History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 234,000 | +0 | 0.00% | 234,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 234,000 | +0 | 0.00% | 241,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 234,000 | +0 | 0.00% | 234,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 234,000 | +0 | 0.00% | 238,680 |
| 2025-10-08 | 2025-10-03 | 1.030 | 234,000 | +0 | 0.00% | 241,020 |
| 2025-10-06 | 2025-10-02 | 1.020 | 234,000 | +0 | 0.00% | 238,680 |
| 2025-10-03 | 2025-09-30 | 1.040 | 234,000 | +0 | 0.00% | 243,360 |
| 2025-10-02 | 2025-09-29 | 1.050 | 234,000 | +0 | 0.00% | 245,700 |
| 2025-09-30 | 2025-09-26 | 0.960 | 234,000 | -55,000 | 0.00% | 224,640 |
| 2025-09-23 | 2025-09-19 | 1.030 | 289,000 | -95,000 | 0.00% | 297,670 |
| 2025-08-29 | 2025-08-27 | 1.140 | 384,000 | +100,000 | 0.00% | 437,760 |
| 2025-07-14 | 2025-07-10 | 1.260 | 284,000 | -2,000 | 0.00% | 357,840 |
| 2025-07-04 | 2025-07-02 | 1.250 | 286,000 | -44,000 | 0.00% | 357,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 330,000 | -20,000 | 0.00% | 422,400 |
| 2025-07-02 | 2025-06-27 | 1.290 | 350,000 | +20,000 | 0.00% | 451,500 |
| 2025-06-27 | 2025-06-25 | 1.280 | 330,000 | -110,000 | 0.00% | 422,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 440,000 | -13,000 | 0.00% | 528,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 453,000 | +20,000 | 0.00% | 516,420 |
| 2025-06-17 | 2025-06-13 | 1.050 | 433,000 | +5,000 | 0.00% | 454,650 |
| 2025-06-12 | 2025-06-10 | 0.970 | 428,000 | -35,000 | 0.00% | 415,160 |
| 2025-06-10 | 2025-06-06 | 1.010 | 463,000 | +40,000 | 0.00% | 467,630 |
| 2025-06-09 | 2025-06-05 | 1.000 | 423,000 | +35,000 | 0.00% | 423,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 388,000 | +107,000 | 0.00% | 306,520 |
| 2025-05-23 | 2025-05-21 | 0.810 | 281,000 | -1,000 | 0.00% | 227,610 |
| 2025-05-19 | 2025-05-15 | 0.780 | 282,000 | -26,000 | 0.00% | 219,960 |
| 2025-05-09 | 2025-05-07 | 0.790 | 308,000 | +37,000 | 0.00% | 243,320 |
| 2025-05-02 | 2025-04-29 | 0.730 | 271,000 | +1,000 | 0.00% | 197,830 |
| 2025-03-26 | 2025-03-24 | 0.840 | 270,000 | -10,000 | 0.00% | 226,800 |
| 2025-03-21 | 2025-03-19 | 0.850 | 280,000 | -20,000 | 0.00% | 238,000 |
| 2025-03-18 | 2025-03-14 | 0.820 | 300,000 | -33,000 | 0.00% | 246,000 |
| 2025-03-14 | 2025-03-12 | 0.790 | 333,000 | +8,000 | 0.00% | 263,070 |
| 2025-03-12 | 2025-03-10 | 0.800 | 325,000 | -54,000 | 0.00% | 260,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 379,000 | +20,000 | 0.00% | 306,990 |
| 2025-03-05 | 2025-03-03 | 0.750 | 359,000 | -21,000 | 0.00% | 269,250 |
| 2025-03-03 | 2025-02-27 | 0.760 | 380,000 | +64,000 | 0.00% | 288,800 |
| 2025-02-26 | 2025-02-24 | 0.760 | 316,000 | +72,000 | 0.00% | 240,160 |
| 2025-02-13 | 2025-02-11 | 0.650 | 244,000 | -3,000 | 0.00% | 158,600 |
| 2025-02-04 | 2025-01-28 | 0.690 | 247,000 | -40,000 | 0.00% | 170,430 |
| 2025-01-24 | 2025-01-22 | 0.690 | 287,000 | +3,000 | 0.00% | 198,030 |
| 2025-01-21 | 2025-01-17 | 0.630 | 284,000 | +40,000 | 0.00% | 178,920 |
| 2024-12-12 | 2024-12-10 | 0.640 | 244,000 | -5,000 | 0.00% | 156,160 |
| 2024-11-20 | 2024-11-18 | 0.650 | 249,000 | +5,000 | 0.00% | 161,850 |
| 2024-11-08 | 2024-11-06 | 0.720 | 244,000 | -70,000 | 0.00% | 175,680 |
| 2024-11-07 | 2024-11-05 | 0.720 | 314,000 | +70,000 | 0.00% | 226,080 |
| 2024-10-23 | 2024-10-21 | 0.630 | 244,000 | -15,000 | 0.00% | 153,720 |
| 2024-10-22 | 2024-10-18 | 0.610 | 259,000 | +15,000 | 0.00% | 157,990 |
| 2024-10-15 | 2024-10-10 | 0.650 | 244,000 | -25,000 | 0.00% | 158,600 |
| 2024-10-10 | 2024-10-08 | 0.670 | 269,000 | +100,000 | 0.00% | 180,230 |
| 2024-10-09 | 2024-10-07 | 0.950 | 169,000 | -10,000 | 0.00% | 160,550 |
| 2024-10-07 | 2024-10-03 | 0.700 | 179,000 | -5,000 | 0.00% | 125,300 |
| 2024-10-04 | 2024-10-02 | 0.650 | 184,000 | +30,000 | 0.00% | 119,600 |
| 2024-10-03 | 2024-09-30 | 0.540 | 154,000 | +10,000 | 0.00% | 83,160 |
| 2024-01-22 | 2024-01-18 | 0.355 | 144,000 | -50,000 | 0.00% | 51,120 |
| 2023-11-23 | 2023-11-21 | 0.390 | 194,000 | -5,000 | 0.00% | 75,660 |
| 2023-11-20 | 2023-11-16 | 0.410 | 199,000 | +5,000 | 0.00% | 81,590 |
| 2023-04-04 | 2023-03-31 | 0.445 | 194,000 | -100,000 | 0.00% | 86,330 |
| 2023-04-03 | 2023-03-30 | 0.445 | 294,000 | +100,000 | 0.00% | 130,830 |
| 2023-03-31 | 2023-03-29 | 0.455 | 194,000 | +50,000 | 0.00% | 88,270 |
| 2023-02-27 | 2023-02-23 | 0.470 | 144,000 | -1,000 | 0.00% | 67,680 |
| 2023-02-14 | 2023-02-10 | 0.480 | 145,000 | -10,000 | 0.00% | 69,600 |
| 2023-02-06 | 2023-02-02 | 0.510 | 155,000 | +10,000 | 0.00% | 79,050 |
| 2023-02-01 | 2023-01-30 | 0.465 | 145,000 | +1,000 | 0.00% | 67,425 |
| 2022-12-22 | 2022-12-20 | 0.425 | 144,000 | -20,000 | 0.00% | 61,200 |
| 2022-12-15 | 2022-12-13 | 0.480 | 164,000 | +20,000 | 0.00% | 78,720 |
| 2022-12-05 | 2022-12-01 | 0.380 | 144,000 | -33,000 | 0.00% | 54,720 |
| 2022-12-02 | 2022-11-30 | 0.365 | 177,000 | -10,000 | 0.00% | 64,605 |
| 2022-12-01 | 2022-11-29 | 0.365 | 187,000 | +33,000 | 0.00% | 68,255 |
| 2022-11-28 | 2022-11-24 | 0.335 | 154,000 | +10,000 | 0.00% | 51,590 |
| 2022-09-14 | 2022-09-09 | 0.305 | 144,000 | -4,000 | 0.00% | 43,920 |
| 2022-08-23 | 2022-08-19 | 0.295 | 148,000 | +8,000 | 0.00% | 43,660 |
| 2022-05-20 | 2022-05-18 | 0.345 | 140,000 | -2,000 | 0.00% | 48,300 |
| 2022-04-29 | 2022-04-27 | 0.360 | 142,000 | +2,000 | 0.00% | 51,120 |
| 2022-04-22 | 2022-04-20 | 0.395 | 140,000 | -120,000 | 0.00% | 55,300 |
| 2022-04-08 | 2022-04-06 | 0.440 | 260,000 | +120,000 | 0.00% | 114,400 |
| 2022-04-07 | 2022-04-04 | 0.440 | 140,000 | -10,000 | 0.00% | 61,600 |
| 2022-03-23 | 2022-03-21 | 0.355 | 150,000 | +10,000 | 0.00% | 53,250 |
| 2022-03-09 | 2022-03-07 | 0.370 | 140,000 | -74,000 | 0.00% | 51,800 |
| 2022-03-03 | 2022-03-01 | 0.405 | 214,000 | +20,000 | 0.00% | 86,670 |
| 2022-02-25 | 2022-02-23 | 0.415 | 194,000 | +74,000 | 0.00% | 80,510 |
| 2022-02-11 | 2022-02-09 | 0.420 | 120,000 | -92,000 | 0.00% | 50,400 |
| 2022-02-10 | 2022-02-08 | 0.415 | 212,000 | +92,000 | 0.00% | 87,980 |
| 2022-01-28 | 2022-01-26 | 0.420 | 120,000 | -100,000 | 0.00% | 50,400 |
| 2022-01-27 | 2022-01-25 | 0.415 | 220,000 | +100,000 | 0.00% | 91,300 |
| 2022-01-20 | 2022-01-18 | 0.445 | 120,000 | -580,000 | 0.00% | 53,400 |
| 2022-01-19 | 2022-01-17 | 0.460 | 700,000 | -97,000 | 0.00% | 322,000 |
| 2022-01-18 | 2022-01-14 | 0.440 | 797,000 | +15,000 | 0.00% | 350,680 |
| 2022-01-17 | 2022-01-13 | 0.455 | 782,000 | +642,000 | 0.00% | 355,810 |
| 2022-01-14 | 2022-01-12 | 0.400 | 140,000 | -20,000 | 0.00% | 56,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 160,000 | +70,000 | 0.00% | 63,200 |
| 2022-01-12 | 2022-01-10 | 0.415 | 90,000 | +50,000 | 0.00% | 37,350 |
| 2022-01-07 | 2022-01-05 | 0.510 | 40,000 | -6,000 | 0.00% | 20,400 |
| 2021-02-25 | 2021-02-23 | 0.990 | 46,000 | -80,000 | 0.00% | 45,540 |
| 2021-02-24 | 2021-02-22 | 0.970 | 126,000 | +80,000 | 0.00% | 122,220 |
| 2021-01-20 | 2021-01-18 | 0.980 | 46,000 | +10,000 | 0.00% | 45,080 |
| 2020-12-01 | 2020-11-27 | 0.890 | 36,000 | -55,000 | 0.00% | 32,040 |
| 2020-11-24 | 2020-11-20 | 0.870 | 91,000 | +15,000 | 0.00% | 79,170 |
| 2020-11-13 | 2020-11-11 | 0.960 | 76,000 | +40,000 | 0.00% | 72,960 |
| 2020-10-08 | 2020-10-06 | 0.850 | 36,000 | -8,000 | 0.00% | 30,600 |
| 2020-10-06 | 2020-09-30 | 0.820 | 44,000 | -1,000 | 0.00% | 36,080 |
| 2020-09-28 | 2020-09-24 | 0.790 | 45,000 | +7,000 | 0.00% | 35,550 |
| 2020-09-22 | 2020-09-18 | 0.830 | 38,000 | +2,000 | 0.00% | 31,540 |
| 2020-07-22 | 2020-07-20 | 0.980 | 36,000 | -6,000 | 0.00% | 35,280 |
| 2020-07-17 | 2020-07-15 | 0.960 | 42,000 | -17,000 | 0.00% | 40,320 |
| 2020-07-10 | 2020-07-08 | 1.040 | 59,000 | +13,000 | 0.00% | 61,360 |
| 2020-07-09 | 2020-07-07 | 0.980 | 46,000 | -25,000 | 0.00% | 45,080 |
| 2020-07-08 | 2020-07-06 | 0.960 | 71,000 | +35,000 | 0.00% | 68,160 |
| 2020-07-03 | 2020-06-30 | 0.791 | 36,000 | +523 | 0.00% | 28,494 |
| 2020-03-24 | 2020-03-20 | 0.984 | 35,477 | -13,797 | 0.00% | 34,920 |
| 2020-03-05 | 2020-03-03 | 1.096 | 49,274 | -49,274 | 0.00% | 54,000 |
| 2020-03-04 | 2020-03-02 | 1.116 | 98,548 | +49,274 | 0.00% | 110,000 |
| 2020-03-03 | 2020-02-28 | 1.076 | 49,274 | -19,710 | 0.00% | 53,000 |
| 2020-02-03 | 2020-01-30 | 1.055 | 68,984 | -9,854 | 0.00% | 72,801 |
| 2020-01-31 | 2020-01-29 | 1.106 | 78,838 | -30,550 | 0.00% | 87,200 |
| 2020-01-30 | 2020-01-24 | 1.177 | 109,388 | -9,855 | 0.00% | 128,760 |
| 2020-01-21 | 2020-01-17 | 1.309 | 119,243 | +13,797 | 0.00% | 156,090 |
| 2020-01-20 | 2020-01-16 | 1.299 | 105,446 | +20,695 | 0.00% | 136,960 |
| 2020-01-16 | 2020-01-14 | 1.350 | 84,751 | +44,346 | 0.00% | 114,380 |
| 2020-01-15 | 2020-01-13 | 1.329 | 40,405 | +9,855 | 0.00% | 53,710 |
| 2020-01-07 | 2020-01-03 | 1.309 | 30,550 | +30,550 | 0.00% | 39,990 |
| 2019-09-19 | 2019-09-17 | 1.299 | 0 | -46,317 | ||
| 2019-09-10 | 2019-09-06 | 1.289 | 46,317 | +46,317 | 0.00% | 59,689 |
| 2019-03-01 | 2019-02-27 | 1.886 | 0 | -29,265 | ||
| 2019-02-28 | 2019-02-26 | 1.968 | 29,265 | -448,737 | 0.00% | 57,599 |
| 2019-02-27 | 2019-02-25 | 1.968 | 478,002 | +478,002 | 0.00% | 940,799 |
| 2019-02-18 | 2019-02-14 | 1.681 | 0 | -15,608 | ||
| 2019-02-15 | 2019-02-13 | 1.620 | 15,608 | +15,608 | 0.00% | 25,280 |
| 2019-01-25 | 2019-01-23 | 1.558 | 0 | -848,698 | ||
| 2019-01-03 | 2018-12-31 | 1.466 | 848,698 | -3,902 | 0.00% | 1,244,100 |
| 2018-12-11 | 2018-12-07 | 1.568 | 852,600 | -68,286 | 0.00% | 1,337,220 |
| 2018-12-07 | 2018-12-05 | 1.671 | 920,886 | -9,755 | 0.00% | 1,538,720 |
| 2018-12-06 | 2018-12-04 | 1.681 | 930,641 | +19,510 | 0.00% | 1,564,560 |
| 2018-12-03 | 2018-11-29 | 1.630 | 911,131 | -6,828 | 0.00% | 1,485,060 |
| 2018-11-30 | 2018-11-28 | 1.661 | 917,959 | +65,359 | 0.00% | 1,524,419 |
| 2018-11-29 | 2018-11-27 | 1.599 | 852,600 | -3,902 | 0.00% | 1,363,440 |
| 2018-11-26 | 2018-11-22 | 1.630 | 856,502 | +3,902 | 0.00% | 1,396,020 |
| 2018-11-19 | 2018-11-15 | 1.589 | 852,600 | +3,902 | 0.00% | 1,354,700 |
| 2018-10-16 | 2018-10-12 | 1.486 | 848,698 | -16,584 | 0.00% | 1,261,500 |
| 2018-10-11 | 2018-10-09 | 1.466 | 865,282 | +16,584 | 0.00% | 1,268,410 |
| 2018-09-04 | 2018-08-31 | 1.671 | 848,698 | +848,698 | 0.00% | 1,418,100 |
| 2018-09-03 | 2018-08-30 | 1.876 | 0 | -9,755 | ||
| 2018-07-31 | 2018-07-27 | 1.989 | 9,755 | -4,878 | 0.00% | 19,400 |
| 2018-06-21 | 2018-06-19 | 2.511 | 14,633 | -3,902 | 0.00% | 36,751 |
| 2018-06-05 | 2018-06-01 | 2.676 | 18,535 | +3,902 | 0.00% | 49,591 |
| 2018-05-18 | 2018-05-16 | 2.788 | 14,633 | -9,755 | 0.00% | 40,801 |
| 2018-05-09 | 2018-05-07 | 2.850 | 24,388 | +9,755 | 0.00% | 69,500 |
| 2018-04-25 | 2018-04-23 | 2.758 | 14,633 | -2,926 | 0.00% | 40,351 |
| 2018-04-24 | 2018-04-20 | 2.870 | 17,559 | -6,829 | 0.00% | 50,399 |
| 2018-04-19 | 2018-04-17 | 3.260 | 24,388 | +9,755 | 0.00% | 79,500 |
| 2018-04-11 | 2018-04-09 | 3.699 | 14,633 | +886 | 0.00% | 54,127 |
| 2018-04-10 | 2018-04-06 | 3.601 | 13,747 | -12,830 | 0.00% | 49,500 |
| 2018-04-09 | 2018-04-04 | 3.590 | 26,577 | +12,830 | 0.00% | 95,408 |
| 2018-04-06 | 2018-04-03 | 3.644 | 13,747 | +13,747 | 0.00% | 50,100 |
| 2018-03-29 | 2018-03-27 | 3.721 | 0 | -12,831 | ||
| 2018-03-28 | 2018-03-26 | 3.655 | 12,831 | +12,831 | 0.00% | 46,902 |
| 2018-02-06 | 2018-02-02 | 4.277 | 0 | -7,332 | ||
| 2018-02-05 | 2018-02-01 | 4.234 | 7,332 | +7,332 | 0.00% | 31,041 |
| 2018-01-31 | 2018-01-29 | 4.441 | 0 | -2,749 | ||
| 2018-01-24 | 2018-01-22 | 4.376 | 2,749 | +2,749 | 0.00% | 12,028 |
| 2017-11-15 | 2017-11-13 | 3.950 | 0 | -13,747 | ||
| 2017-11-14 | 2017-11-10 | 4.005 | 13,747 | -2,749 | 0.00% | 55,050 |
| 2017-11-03 | 2017-11-01 | 4.059 | 16,496 | -9,165 | 0.00% | 66,959 |
| 2017-11-01 | 2017-10-30 | 4.037 | 25,661 | +9,165 | 0.00% | 103,600 |
| 2017-10-26 | 2017-10-24 | 4.037 | 16,496 | -5,499 | 0.00% | 66,599 |
| 2017-10-20 | 2017-10-18 | 4.146 | 21,995 | -18,329 | 0.00% | 91,199 |
| 2017-10-18 | 2017-10-16 | 4.048 | 40,324 | -3,666 | 0.00% | 163,238 |
| 2017-10-17 | 2017-10-13 | 4.092 | 43,990 | -2,750 | 0.00% | 179,999 |
| 2017-10-16 | 2017-10-12 | 4.212 | 46,740 | -12,830 | 0.00% | 196,861 |
| 2017-10-12 | 2017-10-10 | 4.179 | 59,570 | -32,993 | 0.00% | 248,949 |
| 2017-10-11 | 2017-10-09 | 4.157 | 92,563 | +45,823 | 0.00% | 384,810 |
| 2017-10-10 | 2017-10-06 | 4.223 | 46,740 | -17,413 | 0.00% | 197,371 |
| 2017-09-27 | 2017-09-25 | 3.830 | 64,153 | -95,312 | 0.00% | 245,702 |
| 2017-09-26 | 2017-09-22 | 3.994 | 159,465 | +18,329 | 0.00% | 636,840 |
| 2017-09-25 | 2017-09-21 | 4.037 | 141,136 | +18,330 | 0.00% | 569,802 |
| 2017-09-21 | 2017-09-19 | 3.961 | 122,806 | +13,747 | 0.00% | 486,419 |
| 2017-09-20 | 2017-09-18 | 4.005 | 109,059 | +4,582 | 0.00% | 436,729 |
| 2017-09-14 | 2017-09-12 | 3.895 | 104,477 | -17,413 | 0.00% | 406,980 |
| 2017-09-13 | 2017-09-11 | 4.005 | 121,890 | +14,664 | 0.00% | 488,111 |
| 2017-09-12 | 2017-09-08 | 3.917 | 107,226 | +95,312 | 0.00% | 420,029 |
| 2017-09-06 | 2017-09-04 | 3.634 | 11,914 | -10,998 | 0.00% | 43,290 |
| 2017-08-31 | 2017-08-29 | 3.623 | 22,912 | -36,658 | 0.00% | 83,001 |
| 2017-08-30 | 2017-08-28 | 3.710 | 59,570 | +32,076 | 0.00% | 220,999 |
| 2017-08-29 | 2017-08-25 | 3.677 | 27,494 | +18,329 | 0.00% | 101,100 |
| 2017-08-28 | 2017-08-24 | 3.634 | 9,165 | -14,663 | 0.00% | 33,301 |
| 2017-08-25 | 2017-08-22 | 3.557 | 23,828 | +14,663 | 0.00% | 84,760 |
| 2017-08-17 | 2017-08-15 | 3.492 | 9,165 | -18,329 | 0.00% | 32,001 |
| 2017-08-16 | 2017-08-14 | 3.524 | 27,494 | +18,329 | 0.00% | 96,900 |
| 2017-08-11 | 2017-08-09 | 3.623 | 9,165 | -27,494 | 0.00% | 33,201 |
| 2017-08-10 | 2017-08-08 | 3.655 | 36,659 | -14,663 | 0.00% | 134,001 |
| 2017-08-09 | 2017-08-07 | 3.623 | 51,322 | +5,499 | 0.00% | 185,920 |
| 2017-08-04 | 2017-08-02 | 3.524 | 45,823 | +37,575 | 0.00% | 161,499 |
| 2017-08-03 | 2017-08-01 | 3.503 | 8,248 | +8,248 | 0.00% | 28,889 |
| 2017-05-17 | 2017-05-15 | 3.894 | 0 | -27,494 | ||
| 2017-05-16 | 2017-05-12 | 3.871 | 27,494 | +1,380 | 0.00% | 106,441 |
| 2017-05-09 | 2017-05-05 | 3.745 | 26,114 | +26,114 | 0.00% | 97,798 |
| 2017-05-08 | 2017-05-04 | 3.791 | 0 | -26,114 | ||
| 2017-05-02 | 2017-04-27 | 3.607 | 26,114 | -13,928 | 0.00% | 94,198 |
| 2017-04-28 | 2017-04-26 | 3.619 | 40,042 | +17,409 | 0.00% | 144,899 |
| 2017-04-27 | 2017-04-25 | 3.492 | 22,633 | +4,353 | 0.00% | 79,042 |
| 2017-04-20 | 2017-04-18 | 3.825 | 18,280 | +9,575 | 0.00% | 69,929 |
| 2017-03-22 | 2017-03-20 | 3.699 | 8,705 | +8,705 | 0.00% | 32,201 |
| 2016-12-07 | 2016-12-05 | 3.389 | 0 | -4,352 | ||
| 2016-11-17 | 2016-11-15 | 3.573 | 4,352 | +4,352 | 0.00% | 15,549 |
| 2016-09-28 | 2016-09-26 | 3.492 | 0 | -73,121 | ||
| 2016-09-20 | 2016-09-15 | 3.619 | 73,121 | +73,121 | 0.00% | 264,602 |
| 2016-09-14 | 2016-09-12 | 3.481 | 0 | -60,934 | ||
| 2016-09-13 | 2016-09-09 | 3.561 | 60,934 | +60,934 | 0.00% | 217,001 |
| 2016-08-15 | 2016-08-11 | 3.561 | 0 | -22,633 | ||
| 2016-08-12 | 2016-08-10 | 3.561 | 22,633 | -3,481 | 0.00% | 80,602 |
| 2016-08-10 | 2016-08-08 | 3.550 | 26,114 | -5,223 | 0.00% | 92,698 |
| 2016-08-05 | 2016-08-03 | 3.561 | 31,337 | -5,223 | 0.00% | 111,599 |
| 2016-08-03 | 2016-07-29 | 3.538 | 36,560 | -6,094 | 0.00% | 129,359 |
| 2016-08-01 | 2016-07-28 | 3.538 | 42,654 | -6,093 | 0.00% | 150,921 |
| 2016-07-25 | 2016-07-21 | 3.573 | 48,747 | +9,575 | 0.00% | 174,160 |
| 2016-07-05 | 2016-06-30 | 3.515 | 39,172 | -42,653 | 0.00% | 137,701 |
| 2016-06-21 | 2016-06-17 | 3.458 | 81,825 | -1,741 | 0.00% | 282,939 |
| 2016-06-16 | 2016-06-14 | 3.446 | 83,566 | +8,704 | 0.00% | 287,999 |
| 2016-06-14 | 2016-06-10 | 3.446 | 74,862 | -10,445 | 0.00% | 258,002 |
| 2016-06-10 | 2016-06-07 | 3.446 | 85,307 | +48,747 | 0.00% | 293,999 |
| 2016-06-07 | 2016-06-03 | 3.377 | 36,560 | +14,798 | 0.00% | 123,479 |
| 2016-06-06 | 2016-06-02 | 3.412 | 21,762 | +21,762 | 0.00% | 74,250 |
| 2016-03-17 | 2016-03-15 | 3.435 | 0 | -5,223 | ||
| 2016-03-15 | 2016-03-11 | 3.171 | 5,223 | +2,612 | 0.00% | 16,560 |
| 2016-03-11 | 2016-03-09 | 3.263 | 2,611 | +2,611 | 0.00% | 8,519 |
| 2015-12-30 | 2015-12-28 | 3.561 | 0 | -8,705 | ||
| 2015-12-23 | 2015-12-21 | 3.561 | 8,705 | +8,705 | 0.00% | 31,001 |
| 2015-11-27 | 2015-11-25 | 3.538 | 0 | -12,187 | ||
| 2015-11-26 | 2015-11-24 | 3.550 | 12,187 | -17,409 | 0.00% | 43,261 |
| 2015-11-25 | 2015-11-23 | 3.527 | 29,596 | -17,410 | 0.00% | 104,379 |
| 2015-11-24 | 2015-11-20 | 3.573 | 47,006 | +47,006 | 0.00% | 167,940 |
| 2015-11-20 | 2015-11-18 | 3.515 | 0 | -12,187 | ||
| 2015-11-19 | 2015-11-17 | 3.412 | 12,187 | +12,187 | 0.00% | 41,581 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy