13,057 | 0.00% | 3,760,302 |
| 2015-12-22 | 2015-12-18 | 3.492 | 1,068,953 | -3,482 | 0.00% | 3,733,121 |
| 2015-12-18 | 2015-12-16 | 3.263 | 1,072,435 | +5,223 | 0.00% | 3,498,881 |
| 2015-12-15 | 2015-12-11 | 3.389 | 1,067,212 | -26,114 | 0.00% | 3,616,701 |
| 2015-12-11 | 2015-12-09 | 3.446 | 1,093,326 | -1,741 | 0.01% | 3,767,999 |
| 2015-12-10 | 2015-12-08 | 3.435 | 1,095,067 | -871 | 0.01% | 3,761,419 |
| 2015-12-09 | 2015-12-07 | 3.515 | 1,095,938 | +87,049 | 0.01% | 3,852,541 |
| 2015-12-08 | 2015-12-04 | 3.481 | 1,008,889 | -87,049 | 0.00% | 3,511,768 |
| 2015-12-01 | 2015-11-27 | 3.515 | 1,095,938 | -24,373 | 0.01% | 3,852,541 |
| 2015-11-30 | 2015-11-26 | 3.550 | 1,120,311 | +13,057 | 0.01% | 3,976,829 |
| 2015-11-26 | 2015-11-24 | 3.550 | 1,107,254 | -2,611 | 0.01% | 3,930,480 |
| 2015-11-25 | 2015-11-23 | 3.527 | 1,109,865 | -8,705 | 0.01% | 3,914,248 |
| 2015-11-24 | 2015-11-20 | 3.573 | 1,118,570 | -1,741 | 0.01% | 3,996,349 |
| 2015-11-23 | 2015-11-19 | 3.584 | 1,120,311 | -8,705 | 0.01% | 4,015,439 |
| 2015-11-20 | 2015-11-18 | 3.515 | 1,129,016 | -17,410 | 0.01% | 3,968,820 |
| 2015-11-19 | 2015-11-17 | 3.412 | 1,146,426 | +56,582 | 0.01% | 3,911,491 |
| 2015-11-18 | 2015-11-16 | 3.423 | 1,089,844 | +8,704 | 0.01% | 3,730,959 |
| 2015-11-16 | 2015-11-12 | 3.550 | 1,081,140 | +100,976 | 0.01% | 3,837,782 |
| 2015-11-13 | 2015-11-11 | 3.573 | 980,164 | +17,410 | 0.00% | 3,501,862 |
| 2015-11-11 | 2015-11-09 | 3.596 | 962,754 | -45,265 | 0.00% | 3,461,780 |
| 2015-11-10 | 2015-11-06 | 3.596 | 1,008,019 | -262,015 | 0.00% | 3,624,540 |
| 2015-11-09 | 2015-11-05 | 3.596 | 1,270,034 | -34,820 | 0.01% | 4,566,669 |
| 2015-11-06 | 2015-11-04 | 3.584 | 1,304,854 | +28,726 | 0.01% | 4,676,882 |
| 2015-11-05 | 2015-11-03 | 3.527 | 1,276,128 | +12,187 | 0.01% | 4,500,621 |
| 2015-11-04 | 2015-11-02 | 3.550 | 1,263,941 | -65,286 | 0.01% | 4,486,680 |
| 2015-11-03 | 2015-10-30 | 3.561 | 1,329,227 | 0.01% | 4,733,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy