History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 105,000 | +0 | 0.00% | 105,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 105,000 | +0 | 0.00% | 108,150 |
| 2025-10-10 | 2025-10-08 | 1.000 | 105,000 | +0 | 0.00% | 105,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 105,000 | +0 | 0.00% | 107,100 |
| 2025-10-08 | 2025-10-03 | 1.030 | 105,000 | +0 | 0.00% | 108,150 |
| 2025-10-06 | 2025-10-02 | 1.020 | 105,000 | +0 | 0.00% | 107,100 |
| 2025-10-03 | 2025-09-30 | 1.040 | 105,000 | +0 | 0.00% | 109,200 |
| 2025-10-02 | 2025-09-29 | 1.050 | 105,000 | +0 | 0.00% | 110,250 |
| 2025-09-30 | 2025-09-26 | 0.960 | 105,000 | +0 | 0.00% | 100,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 105,000 | +0 | 0.00% | 102,900 |
| 2025-09-26 | 2025-09-24 | 0.990 | 105,000 | +0 | 0.00% | 103,950 |
| 2025-09-25 | 2025-09-23 | 1.000 | 105,000 | +0 | 0.00% | 105,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 105,000 | +0 | 0.00% | 107,100 |
| 2025-09-23 | 2025-09-19 | 1.030 | 105,000 | +0 | 0.00% | 108,150 |
| 2025-09-22 | 2025-09-18 | 1.040 | 105,000 | +0 | 0.00% | 109,200 |
| 2025-09-19 | 2025-09-17 | 1.060 | 105,000 | +0 | 0.00% | 111,300 |
| 2025-09-18 | 2025-09-16 | 1.040 | 105,000 | +0 | 0.00% | 109,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 105,000 | +0 | 0.00% | 110,250 |
| 2025-09-16 | 2025-09-12 | 1.090 | 105,000 | +0 | 0.00% | 114,450 |
| 2025-09-15 | 2025-09-11 | 1.090 | 105,000 | +0 | 0.00% | 114,450 |
| 2025-09-12 | 2025-09-10 | 1.080 | 105,000 | +0 | 0.00% | 113,400 |
| 2025-09-11 | 2025-09-09 | 1.070 | 105,000 | +0 | 0.00% | 112,350 |
| 2025-09-10 | 2025-09-08 | 1.070 | 105,000 | +0 | 0.00% | 112,350 |
| 2025-09-09 | 2025-09-05 | 1.070 | 105,000 | +0 | 0.00% | 112,350 |
| 2025-09-08 | 2025-09-04 | 1.070 | 105,000 | +0 | 0.00% | 112,350 |
| 2025-09-05 | 2025-09-03 | 1.080 | 105,000 | +0 | 0.00% | 113,400 |
| 2025-09-04 | 2025-09-02 | 1.070 | 105,000 | +0 | 0.00% | 112,350 |
| 2025-09-03 | 2025-09-01 | 1.100 | 105,000 | +0 | 0.00% | 115,500 |
| 2025-09-02 | 2025-08-29 | 1.150 | 105,000 | +0 | 0.00% | 120,750 |
| 2025-09-01 | 2025-08-28 | 1.140 | 105,000 | +0 | 0.00% | 119,700 |
| 2025-08-29 | 2025-08-27 | 1.140 | 105,000 | +0 | 0.00% | 119,700 |
| 2025-08-28 | 2025-08-26 | 1.140 | 105,000 | +0 | 0.00% | 119,700 |
| 2025-08-27 | 2025-08-25 | 1.160 | 105,000 | +0 | 0.00% | 121,800 |
| 2025-08-26 | 2025-08-22 | 1.150 | 105,000 | +0 | 0.00% | 120,750 |
| 2025-08-25 | 2025-08-21 | 1.200 | 105,000 | +0 | 0.00% | 126,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 105,000 | +0 | 0.00% | 122,850 |
| 2025-08-21 | 2025-08-19 | 1.180 | 105,000 | +0 | 0.00% | 123,900 |
| 2025-08-20 | 2025-08-18 | 1.210 | 105,000 | +0 | 0.00% | 127,050 |
| 2025-08-19 | 2025-08-15 | 1.210 | 105,000 | +20,000 | 0.00% | 127,050 |
| 2025-08-06 | 2025-08-04 | 1.180 | 85,000 | +4,000 | 0.00% | 100,300 |
| 2025-08-04 | 2025-07-31 | 1.220 | 81,000 | -43,000 | 0.00% | 98,820 |
| 2025-07-30 | 2025-07-28 | 1.320 | 124,000 | +5,000 | 0.00% | 163,680 |
| 2025-07-29 | 2025-07-25 | 1.290 | 119,000 | +5,000 | 0.00% | 153,510 |
| 2025-07-28 | 2025-07-24 | 1.320 | 114,000 | -60,000 | 0.00% | 150,480 |
| 2025-07-25 | 2025-07-23 | 1.240 | 174,000 | -20,000 | 0.00% | 215,760 |
| 2025-07-15 | 2025-07-11 | 1.280 | 194,000 | -46,000 | 0.00% | 248,320 |
| 2025-06-23 | 2025-06-19 | 1.060 | 240,000 | +2,000 | 0.00% | 254,400 |
| 2025-05-30 | 2025-05-28 | 0.840 | 238,000 | -159,000 | 0.00% | 199,920 |
| 2025-05-27 | 2025-05-23 | 0.800 | 397,000 | +9,000 | 0.00% | 317,600 |
| 2025-05-16 | 2025-05-14 | 0.820 | 388,000 | -20,000 | 0.00% | 318,160 |
| 2025-05-14 | 2025-05-12 | 0.820 | 408,000 | -38,000 | 0.00% | 334,560 |
| 2025-05-09 | 2025-05-07 | 0.790 | 446,000 | -102,000 | 0.00% | 352,340 |
| 2025-05-08 | 2025-05-06 | 0.780 | 548,000 | +58,000 | 0.00% | 427,440 |
| 2025-04-25 | 2025-04-23 | 0.720 | 490,000 | +201,000 | 0.00% | 352,800 |
| 2025-04-16 | 2025-04-14 | 0.740 | 289,000 | -10,000 | 0.00% | 213,860 |
| 2025-03-25 | 2025-03-21 | 0.840 | 299,000 | +82,000 | 0.00% | 251,160 |
| 2025-03-20 | 2025-03-18 | 0.870 | 217,000 | +110,000 | 0.00% | 188,790 |
| 2025-03-18 | 2025-03-14 | 0.820 | 107,000 | +10,000 | 0.00% | 87,740 |
| 2025-03-13 | 2025-03-11 | 0.800 | 97,000 | +10,000 | 0.00% | 77,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 87,000 | -103,000 | 0.00% | 69,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 190,000 | +80,000 | 0.00% | 153,900 |
| 2025-03-04 | 2025-02-28 | 0.740 | 110,000 | +30,000 | 0.00% | 81,400 |
| 2025-03-03 | 2025-02-27 | 0.760 | 80,000 | -262,000 | 0.00% | 60,800 |
| 2025-01-21 | 2025-01-17 | 0.630 | 342,000 | +102,000 | 0.00% | 215,460 |
| 2025-01-03 | 2024-12-31 | 0.650 | 240,000 | +220,000 | 0.00% | 156,000 |
| 2024-12-12 | 2024-12-10 | 0.640 | 20,000 | -12,000 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 0.710 | 32,000 | +12,000 | 0.00% | 22,720 |
| 2024-11-04 | 2024-10-31 | 0.670 | 20,000 | -20,000 | 0.00% | 13,400 |
| 2024-10-07 | 2024-10-03 | 0.700 | 40,000 | -110,000 | 0.00% | 28,000 |
| 2024-08-23 | 2024-08-21 | 0.355 | 150,000 | -50,000 | 0.00% | 53,250 |
| 2024-08-12 | 2024-08-08 | 0.370 | 200,000 | -60,000 | 0.00% | 74,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 260,000 | +44,000 | 0.00% | 78,000 |
| 2024-02-08 | 2024-02-06 | 0.335 | 216,000 | +10,000 | 0.00% | 72,360 |
| 2023-12-19 | 2023-12-15 | 0.415 | 206,000 | +40,000 | 0.00% | 85,490 |
| 2023-11-29 | 2023-11-27 | 0.425 | 166,000 | -120,000 | 0.00% | 70,550 |
| 2023-11-27 | 2023-11-23 | 0.400 | 286,000 | +21,000 | 0.00% | 114,400 |
| 2023-06-23 | 2023-06-20 | 0.370 | 265,000 | +5,000 | 0.00% | 98,050 |
| 2023-05-11 | 2023-05-09 | 0.435 | 260,000 | +50,000 | 0.00% | 113,100 |
| 2023-03-09 | 2023-03-07 | 0.445 | 210,000 | +50,000 | 0.00% | 93,450 |
| 2023-03-03 | 2023-03-01 | 0.475 | 160,000 | -50,000 | 0.00% | 76,000 |
| 2023-02-28 | 2023-02-24 | 0.450 | 210,000 | +50,000 | 0.00% | 94,500 |
| 2023-02-27 | 2023-02-23 | 0.470 | 160,000 | -80,000 | 0.00% | 75,200 |
| 2023-02-08 | 2023-02-06 | 0.475 | 240,000 | +30,000 | 0.00% | 114,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 210,000 | -50,000 | 0.00% | 105,000 |
| 2023-02-01 | 2023-01-30 | 0.465 | 260,000 | +70,000 | 0.00% | 120,900 |
| 2023-01-31 | 2023-01-27 | 0.500 | 190,000 | -50,000 | 0.00% | 95,000 |
| 2023-01-27 | 2023-01-20 | 0.465 | 240,000 | +70,000 | 0.00% | 111,600 |
| 2023-01-11 | 2023-01-09 | 0.445 | 170,000 | -20,000 | 0.00% | 75,650 |
| 2023-01-06 | 2023-01-04 | 0.435 | 190,000 | -20,000 | 0.00% | 82,650 |
| 2023-01-05 | 2023-01-03 | 0.415 | 210,000 | -40,000 | 0.00% | 87,150 |
| 2023-01-04 | 2022-12-30 | 0.410 | 250,000 | +60,000 | 0.00% | 102,500 |
| 2022-12-28 | 2022-12-22 | 0.435 | 190,000 | -70,000 | 0.00% | 82,650 |
| 2022-12-22 | 2022-12-20 | 0.425 | 260,000 | +70,000 | 0.00% | 110,500 |
| 2022-12-09 | 2022-12-07 | 0.455 | 190,000 | -20,000 | 0.00% | 86,450 |
| 2022-12-08 | 2022-12-06 | 0.490 | 210,000 | -130,000 | 0.00% | 102,900 |
| 2022-12-06 | 2022-12-02 | 0.400 | 340,000 | -223,000 | 0.00% | 136,000 |
| 2022-12-02 | 2022-11-30 | 0.365 | 563,000 | +30,000 | 0.00% | 205,495 |
| 2022-11-29 | 2022-11-25 | 0.355 | 533,000 | +170,000 | 0.00% | 189,215 |
| 2022-11-24 | 2022-11-22 | 0.340 | 363,000 | -98,000 | 0.00% | 123,420 |
| 2022-09-06 | 2022-09-02 | 0.305 | 461,000 | -10,000 | 0.00% | 140,605 |
| 2022-08-19 | 2022-08-17 | 0.295 | 471,000 | -49,000 | 0.00% | 138,945 |
| 2022-07-08 | 2022-07-06 | 0.385 | 520,000 | -9,000 | 0.00% | 200,200 |
| 2022-07-04 | 2022-06-29 | 0.410 | 529,000 | +80,000 | 0.00% | 216,890 |
| 2022-06-30 | 2022-06-28 | 0.405 | 449,000 | +9,000 | 0.00% | 181,845 |
| 2022-06-28 | 2022-06-24 | 0.405 | 440,000 | +70,000 | 0.00% | 178,200 |
| 2022-06-21 | 2022-06-17 | 0.375 | 370,000 | +40,000 | 0.00% | 138,750 |
| 2022-06-10 | 2022-06-08 | 0.375 | 330,000 | +40,000 | 0.00% | 123,750 |
| 2022-06-02 | 2022-05-31 | 0.350 | 290,000 | +50,000 | 0.00% | 101,500 |
| 2022-06-01 | 2022-05-30 | 0.345 | 240,000 | -260,000 | 0.00% | 82,800 |
| 2022-05-30 | 2022-05-26 | 0.340 | 500,000 | +360,000 | 0.00% | 170,000 |
| 2022-04-19 | 2022-04-13 | 0.405 | 140,000 | +100,000 | 0.00% | 56,700 |
| 2022-04-13 | 2022-04-11 | 0.415 | 40,000 | -60,000 | 0.00% | 16,600 |
| 2022-04-08 | 2022-04-06 | 0.440 | 100,000 | +60,000 | 0.00% | 44,000 |
| 2022-03-24 | 2022-03-22 | 0.360 | 40,000 | -3,000 | 0.00% | 14,400 |
| 2022-03-23 | 2022-03-21 | 0.355 | 43,000 | +3,000 | 0.00% | 15,265 |
| 2022-02-17 | 2022-02-15 | 0.440 | 40,000 | -2,000 | 0.00% | 17,600 |
| 2022-02-14 | 2022-02-10 | 0.430 | 42,000 | -117,000 | 0.00% | 18,060 |
| 2022-02-10 | 2022-02-08 | 0.415 | 159,000 | -2,000 | 0.00% | 65,985 |
| 2022-02-07 | 2022-01-31 | 0.415 | 161,000 | -2,000 | 0.00% | 66,815 |
| 2022-01-26 | 2022-01-24 | 0.430 | 163,000 | +117,000 | 0.00% | 70,090 |
| 2022-01-21 | 2022-01-19 | 0.430 | 46,000 | +6,000 | 0.00% | 19,780 |
| 2022-01-19 | 2022-01-17 | 0.460 | 40,000 | -4,000 | 0.00% | 18,400 |
| 2022-01-17 | 2022-01-13 | 0.455 | 44,000 | -8,000 | 0.00% | 20,020 |
| 2022-01-10 | 2022-01-06 | 0.410 | 52,000 | +8,000 | 0.00% | 21,320 |
| 2022-01-07 | 2022-01-05 | 0.510 | 44,000 | +24,000 | 0.00% | 22,440 |
| 2021-01-21 | 2021-01-19 | 1.050 | 20,000 | -20,000 | 0.00% | 21,000 |
| 2020-12-01 | 2020-11-27 | 0.890 | 40,000 | -25,000 | 0.00% | 35,600 |
| 2020-11-19 | 2020-11-17 | 0.900 | 65,000 | -20,000 | 0.00% | 58,500 |
| 2020-11-17 | 2020-11-13 | 0.900 | 85,000 | -20,000 | 0.00% | 76,500 |
| 2020-11-16 | 2020-11-12 | 0.940 | 105,000 | +20,000 | 0.00% | 98,700 |
| 2020-11-03 | 2020-10-30 | 0.810 | 85,000 | +1,000 | 0.00% | 68,850 |
| 2020-10-08 | 2020-10-06 | 0.850 | 84,000 | +20,000 | 0.00% | 71,400 |
| 2020-08-17 | 2020-08-13 | 0.920 | 64,000 | -30,000 | 0.00% | 58,880 |
| 2020-07-23 | 2020-07-21 | 0.960 | 94,000 | +30,000 | 0.00% | 90,240 |
| 2020-07-13 | 2020-07-09 | 1.100 | 64,000 | -20,000 | 0.00% | 70,400 |
| 2020-07-10 | 2020-07-08 | 1.040 | 84,000 | +43,000 | 0.00% | 87,360 |
| 2020-07-03 | 2020-06-30 | 0.791 | 41,000 | +595 | 0.00% | 32,451 |
| 2020-06-19 | 2020-06-17 | 0.812 | 40,405 | -118,257 | 0.00% | 32,800 |
| 2020-06-17 | 2020-06-15 | 0.791 | 158,662 | +118,257 | 0.00% | 125,580 |
| 2020-03-20 | 2020-03-18 | 0.974 | 40,405 | -14,782 | 0.00% | 39,360 |
| 2020-03-17 | 2020-03-13 | 0.994 | 55,187 | -50,259 | 0.00% | 54,880 |
| 2020-03-16 | 2020-03-12 | 1.015 | 105,446 | -19,710 | 0.00% | 107,000 |
| 2020-03-12 | 2020-03-10 | 1.065 | 125,156 | -13,796 | 0.00% | 133,350 |
| 2020-03-11 | 2020-03-09 | 1.055 | 138,952 | +9,854 | 0.00% | 146,639 |
| 2020-03-06 | 2020-03-04 | 1.126 | 129,098 | +46,318 | 0.00% | 145,410 |
| 2020-02-14 | 2020-02-12 | 1.147 | 82,780 | +20,695 | 0.00% | 94,920 |
| 2019-12-17 | 2019-12-13 | 1.208 | 62,085 | -1,971 | 0.00% | 74,970 |
| 2019-12-13 | 2019-12-11 | 1.157 | 64,056 | -76,867 | 0.00% | 74,100 |
| 2019-12-04 | 2019-12-02 | 1.116 | 140,923 | -98,548 | 0.00% | 157,299 |
| 2019-12-03 | 2019-11-29 | 1.157 | 239,471 | +175,415 | 0.00% | 277,020 |
| 2019-11-26 | 2019-11-22 | 1.157 | 64,056 | -114,316 | 0.00% | 74,100 |
| 2019-11-25 | 2019-11-21 | 1.167 | 178,372 | -35,477 | 0.00% | 208,150 |
| 2019-11-22 | 2019-11-20 | 1.177 | 213,849 | +149,793 | 0.00% | 251,720 |
| 2019-10-14 | 2019-10-10 | 1.208 | 64,056 | -149,793 | 0.00% | 77,350 |
| 2019-10-11 | 2019-10-09 | 1.197 | 213,849 | +149,793 | 0.00% | 256,060 |
| 2019-09-11 | 2019-09-09 | 1.248 | 64,056 | -67,998 | 0.00% | 79,950 |
| 2019-09-02 | 2019-08-29 | 1.187 | 132,054 | +30,550 | 0.00% | 156,780 |
| 2019-08-28 | 2019-08-26 | 1.126 | 101,504 | +9,854 | 0.00% | 114,330 |
| 2019-07-04 | 2019-07-02 | 1.421 | 91,650 | -9,854 | 0.00% | 130,201 |
| 2019-07-02 | 2019-06-27 | 1.390 | 101,504 | -147,822 | 0.00% | 141,110 |
| 2019-06-25 | 2019-06-21 | 1.384 | 249,326 | +148,848 | 0.00% | 345,038 |
| 2019-06-24 | 2019-06-20 | 1.445 | 100,478 | +23,412 | 0.00% | 145,230 |
| 2019-06-20 | 2019-06-18 | 1.374 | 77,066 | -107,306 | 0.00% | 105,860 |
| 2019-06-19 | 2019-06-17 | 1.343 | 184,372 | +107,306 | 0.00% | 247,590 |
| 2019-06-13 | 2019-06-11 | 1.394 | 77,066 | -73,163 | 0.00% | 107,440 |
| 2019-06-12 | 2019-06-10 | 1.374 | 150,229 | +73,163 | 0.00% | 206,360 |
| 2019-05-30 | 2019-05-28 | 1.363 | 77,066 | +21,462 | 0.00% | 105,070 |
| 2019-05-28 | 2019-05-24 | 1.384 | 55,604 | -9,755 | 0.00% | 76,950 |
| 2019-05-23 | 2019-05-21 | 1.425 | 65,359 | -57,556 | 0.00% | 93,129 |
| 2019-05-21 | 2019-05-17 | 1.404 | 122,915 | +57,556 | 0.00% | 172,620 |
| 2019-05-08 | 2019-05-06 | 1.589 | 65,359 | +1,951 | 0.00% | 103,849 |
| 2019-04-03 | 2019-04-01 | 1.773 | 63,408 | +1,951 | 0.00% | 112,449 |
| 2019-04-01 | 2019-03-28 | 1.743 | 61,457 | -9,756 | 0.00% | 107,099 |
| 2019-03-07 | 2019-03-05 | 1.896 | 71,213 | +9,756 | 0.00% | 135,051 |
| 2019-03-06 | 2019-03-04 | 1.948 | 61,457 | -68,286 | 0.00% | 119,699 |
| 2019-03-04 | 2019-02-28 | 1.845 | 129,743 | +975 | 0.00% | 239,399 |
| 2019-03-01 | 2019-02-27 | 1.886 | 128,768 | -17,559 | 0.00% | 242,880 |
| 2019-02-28 | 2019-02-26 | 1.968 | 146,327 | -19,511 | 0.00% | 288,000 |
| 2019-02-27 | 2019-02-25 | 1.968 | 165,838 | -42,922 | 0.00% | 326,401 |
| 2019-02-26 | 2019-02-22 | 1.784 | 208,760 | +75,114 | 0.00% | 372,360 |
| 2019-02-25 | 2019-02-21 | 1.763 | 133,646 | -56,579 | 0.00% | 235,641 |
| 2019-02-20 | 2019-02-18 | 1.722 | 190,225 | -976 | 0.00% | 327,599 |
| 2019-02-08 | 2019-01-31 | 1.630 | 191,201 | +1,951 | 0.00% | 311,640 |
| 2019-01-22 | 2019-01-18 | 1.568 | 189,250 | +19,510 | 0.00% | 296,820 |
| 2019-01-21 | 2019-01-17 | 1.548 | 169,740 | -19,510 | 0.00% | 262,741 |
| 2018-12-17 | 2018-12-13 | 1.589 | 189,250 | +1,951 | 0.00% | 300,700 |
| 2018-12-12 | 2018-12-10 | 1.548 | 187,299 | +1,951 | 0.00% | 289,920 |
| 2018-11-15 | 2018-11-13 | 1.558 | 185,348 | +30,241 | 0.00% | 288,800 |
| 2018-10-23 | 2018-10-19 | 1.476 | 155,107 | -29,265 | 0.00% | 228,960 |
| 2018-09-20 | 2018-09-18 | 1.486 | 184,372 | -3,902 | 0.00% | 274,050 |
| 2018-09-17 | 2018-09-13 | 1.445 | 188,274 | -25,364 | 0.00% | 272,129 |
| 2018-09-14 | 2018-09-12 | 1.415 | 213,638 | +25,364 | 0.00% | 302,220 |
| 2018-09-07 | 2018-09-05 | 1.620 | 188,274 | -19,511 | 0.00% | 304,939 |
| 2018-09-04 | 2018-08-31 | 1.671 | 207,785 | +976 | 0.00% | 347,191 |
| 2018-08-29 | 2018-08-27 | 1.937 | 206,809 | -35,119 | 0.00% | 400,680 |
| 2018-08-28 | 2018-08-24 | 1.845 | 241,928 | +13,658 | 0.00% | 446,401 |
| 2018-08-27 | 2018-08-23 | 1.866 | 228,270 | +21,461 | 0.00% | 425,879 |
| 2018-08-15 | 2018-08-13 | 1.917 | 206,809 | -58,531 | 0.00% | 396,440 |
| 2018-08-14 | 2018-08-10 | 1.999 | 265,340 | +28,290 | 0.00% | 530,400 |
| 2018-08-13 | 2018-08-09 | 1.999 | 237,050 | +9,755 | 0.00% | 473,850 |
| 2018-08-10 | 2018-08-08 | 1.927 | 227,295 | -40,972 | 0.00% | 438,040 |
| 2018-08-09 | 2018-08-07 | 1.927 | 268,267 | +99,503 | 0.00% | 517,001 |
| 2018-08-08 | 2018-08-06 | 1.907 | 168,764 | +9,755 | 0.00% | 321,780 |
| 2018-08-07 | 2018-08-03 | 1.948 | 159,009 | +19,510 | 0.00% | 309,700 |
| 2018-08-06 | 2018-08-02 | 1.978 | 139,499 | -24,387 | 0.00% | 275,991 |
| 2018-08-02 | 2018-07-31 | 2.050 | 163,886 | -48,776 | 0.00% | 335,999 |
| 2018-08-01 | 2018-07-30 | 2.019 | 212,662 | +48,776 | 0.00% | 429,460 |
| 2018-07-27 | 2018-07-25 | 1.999 | 163,886 | -19,511 | 0.00% | 327,599 |
| 2018-07-25 | 2018-07-23 | 1.958 | 183,397 | +1,951 | 0.00% | 359,080 |
| 2018-07-20 | 2018-07-18 | 2.009 | 181,446 | -29,265 | 0.00% | 364,560 |
| 2018-07-19 | 2018-07-17 | 2.019 | 210,711 | -3,902 | 0.00% | 425,520 |
| 2018-07-16 | 2018-07-12 | 2.081 | 214,613 | +21,461 | 0.00% | 446,599 |
| 2018-07-12 | 2018-07-10 | 2.101 | 193,152 | -46,825 | 0.00% | 405,900 |
| 2018-07-09 | 2018-07-05 | 2.112 | 239,977 | +17,560 | 0.00% | 506,761 |
| 2018-07-06 | 2018-07-04 | 2.163 | 222,417 | +17,559 | 0.00% | 481,079 |
| 2018-05-21 | 2018-05-17 | 2.809 | 204,858 | +141,450 | 0.00% | 575,400 |
| 2018-05-08 | 2018-05-04 | 2.809 | 63,408 | -19,511 | 0.00% | 178,099 |
| 2018-05-07 | 2018-05-03 | 2.819 | 82,919 | -4,877 | 0.00% | 233,751 |
| 2018-05-03 | 2018-04-30 | 2.788 | 87,796 | -7,804 | 0.00% | 244,799 |
| 2018-04-26 | 2018-04-24 | 2.696 | 95,600 | +28,289 | 0.00% | 257,739 |
| 2018-04-24 | 2018-04-20 | 2.870 | 67,311 | +38,046 | 0.00% | 193,201 |
| 2018-04-16 | 2018-04-12 | 3.373 | 29,265 | -17,560 | 0.00% | 98,698 |
| 2018-04-12 | 2018-04-10 | 3.797 | 46,825 | +17,560 | 0.00% | 177,804 |
| 2018-04-11 | 2018-04-09 | 3.699 | 29,265 | +1,771 | 0.00% | 108,251 |
| 2018-04-04 | 2018-03-29 | 3.601 | 27,494 | +18,329 | 0.00% | 99,000 |
| 2018-02-28 | 2018-02-26 | 3.983 | 9,165 | -1,833 | 0.00% | 36,501 |
| 2018-02-27 | 2018-02-23 | 4.005 | 10,998 | -2,749 | 0.00% | 44,042 |
| 2018-02-14 | 2018-02-12 | 3.688 | 13,747 | +4,582 | 0.00% | 50,700 |
| 2018-02-13 | 2018-02-09 | 3.612 | 9,165 | -3,666 | 0.00% | 33,101 |
| 2018-02-01 | 2018-01-30 | 4.288 | 12,831 | -14,663 | 0.00% | 55,022 |
| 2018-01-26 | 2018-01-24 | 4.463 | 27,494 | +14,663 | 0.00% | 122,700 |
| 2018-01-18 | 2018-01-16 | 4.146 | 12,831 | -10,997 | 0.00% | 53,202 |
| 2017-11-24 | 2017-11-22 | 3.983 | 23,828 | +10,997 | 0.00% | 94,900 |
| 2017-11-09 | 2017-11-07 | 4.048 | 12,831 | +2,750 | 0.00% | 51,942 |
| 2017-10-23 | 2017-10-19 | 4.037 | 10,081 | -18,329 | 0.00% | 40,700 |
| 2017-10-12 | 2017-10-10 | 4.179 | 28,410 | +916 | 0.00% | 118,728 |
| 2017-09-19 | 2017-09-15 | 3.884 | 27,494 | -12,830 | 0.00% | 106,800 |
| 2017-09-01 | 2017-08-30 | 3.634 | 40,324 | -9,165 | 0.00% | 146,518 |
| 2017-08-31 | 2017-08-29 | 3.623 | 49,489 | +9,165 | 0.00% | 179,280 |
| 2017-08-30 | 2017-08-28 | 3.710 | 40,324 | +9,164 | 0.00% | 149,598 |
| 2017-07-27 | 2017-07-25 | 3.426 | 31,160 | -45,823 | 0.00% | 106,761 |
| 2017-07-26 | 2017-07-24 | 3.470 | 76,983 | +45,823 | 0.00% | 267,120 |
| 2017-05-18 | 2017-05-16 | 3.481 | 31,160 | +12,831 | 0.00% | 108,461 |
| 2017-05-16 | 2017-05-12 | 3.871 | 18,329 | -11,267 | 0.00% | 70,959 |
| 2017-04-28 | 2017-04-26 | 3.619 | 29,596 | +9,575 | 0.00% | 107,099 |
| 2017-04-27 | 2017-04-25 | 3.492 | 20,021 | -9,575 | 0.00% | 69,920 |
| 2017-04-21 | 2017-04-19 | 3.860 | 29,596 | +17,409 | 0.00% | 114,238 |
| 2017-03-29 | 2017-03-27 | 3.584 | 12,187 | -26,114 | 0.00% | 43,681 |
| 2017-03-23 | 2017-03-21 | 3.711 | 38,301 | +26,114 | 0.00% | 142,119 |
| 2017-03-20 | 2017-03-16 | 3.596 | 12,187 | +12,187 | 0.00% | 43,821 |
| 2016-09-15 | 2016-09-13 | 3.446 | 0 | -8,705 | ||
| 2016-09-13 | 2016-09-09 | 3.561 | 8,705 | +8,705 | 0.00% | 31,001 |
| 2015-11-20 | 2015-11-18 | 3.515 | 0 | -87,048 | ||
| 2015-11-18 | 2015-11-16 | 3.423 | 87,048 | +87,048 | 0.00% | 297,999 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy