History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,898,000 | +0 | 0.01% | 4,898,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 4,898,000 | +0 | 0.01% | 5,044,940 |
| 2025-10-10 | 2025-10-08 | 1.000 | 4,898,000 | +0 | 0.01% | 4,898,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 4,898,000 | +0 | 0.01% | 4,995,960 |
| 2025-10-08 | 2025-10-03 | 1.030 | 4,898,000 | -35,000 | 0.01% | 5,044,940 |
| 2025-09-26 | 2025-09-24 | 0.990 | 4,933,000 | -50,000 | 0.01% | 4,883,670 |
| 2025-09-23 | 2025-09-19 | 1.030 | 4,983,000 | +70,000 | 0.01% | 5,132,490 |
| 2025-09-18 | 2025-09-16 | 1.040 | 4,913,000 | +150,000 | 0.01% | 5,109,520 |
| 2025-09-16 | 2025-09-12 | 1.090 | 4,763,000 | +5,000 | 0.01% | 5,191,670 |
| 2025-09-15 | 2025-09-11 | 1.090 | 4,758,000 | -120,000 | 0.01% | 5,186,220 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,878,000 | +10,000 | 0.01% | 5,268,240 |
| 2025-09-11 | 2025-09-09 | 1.070 | 4,868,000 | -50,000 | 0.01% | 5,208,760 |
| 2025-09-10 | 2025-09-08 | 1.070 | 4,918,000 | -23,000 | 0.01% | 5,262,260 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,941,000 | +240,000 | 0.01% | 5,286,870 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,701,000 | +120,000 | 0.01% | 5,030,070 |
| 2025-09-05 | 2025-09-03 | 1.080 | 4,581,000 | -65,000 | 0.01% | 4,947,480 |
| 2025-09-03 | 2025-09-01 | 1.100 | 4,646,000 | +35,000 | 0.01% | 5,110,600 |
| 2025-09-02 | 2025-08-29 | 1.150 | 4,611,000 | +95,000 | 0.01% | 5,302,650 |
| 2025-09-01 | 2025-08-28 | 1.140 | 4,516,000 | +10,000 | 0.01% | 5,148,240 |
| 2025-08-29 | 2025-08-27 | 1.140 | 4,506,000 | +210,000 | 0.01% | 5,136,840 |
| 2025-08-28 | 2025-08-26 | 1.140 | 4,296,000 | +30,000 | 0.01% | 4,897,440 |
| 2025-08-25 | 2025-08-21 | 1.200 | 4,266,000 | +53,000 | 0.01% | 5,119,200 |
| 2025-08-22 | 2025-08-20 | 1.170 | 4,213,000 | +10,000 | 0.01% | 4,929,210 |
| 2025-08-20 | 2025-08-18 | 1.210 | 4,203,000 | +80,000 | 0.01% | 5,085,630 |
| 2025-08-19 | 2025-08-15 | 1.210 | 4,123,000 | +275,000 | 0.01% | 4,988,830 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,848,000 | +10,000 | 0.01% | 4,579,120 |
| 2025-08-12 | 2025-08-08 | 1.180 | 3,838,000 | +100,000 | 0.01% | 4,528,840 |
| 2025-08-08 | 2025-08-06 | 1.210 | 3,738,000 | +15,000 | 0.01% | 4,522,980 |
| 2025-08-05 | 2025-08-01 | 1.190 | 3,723,000 | +25,000 | 0.01% | 4,430,370 |
| 2025-07-31 | 2025-07-29 | 1.270 | 3,698,000 | +70,000 | 0.01% | 4,696,460 |
| 2025-07-30 | 2025-07-28 | 1.320 | 3,628,000 | +430,000 | 0.01% | 4,788,960 |
| 2025-07-29 | 2025-07-25 | 1.290 | 3,198,000 | +20,000 | 0.01% | 4,125,420 |
| 2025-07-28 | 2025-07-24 | 1.320 | 3,178,000 | -60,000 | 0.01% | 4,194,960 |
| 2025-07-25 | 2025-07-23 | 1.240 | 3,238,000 | -60,000 | 0.01% | 4,015,120 |
| 2025-07-23 | 2025-07-21 | 1.240 | 3,298,000 | +60,000 | 0.01% | 4,089,520 |
| 2025-07-22 | 2025-07-18 | 1.240 | 3,238,000 | +50,000 | 0.01% | 4,015,120 |
| 2025-07-21 | 2025-07-17 | 1.250 | 3,188,000 | +10,000 | 0.01% | 3,985,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 3,178,000 | -530,000 | 0.01% | 4,036,060 |
| 2025-07-16 | 2025-07-14 | 1.320 | 3,708,000 | +302,000 | 0.01% | 4,894,560 |
| 2025-07-15 | 2025-07-11 | 1.280 | 3,406,000 | +425,000 | 0.01% | 4,359,680 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,981,000 | -53,000 | 0.01% | 3,756,060 |
| 2025-07-11 | 2025-07-09 | 1.240 | 3,034,000 | -34,000 | 0.01% | 3,762,160 |
| 2025-07-10 | 2025-07-08 | 1.280 | 3,068,000 | +26,000 | 0.01% | 3,927,040 |
| 2025-07-04 | 2025-07-02 | 1.250 | 3,042,000 | -360,000 | 0.01% | 3,802,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 3,402,000 | -60,000 | 0.01% | 4,354,560 |
| 2025-06-30 | 2025-06-26 | 1.260 | 3,462,000 | +21,000 | 0.01% | 4,362,120 |
| 2025-06-27 | 2025-06-25 | 1.280 | 3,441,000 | +345,000 | 0.01% | 4,404,480 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,096,000 | -60,000 | 0.01% | 3,715,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 3,156,000 | +175,000 | 0.01% | 3,597,840 |
| 2025-06-24 | 2025-06-20 | 1.100 | 2,981,000 | -20,000 | 0.01% | 3,279,100 |
| 2025-06-23 | 2025-06-19 | 1.060 | 3,001,000 | +20,000 | 0.01% | 3,181,060 |
| 2025-06-20 | 2025-06-18 | 1.080 | 2,981,000 | +55,000 | 0.01% | 3,219,480 |
| 2025-06-19 | 2025-06-17 | 1.110 | 2,926,000 | -67,000 | 0.01% | 3,247,860 |
| 2025-06-18 | 2025-06-16 | 1.100 | 2,993,000 | +20,000 | 0.01% | 3,292,300 |
| 2025-06-17 | 2025-06-13 | 1.050 | 2,973,000 | +27,000 | 0.01% | 3,121,650 |
| 2025-06-16 | 2025-06-12 | 1.030 | 2,946,000 | +23,000 | 0.01% | 3,034,380 |
| 2025-06-12 | 2025-06-10 | 0.970 | 2,923,000 | -731,000 | 0.01% | 2,835,310 |
| 2025-06-11 | 2025-06-09 | 1.040 | 3,654,000 | -35,000 | 0.01% | 3,800,160 |
| 2025-06-10 | 2025-06-06 | 1.010 | 3,689,000 | +97,000 | 0.01% | 3,725,890 |
| 2025-06-09 | 2025-06-05 | 1.000 | 3,592,000 | +331,000 | 0.01% | 3,592,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 3,261,000 | -142,000 | 0.01% | 3,130,560 |
| 2025-06-04 | 2025-06-02 | 0.870 | 3,403,000 | -3,000 | 0.01% | 2,960,610 |
| 2025-06-03 | 2025-05-30 | 0.860 | 3,406,000 | -170,000 | 0.01% | 2,929,160 |
| 2025-05-30 | 2025-05-28 | 0.840 | 3,576,000 | +20,000 | 0.01% | 3,003,840 |
| 2025-05-27 | 2025-05-23 | 0.800 | 3,556,000 | -66,000 | 0.01% | 2,844,800 |
| 2025-05-26 | 2025-05-22 | 0.790 | 3,622,000 | +10,000 | 0.01% | 2,861,380 |
| 2025-05-20 | 2025-05-16 | 0.780 | 3,612,000 | +2,000 | 0.01% | 2,817,360 |
| 2025-05-19 | 2025-05-15 | 0.780 | 3,610,000 | +100,000 | 0.01% | 2,815,800 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,510,000 | -300,000 | 0.01% | 2,878,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,810,000 | +9,000 | 0.01% | 3,048,000 |
| 2025-04-29 | 2025-04-25 | 0.740 | 3,801,000 | +200,000 | 0.01% | 2,812,740 |
| 2025-04-23 | 2025-04-17 | 0.710 | 3,601,000 | +150,000 | 0.01% | 2,556,710 |
| 2025-04-14 | 2025-04-10 | 0.690 | 3,451,000 | -50,000 | 0.01% | 2,381,190 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,501,000 | +11,000 | 0.01% | 2,625,750 |
| 2025-04-02 | 2025-03-31 | 0.770 | 3,490,000 | +200,000 | 0.01% | 2,687,300 |
| 2025-04-01 | 2025-03-28 | 0.810 | 3,290,000 | -15,000 | 0.01% | 2,664,900 |
| 2025-03-31 | 2025-03-27 | 0.840 | 3,305,000 | -10,000 | 0.01% | 2,776,200 |
| 2025-03-24 | 2025-03-20 | 0.850 | 3,315,000 | -17,000 | 0.01% | 2,817,750 |
| 2025-03-21 | 2025-03-19 | 0.850 | 3,332,000 | -101,000 | 0.01% | 2,832,200 |
| 2025-03-20 | 2025-03-18 | 0.870 | 3,433,000 | -152,000 | 0.01% | 2,986,710 |
| 2025-03-19 | 2025-03-17 | 0.850 | 3,585,000 | -704,000 | 0.01% | 3,047,250 |
| 2025-03-18 | 2025-03-14 | 0.820 | 4,289,000 | -281,000 | 0.01% | 3,516,980 |
| 2025-03-17 | 2025-03-13 | 0.780 | 4,570,000 | +20,000 | 0.01% | 3,564,600 |
| 2025-03-14 | 2025-03-12 | 0.790 | 4,550,000 | -2,000 | 0.01% | 3,594,500 |
| 2025-03-13 | 2025-03-11 | 0.800 | 4,552,000 | +42,000 | 0.01% | 3,641,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 4,510,000 | +49,000 | 0.01% | 3,608,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 4,461,000 | -10,000 | 0.01% | 3,613,410 |
| 2025-03-10 | 2025-03-06 | 0.780 | 4,471,000 | -32,000 | 0.01% | 3,487,380 |
| 2025-03-07 | 2025-03-05 | 0.750 | 4,503,000 | -43,000 | 0.01% | 3,377,250 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,546,000 | -413,000 | 0.01% | 3,409,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 4,959,000 | +40,000 | 0.01% | 3,669,660 |
| 2025-02-28 | 2025-02-26 | 0.780 | 4,919,000 | -361,000 | 0.01% | 3,836,820 |
| 2025-02-27 | 2025-02-25 | 0.740 | 5,280,000 | -75,000 | 0.01% | 3,907,200 |
| 2025-02-26 | 2025-02-24 | 0.760 | 5,355,000 | +288,000 | 0.02% | 4,069,800 |
| 2025-02-25 | 2025-02-21 | 0.740 | 5,067,000 | -230,000 | 0.01% | 3,749,580 |
| 2025-02-21 | 2025-02-19 | 0.700 | 5,297,000 | -30,000 | 0.01% | 3,707,900 |
| 2025-02-20 | 2025-02-18 | 0.700 | 5,327,000 | -35,000 | 0.02% | 3,728,900 |
| 2025-02-19 | 2025-02-17 | 0.710 | 5,362,000 | +300,000 | 0.02% | 3,807,020 |
| 2025-02-18 | 2025-02-14 | 0.720 | 5,062,000 | -133,000 | 0.01% | 3,644,640 |
| 2025-02-17 | 2025-02-13 | 0.690 | 5,195,000 | -120,000 | 0.01% | 3,584,550 |
| 2025-02-11 | 2025-02-07 | 0.670 | 5,315,000 | +7,000 | 0.02% | 3,561,050 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,308,000 | +150,000 | 0.02% | 3,609,440 |
| 2025-02-05 | 2025-02-03 | 0.690 | 5,158,000 | +2,000 | 0.01% | 3,559,020 |
| 2025-02-04 | 2025-01-28 | 0.690 | 5,156,000 | -150,000 | 0.01% | 3,557,640 |
| 2025-01-24 | 2025-01-22 | 0.690 | 5,306,000 | -30,000 | 0.02% | 3,661,140 |
| 2025-01-22 | 2025-01-20 | 0.660 | 5,336,000 | -50,000 | 0.02% | 3,521,760 |
| 2025-01-21 | 2025-01-17 | 0.630 | 5,386,000 | +82,000 | 0.02% | 3,393,180 |
| 2025-01-06 | 2025-01-02 | 0.630 | 5,304,000 | +19,000 | 0.01% | 3,341,520 |
| 2024-12-11 | 2024-12-09 | 0.660 | 5,285,000 | +20,000 | 0.01% | 3,488,100 |
| 2024-12-09 | 2024-12-05 | 0.630 | 5,265,000 | -30,000 | 0.01% | 3,316,950 |
| 2024-12-04 | 2024-12-02 | 0.630 | 5,295,000 | -66,000 | 0.01% | 3,335,850 |
| 2024-11-27 | 2024-11-25 | 0.610 | 5,361,000 | +70,000 | 0.02% | 3,270,210 |
| 2024-11-26 | 2024-11-22 | 0.640 | 5,291,000 | -50,000 | 0.01% | 3,386,240 |
| 2024-11-20 | 2024-11-18 | 0.650 | 5,341,000 | +75,000 | 0.02% | 3,471,650 |
| 2024-11-19 | 2024-11-15 | 0.660 | 5,266,000 | +40,000 | 0.01% | 3,475,560 |
| 2024-11-15 | 2024-11-13 | 0.710 | 5,226,000 | +50,000 | 0.01% | 3,710,460 |
| 2024-11-14 | 2024-11-12 | 0.690 | 5,176,000 | -100,000 | 0.01% | 3,571,440 |
| 2024-11-13 | 2024-11-11 | 0.720 | 5,276,000 | +57,000 | 0.01% | 3,798,720 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,219,000 | +140,000 | 0.01% | 3,862,060 |
| 2024-11-11 | 2024-11-07 | 0.750 | 5,079,000 | -65,000 | 0.01% | 3,809,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 5,144,000 | -143,000 | 0.01% | 3,703,680 |
| 2024-11-07 | 2024-11-05 | 0.720 | 5,287,000 | +43,000 | 0.01% | 3,806,640 |
| 2024-11-06 | 2024-11-04 | 0.670 | 5,244,000 | -440,000 | 0.01% | 3,513,480 |
| 2024-11-04 | 2024-10-31 | 0.670 | 5,684,000 | +20,000 | 0.02% | 3,808,280 |
| 2024-11-01 | 2024-10-30 | 0.640 | 5,664,000 | -96,000 | 0.02% | 3,624,960 |
| 2024-10-30 | 2024-10-28 | 0.650 | 5,760,000 | -32,000 | 0.02% | 3,744,000 |
| 2024-10-28 | 2024-10-24 | 0.620 | 5,792,000 | -44,000 | 0.02% | 3,591,040 |
| 2024-10-25 | 2024-10-23 | 0.620 | 5,836,000 | +96,000 | 0.02% | 3,618,320 |
| 2024-10-24 | 2024-10-22 | 0.620 | 5,740,000 | +86,000 | 0.02% | 3,558,800 |
| 2024-10-23 | 2024-10-21 | 0.630 | 5,654,000 | -15,000 | 0.02% | 3,562,020 |
| 2024-10-22 | 2024-10-18 | 0.610 | 5,669,000 | +100,000 | 0.02% | 3,458,090 |
| 2024-10-21 | 2024-10-17 | 0.570 | 5,569,000 | +20,000 | 0.02% | 3,174,330 |
| 2024-10-17 | 2024-10-15 | 0.630 | 5,549,000 | +146,000 | 0.02% | 3,495,870 |
| 2024-10-16 | 2024-10-14 | 0.670 | 5,403,000 | -47,000 | 0.02% | 3,620,010 |
| 2024-10-15 | 2024-10-10 | 0.650 | 5,450,000 | +15,000 | 0.02% | 3,542,500 |
| 2024-10-14 | 2024-10-09 | 0.610 | 5,435,000 | -195,000 | 0.02% | 3,315,350 |
| 2024-10-10 | 2024-10-08 | 0.670 | 5,630,000 | +227,000 | 0.02% | 3,772,100 |
| 2024-10-09 | 2024-10-07 | 0.950 | 5,403,000 | -133,000 | 0.02% | 5,132,850 |
| 2024-10-08 | 2024-10-04 | 0.670 | 5,536,000 | -101,000 | 0.02% | 3,709,120 |
| 2024-10-07 | 2024-10-03 | 0.700 | 5,637,000 | +93,000 | 0.02% | 3,945,900 |
| 2024-10-04 | 2024-10-02 | 0.650 | 5,544,000 | +63,000 | 0.02% | 3,603,600 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,481,000 | -29,000 | 0.02% | 2,959,740 |
| 2024-09-30 | 2024-09-26 | 0.390 | 5,510,000 | -100,000 | 0.02% | 2,148,900 |
| 2024-09-27 | 2024-09-25 | 0.370 | 5,610,000 | +100,000 | 0.02% | 2,075,700 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,510,000 | -50,000 | 0.02% | 1,928,500 |
| 2024-09-12 | 2024-09-10 | 0.330 | 5,560,000 | +50,000 | 0.02% | 1,834,800 |
| 2024-09-09 | 2024-09-04 | 0.345 | 5,510,000 | -237,000 | 0.02% | 1,900,950 |
| 2024-09-05 | 2024-09-03 | 0.350 | 5,747,000 | -310,000 | 0.02% | 2,011,450 |
| 2024-08-30 | 2024-08-28 | 0.350 | 6,057,000 | -70,000 | 0.02% | 2,119,950 |
| 2024-08-29 | 2024-08-27 | 0.355 | 6,127,000 | -130,000 | 0.02% | 2,175,085 |
| 2024-08-28 | 2024-08-26 | 0.355 | 6,257,000 | +40,000 | 0.02% | 2,221,235 |
| 2024-08-26 | 2024-08-22 | 0.355 | 6,217,000 | -200,000 | 0.02% | 2,207,035 |
| 2024-08-21 | 2024-08-19 | 0.350 | 6,417,000 | +65,000 | 0.02% | 2,245,950 |
| 2024-08-20 | 2024-08-16 | 0.360 | 6,352,000 | +100,000 | 0.02% | 2,286,720 |
| 2024-07-24 | 2024-07-22 | 0.385 | 6,252,000 | -40,000 | 0.02% | 2,407,020 |
| 2024-07-22 | 2024-07-18 | 0.380 | 6,292,000 | +50,000 | 0.02% | 2,390,960 |
| 2024-07-19 | 2024-07-17 | 0.380 | 6,242,000 | +50,000 | 0.02% | 2,371,960 |
| 2024-07-10 | 2024-07-08 | 0.350 | 6,192,000 | -50,000 | 0.02% | 2,167,200 |
| 2024-07-03 | 2024-06-28 | 0.350 | 6,242,000 | +8,000 | 0.02% | 2,184,700 |
| 2024-06-18 | 2024-06-14 | 0.355 | 6,234,000 | +5,000 | 0.02% | 2,213,070 |
| 2024-06-13 | 2024-06-11 | 0.375 | 6,229,000 | +2,000 | 0.02% | 2,335,875 |
| 2024-06-07 | 2024-06-05 | 0.380 | 6,227,000 | +100,000 | 0.02% | 2,366,260 |
| 2024-06-05 | 2024-06-03 | 0.380 | 6,127,000 | -100,000 | 0.02% | 2,328,260 |
| 2024-06-04 | 2024-05-31 | 0.375 | 6,227,000 | +70,000 | 0.02% | 2,335,125 |
| 2024-05-31 | 2024-05-29 | 0.375 | 6,157,000 | +250,000 | 0.02% | 2,308,875 |
| 2024-05-24 | 2024-05-22 | 0.380 | 5,907,000 | -400,000 | 0.02% | 2,244,660 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,307,000 | +160,000 | 0.02% | 2,396,660 |
| 2024-05-09 | 2024-05-07 | 0.365 | 6,147,000 | +3,000 | 0.02% | 2,243,655 |
| 2024-05-06 | 2024-05-02 | 0.370 | 6,144,000 | +10,000 | 0.02% | 2,273,280 |
| 2024-04-30 | 2024-04-26 | 0.330 | 6,134,000 | +506,000 | 0.02% | 2,024,220 |
| 2024-04-29 | 2024-04-25 | 0.320 | 5,628,000 | -6,000 | 0.02% | 1,800,960 |
| 2024-04-23 | 2024-04-19 | 0.295 | 5,634,000 | +23,000 | 0.02% | 1,662,030 |
| 2024-04-18 | 2024-04-16 | 0.295 | 5,611,000 | +50,000 | 0.02% | 1,655,245 |
| 2024-04-17 | 2024-04-15 | 0.290 | 5,561,000 | -100,000 | 0.02% | 1,612,690 |
| 2024-04-10 | 2024-04-08 | 0.290 | 5,661,000 | +100,000 | 0.02% | 1,641,690 |
| 2024-04-05 | 2024-04-02 | 0.305 | 5,561,000 | +10,000 | 0.02% | 1,696,105 |
| 2024-03-08 | 2024-03-06 | 0.300 | 5,551,000 | -110,000 | 0.02% | 1,665,300 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,661,000 | +110,000 | 0.02% | 1,641,690 |
| 2024-02-29 | 2024-02-27 | 0.340 | 5,551,000 | -50,000 | 0.02% | 1,887,340 |
| 2024-02-15 | 2024-02-09 | 0.345 | 5,601,000 | +200,000 | 0.02% | 1,932,345 |
| 2024-02-08 | 2024-02-06 | 0.335 | 5,401,000 | -20,000 | 0.02% | 1,809,335 |
| 2024-01-29 | 2024-01-25 | 0.365 | 5,421,000 | +30,000 | 0.02% | 1,978,665 |
| 2024-01-25 | 2024-01-23 | 0.335 | 5,391,000 | +20,000 | 0.02% | 1,805,985 |
| 2024-01-24 | 2024-01-22 | 0.325 | 5,371,000 | +75,000 | 0.02% | 1,745,575 |
| 2024-01-18 | 2024-01-16 | 0.370 | 5,296,000 | +30,000 | 0.01% | 1,959,520 |
| 2024-01-16 | 2024-01-12 | 0.380 | 5,266,000 | +52,000 | 0.01% | 2,001,080 |
| 2024-01-05 | 2024-01-03 | 0.390 | 5,214,000 | +18,000 | 0.01% | 2,033,460 |
| 2024-01-03 | 2023-12-29 | 0.400 | 5,196,000 | -50,000 | 0.01% | 2,078,400 |
| 2023-12-20 | 2023-12-18 | 0.410 | 5,246,000 | -5,000 | 0.01% | 2,150,860 |
| 2023-12-11 | 2023-12-07 | 0.425 | 5,251,000 | +64,000 | 0.01% | 2,231,675 |
| 2023-11-28 | 2023-11-24 | 0.425 | 5,187,000 | -28,000 | 0.01% | 2,204,475 |
| 2023-11-27 | 2023-11-23 | 0.400 | 5,215,000 | +155,000 | 0.01% | 2,086,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 5,060,000 | -500,000 | 0.01% | 1,973,400 |
| 2023-11-22 | 2023-11-20 | 0.380 | 5,560,000 | +500,000 | 0.02% | 2,112,800 |
| 2023-11-21 | 2023-11-17 | 0.385 | 5,060,000 | -20,000 | 0.01% | 1,948,100 |
| 2023-11-20 | 2023-11-16 | 0.410 | 5,080,000 | +67,000 | 0.01% | 2,082,800 |
| 2023-11-03 | 2023-11-01 | 0.340 | 5,013,000 | +650,000 | 0.01% | 1,704,420 |
| 2023-11-02 | 2023-10-31 | 0.350 | 4,363,000 | -100,000 | 0.01% | 1,527,050 |
| 2023-10-10 | 2023-10-06 | 0.370 | 4,463,000 | -100,000 | 0.01% | 1,651,310 |
| 2023-08-09 | 2023-08-07 | 0.395 | 4,563,000 | +20,000 | 0.01% | 1,802,385 |
| 2023-07-25 | 2023-07-21 | 0.370 | 4,543,000 | -6,733,000 | 0.01% | 1,680,910 |
| 2023-06-13 | 2023-06-09 | 0.380 | 11,276,000 | +80,000 | 0.03% | 4,284,880 |
| 2023-06-08 | 2023-06-06 | 0.380 | 11,196,000 | +27,000 | 0.03% | 4,254,480 |
| 2023-06-05 | 2023-06-01 | 0.375 | 11,169,000 | +100,000 | 0.03% | 4,188,375 |
| 2023-06-02 | 2023-05-31 | 0.380 | 11,069,000 | -1,000 | 0.03% | 4,206,220 |
| 2023-05-30 | 2023-05-25 | 0.400 | 11,070,000 | -53,000 | 0.03% | 4,428,000 |
| 2023-04-14 | 2023-04-12 | 0.435 | 11,123,000 | +4,848,000 | 0.03% | 4,838,505 |
| 2023-04-13 | 2023-04-11 | 0.440 | 6,275,000 | +593,000 | 0.02% | 2,761,000 |
| 2023-03-31 | 2023-03-29 | 0.455 | 5,682,000 | -30,000 | 0.02% | 2,585,310 |
| 2023-03-16 | 2023-03-14 | 0.415 | 5,712,000 | -340,000 | 0.02% | 2,370,480 |
| 2023-02-13 | 2023-02-09 | 0.470 | 6,052,000 | +100,000 | 0.02% | 2,844,440 |
| 2023-02-06 | 2023-02-02 | 0.510 | 5,952,000 | +125,000 | 0.02% | 3,035,520 |
| 2023-01-30 | 2023-01-26 | 0.510 | 5,827,000 | -300,000 | 0.02% | 2,971,770 |
| 2023-01-06 | 2023-01-04 | 0.435 | 6,127,000 | +682,000 | 0.02% | 2,665,245 |
| 2023-01-05 | 2023-01-03 | 0.415 | 5,445,000 | +10,000 | 0.02% | 2,259,675 |
| 2022-12-19 | 2022-12-15 | 0.445 | 5,435,000 | +210,000 | 0.02% | 2,418,575 |
| 2022-12-14 | 2022-12-12 | 0.490 | 5,225,000 | +124,000 | 0.01% | 2,560,250 |
| 2022-12-13 | 2022-12-09 | 0.530 | 5,101,000 | +4,000 | 0.01% | 2,703,530 |
| 2022-12-12 | 2022-12-08 | 0.510 | 5,097,000 | -127,000 | 0.01% | 2,599,470 |
| 2022-12-09 | 2022-12-07 | 0.455 | 5,224,000 | -3,056,000 | 0.01% | 2,376,920 |
| 2022-12-08 | 2022-12-06 | 0.490 | 8,280,000 | -146,000 | 0.02% | 4,057,200 |
| 2022-12-07 | 2022-12-05 | 0.440 | 8,426,000 | -300,000 | 0.02% | 3,707,440 |
| 2022-12-06 | 2022-12-02 | 0.400 | 8,726,000 | +104,000 | 0.02% | 3,490,400 |
| 2022-12-02 | 2022-11-30 | 0.365 | 8,622,000 | +102,000 | 0.02% | 3,147,030 |
| 2022-12-01 | 2022-11-29 | 0.365 | 8,520,000 | -10,000 | 0.02% | 3,109,800 |
| 2022-11-30 | 2022-11-28 | 0.345 | 8,530,000 | -100,000 | 0.02% | 2,942,850 |
| 2022-11-25 | 2022-11-23 | 0.335 | 8,630,000 | +100,000 | 0.02% | 2,891,050 |
| 2022-11-22 | 2022-11-18 | 0.305 | 8,530,000 | -100,000 | 0.03% | 2,601,650 |
| 2022-11-07 | 2022-11-03 | 0.219 | 8,630,000 | -100,000 | 0.03% | 1,889,970 |
| 2022-11-02 | 2022-10-31 | 0.224 | 8,730,000 | +100,000 | 0.03% | 1,955,520 |
| 2022-10-24 | 2022-10-20 | 0.250 | 8,630,000 | -70,000 | 0.03% | 2,157,500 |
| 2022-10-07 | 2022-10-05 | 0.260 | 8,700,000 | +100,000 | 0.03% | 2,262,000 |
| 2022-09-19 | 2022-09-15 | 0.310 | 8,600,000 | +100,000 | 0.03% | 2,666,000 |
| 2022-09-16 | 2022-09-14 | 0.310 | 8,500,000 | -100,000 | 0.03% | 2,635,000 |
| 2022-09-14 | 2022-09-09 | 0.305 | 8,600,000 | +100,000 | 0.03% | 2,623,000 |
| 2022-09-08 | 2022-09-06 | 0.315 | 8,500,000 | -500,000 | 0.03% | 2,677,500 |
| 2022-09-07 | 2022-09-05 | 0.305 | 9,000,000 | -220,000 | 0.03% | 2,745,000 |
| 2022-09-06 | 2022-09-02 | 0.305 | 9,220,000 | +500,000 | 0.03% | 2,812,100 |
| 2022-08-26 | 2022-08-24 | 0.290 | 8,720,000 | +30,000 | 0.03% | 2,528,800 |
| 2022-08-19 | 2022-08-17 | 0.295 | 8,690,000 | +270,000 | 0.03% | 2,563,550 |
| 2022-07-21 | 2022-07-19 | 0.370 | 8,420,000 | +200,000 | 0.03% | 3,115,400 |
| 2022-07-20 | 2022-07-18 | 0.370 | 8,220,000 | +100,000 | 0.03% | 3,041,400 |
| 2022-07-07 | 2022-07-05 | 0.390 | 8,120,000 | -10,000 | 0.03% | 3,166,800 |
| 2022-06-29 | 2022-06-27 | 0.405 | 8,130,000 | -60,000 | 0.03% | 3,292,650 |
| 2022-06-28 | 2022-06-24 | 0.405 | 8,190,000 | -68,000 | 0.03% | 3,316,950 |
| 2022-06-27 | 2022-06-23 | 0.400 | 8,258,000 | -40,000 | 0.03% | 3,303,200 |
| 2022-06-24 | 2022-06-22 | 0.385 | 8,298,000 | -100,000 | 0.03% | 3,194,730 |
| 2022-06-22 | 2022-06-20 | 0.380 | 8,398,000 | +100,000 | 0.03% | 3,191,240 |
| 2022-06-13 | 2022-06-09 | 0.390 | 8,298,000 | -39,000 | 0.03% | 3,236,220 |
| 2022-06-02 | 2022-05-31 | 0.350 | 8,337,000 | -200,000 | 0.03% | 2,917,950 |
| 2022-05-30 | 2022-05-26 | 0.340 | 8,537,000 | +138,000 | 0.03% | 2,902,580 |
| 2022-05-27 | 2022-05-25 | 0.345 | 8,399,000 | +90,000 | 0.03% | 2,897,655 |
| 2022-05-03 | 2022-04-28 | 0.355 | 8,309,000 | +1,000 | 0.03% | 2,949,695 |
| 2022-04-28 | 2022-04-26 | 0.355 | 8,308,000 | +16,000 | 0.03% | 2,949,340 |
| 2022-04-26 | 2022-04-22 | 0.380 | 8,292,000 | +100,000 | 0.03% | 3,150,960 |
| 2022-04-22 | 2022-04-20 | 0.395 | 8,192,000 | +22,000 | 0.03% | 3,235,840 |
| 2022-04-21 | 2022-04-19 | 0.405 | 8,170,000 | -20,000 | 0.03% | 3,308,850 |
| 2022-04-19 | 2022-04-13 | 0.405 | 8,190,000 | -22,000 | 0.03% | 3,316,950 |
| 2022-04-14 | 2022-04-12 | 0.405 | 8,212,000 | -438,000 | 0.03% | 3,325,860 |
| 2022-04-12 | 2022-04-08 | 0.425 | 8,650,000 | -74,000 | 0.03% | 3,676,250 |
| 2022-04-11 | 2022-04-07 | 0.425 | 8,724,000 | +113,000 | 0.03% | 3,707,700 |
| 2022-04-08 | 2022-04-06 | 0.440 | 8,611,000 | +400,000 | 0.03% | 3,788,840 |
| 2022-04-07 | 2022-04-04 | 0.440 | 8,211,000 | +8,000 | 0.03% | 3,612,840 |
| 2022-04-06 | 2022-04-01 | 0.395 | 8,203,000 | -166,000 | 0.03% | 3,240,185 |
| 2022-04-01 | 2022-03-30 | 0.370 | 8,369,000 | +76,000 | 0.03% | 3,096,530 |
| 2022-03-31 | 2022-03-29 | 0.355 | 8,293,000 | +5,000 | 0.03% | 2,944,015 |
| 2022-03-23 | 2022-03-21 | 0.355 | 8,288,000 | +37,000 | 0.03% | 2,942,240 |
| 2022-03-21 | 2022-03-17 | 0.345 | 8,251,000 | -30,000 | 0.03% | 2,846,595 |
| 2022-03-17 | 2022-03-15 | 0.295 | 8,281,000 | +14,000 | 0.03% | 2,442,895 |
| 2022-03-16 | 2022-03-14 | 0.325 | 8,267,000 | -750,000 | 0.03% | 2,686,775 |
| 2022-03-15 | 2022-03-11 | 0.350 | 9,017,000 | -50,000 | 0.03% | 3,155,950 |
| 2022-03-10 | 2022-03-08 | 0.360 | 9,067,000 | -288,000 | 0.03% | 3,264,120 |
| 2022-03-07 | 2022-03-03 | 0.395 | 9,355,000 | +100,000 | 0.03% | 3,695,225 |
| 2022-03-02 | 2022-02-28 | 0.410 | 9,255,000 | -338,000 | 0.03% | 3,794,550 |
| 2022-02-28 | 2022-02-24 | 0.410 | 9,593,000 | -10,000 | 0.04% | 3,933,130 |
| 2022-02-22 | 2022-02-18 | 0.430 | 9,603,000 | +1,000,000 | 0.04% | 4,129,290 |
| 2022-02-15 | 2022-02-11 | 0.425 | 8,603,000 | +73,000 | 0.03% | 3,656,275 |
| 2022-02-14 | 2022-02-10 | 0.430 | 8,530,000 | +100,000 | 0.03% | 3,667,900 |
| 2022-02-11 | 2022-02-09 | 0.420 | 8,430,000 | +10,000 | 0.03% | 3,540,600 |
| 2022-02-10 | 2022-02-08 | 0.415 | 8,420,000 | +100,000 | 0.03% | 3,494,300 |
| 2022-02-07 | 2022-01-31 | 0.415 | 8,320,000 | +60,000 | 0.03% | 3,452,800 |
| 2022-02-04 | 2022-01-27 | 0.410 | 8,260,000 | -1,225,000 | 0.03% | 3,386,600 |
| 2022-01-24 | 2022-01-20 | 0.430 | 9,485,000 | +344,000 | 0.04% | 4,078,550 |
| 2022-01-21 | 2022-01-19 | 0.430 | 9,141,000 | -50,000 | 0.03% | 3,930,630 |
| 2022-01-20 | 2022-01-18 | 0.445 | 9,191,000 | +56,000 | 0.03% | 4,089,995 |
| 2022-01-19 | 2022-01-17 | 0.460 | 9,135,000 | -140,000 | 0.03% | 4,202,100 |
| 2022-01-18 | 2022-01-14 | 0.440 | 9,275,000 | +223,000 | 0.03% | 4,081,000 |
| 2022-01-17 | 2022-01-13 | 0.455 | 9,052,000 | +206,000 | 0.03% | 4,118,660 |
| 2022-01-14 | 2022-01-12 | 0.400 | 8,846,000 | +60,000 | 0.03% | 3,538,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 8,786,000 | +99,000 | 0.03% | 3,470,470 |
| 2022-01-12 | 2022-01-10 | 0.415 | 8,687,000 | +393,000 | 0.03% | 3,605,105 |
| 2022-01-11 | 2022-01-07 | 0.415 | 8,294,000 | +245,000 | 0.03% | 3,442,010 |
| 2022-01-10 | 2022-01-06 | 0.410 | 8,049,000 | +848,000 | 0.03% | 3,300,090 |
| 2022-01-07 | 2022-01-05 | 0.510 | 7,201,000 | +2,761,000 | 0.03% | 3,672,510 |
| 2021-03-24 | 2021-03-22 | 0.970 | 4,440,000 | +5,000 | 0.02% | 4,306,800 |
| 2021-03-18 | 2021-03-16 | 0.970 | 4,435,000 | -50,000 | 0.02% | 4,301,950 |
| 2021-03-04 | 2021-03-02 | 0.900 | 4,485,000 | +80,000 | 0.02% | 4,036,500 |
| 2021-02-24 | 2021-02-22 | 0.970 | 4,405,000 | -10,000 | 0.02% | 4,272,850 |
| 2021-02-22 | 2021-02-18 | 0.950 | 4,415,000 | +300,000 | 0.02% | 4,194,250 |
| 2021-02-19 | 2021-02-17 | 0.960 | 4,115,000 | +50,000 | 0.02% | 3,950,400 |
| 2021-01-26 | 2021-01-22 | 0.960 | 4,065,000 | +10,000 | 0.02% | 3,902,400 |
| 2021-01-22 | 2021-01-20 | 1.020 | 4,055,000 | -100,000 | 0.02% | 4,136,100 |
| 2021-01-21 | 2021-01-19 | 1.050 | 4,155,000 | -21,000 | 0.02% | 4,362,750 |
| 2020-12-29 | 2020-12-24 | 0.810 | 4,176,000 | +1,000 | 0.02% | 3,382,560 |
| 2020-12-01 | 2020-11-27 | 0.890 | 4,175,000 | -10,000 | 0.02% | 3,715,750 |
| 2020-11-19 | 2020-11-17 | 0.900 | 4,185,000 | -65,000 | 0.02% | 3,766,500 |
| 2020-11-17 | 2020-11-13 | 0.900 | 4,250,000 | -200,000 | 0.02% | 3,825,000 |
| 2020-11-10 | 2020-11-06 | 0.860 | 4,450,000 | -100,000 | 0.02% | 3,827,000 |
| 2020-11-04 | 2020-11-02 | 0.820 | 4,550,000 | +100,000 | 0.02% | 3,731,000 |
| 2020-10-30 | 2020-10-28 | 0.870 | 4,450,000 | -100,000 | 0.02% | 3,871,500 |
| 2020-10-28 | 2020-10-23 | 0.880 | 4,550,000 | -50,000 | 0.02% | 4,004,000 |
| 2020-09-29 | 2020-09-25 | 0.770 | 4,600,000 | -150,000 | 0.02% | 3,542,000 |
| 2020-09-22 | 2020-09-18 | 0.830 | 4,750,000 | +50,000 | 0.02% | 3,942,500 |
| 2020-09-14 | 2020-09-10 | 0.840 | 4,700,000 | -150,000 | 0.02% | 3,948,000 |
| 2020-09-07 | 2020-09-03 | 0.870 | 4,850,000 | -10,000 | 0.02% | 4,219,500 |
| 2020-08-05 | 2020-08-03 | 0.980 | 4,860,000 | -16,000 | 0.02% | 4,762,800 |
| 2020-08-04 | 2020-07-31 | 0.880 | 4,876,000 | +16,000 | 0.02% | 4,290,880 |
| 2020-07-28 | 2020-07-24 | 0.930 | 4,860,000 | -350,000 | 0.02% | 4,519,800 |
| 2020-07-27 | 2020-07-23 | 0.960 | 5,210,000 | -100,000 | 0.02% | 5,001,600 |
| 2020-07-24 | 2020-07-22 | 0.950 | 5,310,000 | +216,000 | 0.02% | 5,044,500 |
| 2020-07-23 | 2020-07-21 | 0.960 | 5,094,000 | +134,000 | 0.02% | 4,890,240 |
| 2020-07-22 | 2020-07-20 | 0.980 | 4,960,000 | -16,000 | 0.02% | 4,860,800 |
| 2020-07-14 | 2020-07-10 | 1.040 | 4,976,000 | +6,000 | 0.02% | 5,175,040 |
| 2020-07-09 | 2020-07-07 | 0.980 | 4,970,000 | -10,000 | 0.02% | 4,870,600 |
| 2020-07-08 | 2020-07-06 | 0.960 | 4,980,000 | -10,000 | 0.02% | 4,780,800 |
| 2020-07-03 | 2020-06-30 | 0.791 | 4,990,000 | +72,461 | 0.02% | 3,949,553 |
| 2020-07-02 | 2020-06-29 | 0.781 | 4,917,539 | -98,547 | 0.02% | 3,842,300 |
| 2020-06-30 | 2020-06-26 | 0.791 | 5,016,086 | +9,854 | 0.02% | 3,970,200 |
| 2020-06-26 | 2020-06-23 | 0.781 | 5,006,232 | -98,548 | 0.02% | 3,911,600 |
| 2020-06-17 | 2020-06-15 | 0.791 | 5,104,780 | +98,548 | 0.02% | 4,040,400 |
| 2020-05-26 | 2020-05-22 | 0.812 | 5,006,232 | -19,709 | 0.02% | 4,064,000 |
| 2020-05-25 | 2020-05-21 | 0.832 | 5,025,941 | +15,767 | 0.02% | 4,182,000 |
| 2020-05-21 | 2020-05-19 | 0.812 | 5,010,174 | -40,404 | 0.02% | 4,067,200 |
| 2020-05-20 | 2020-05-18 | 0.802 | 5,050,578 | -5,913 | 0.02% | 4,048,750 |
| 2020-05-06 | 2020-05-04 | 0.852 | 5,056,491 | +9,855 | 0.02% | 4,310,040 |
| 2020-04-28 | 2020-04-24 | 0.832 | 5,046,636 | +9,854 | 0.02% | 4,199,220 |
| 2020-04-27 | 2020-04-23 | 0.842 | 5,036,782 | -49,273 | 0.02% | 4,242,130 |
| 2020-04-21 | 2020-04-17 | 0.903 | 5,086,055 | +118,257 | 0.02% | 4,593,290 |
| 2020-04-20 | 2020-04-16 | 0.903 | 4,967,798 | +4,927 | 0.02% | 4,486,490 |
| 2020-04-15 | 2020-04-09 | 0.964 | 4,962,871 | -98,547 | 0.02% | 4,784,200 |
| 2020-04-14 | 2020-04-08 | 0.923 | 5,061,418 | -4,928 | 0.02% | 4,673,760 |
| 2020-04-07 | 2020-04-03 | 0.923 | 5,066,346 | +98,548 | 0.02% | 4,678,310 |
| 2020-04-06 | 2020-04-02 | 0.923 | 4,967,798 | +4,927 | 0.02% | 4,587,310 |
| 2020-04-03 | 2020-04-01 | 0.934 | 4,962,871 | -197,095 | 0.02% | 4,633,120 |
| 2020-04-01 | 2020-03-30 | 0.974 | 5,159,966 | +39,419 | 0.02% | 5,026,560 |
| 2020-03-31 | 2020-03-27 | 1.005 | 5,120,547 | -98,548 | 0.02% | 5,144,040 |
| 2020-03-30 | 2020-03-26 | 1.005 | 5,219,095 | -68,984 | 0.02% | 5,243,040 |
| 2020-03-26 | 2020-03-24 | 0.984 | 5,288,079 | +88,694 | 0.02% | 5,205,020 |
| 2020-03-24 | 2020-03-20 | 0.984 | 5,199,385 | +98,547 | 0.02% | 5,117,720 |
| 2020-03-23 | 2020-03-19 | 0.923 | 5,100,838 | -23,651 | 0.02% | 4,710,160 |
| 2020-03-20 | 2020-03-18 | 0.974 | 5,124,489 | +29,564 | 0.02% | 4,992,000 |
| 2020-03-19 | 2020-03-17 | 0.923 | 5,094,925 | -29,564 | 0.02% | 4,704,700 |
| 2020-03-18 | 2020-03-16 | 0.934 | 5,124,489 | +118,257 | 0.02% | 4,784,000 |
| 2020-03-17 | 2020-03-13 | 0.994 | 5,006,232 | +19,710 | 0.02% | 4,978,400 |
| 2020-03-13 | 2020-03-11 | 1.045 | 4,986,522 | -19,710 | 0.02% | 5,211,800 |
| 2020-03-12 | 2020-03-10 | 1.065 | 5,006,232 | +142,895 | 0.02% | 5,334,000 |
| 2020-03-06 | 2020-03-04 | 1.126 | 4,863,337 | -3,942 | 0.02% | 5,477,850 |
| 2020-02-14 | 2020-02-12 | 1.147 | 4,867,279 | +23,651 | 0.02% | 5,581,070 |
| 2020-02-12 | 2020-02-10 | 1.116 | 4,843,628 | -49,274 | 0.02% | 5,406,500 |
| 2020-02-11 | 2020-02-07 | 1.126 | 4,892,902 | +49,274 | 0.02% | 5,511,150 |
| 2020-02-06 | 2020-02-04 | 1.126 | 4,843,628 | -19,709 | 0.02% | 5,455,650 |
| 2020-02-05 | 2020-02-03 | 1.076 | 4,863,337 | +49,274 | 0.02% | 5,231,100 |
| 2020-02-03 | 2020-01-30 | 1.055 | 4,814,063 | -49,274 | 0.02% | 5,080,400 |
| 2020-01-31 | 2020-01-29 | 1.106 | 4,863,337 | +39,419 | 0.02% | 5,379,150 |
| 2020-01-16 | 2020-01-14 | 1.350 | 4,823,918 | -75,882 | 0.02% | 6,510,350 |
| 2020-01-07 | 2020-01-03 | 1.309 | 4,899,800 | -147,822 | 0.02% | 6,413,880 |
| 2019-12-30 | 2019-12-24 | 1.218 | 5,047,622 | -98,548 | 0.02% | 6,146,400 |
| 2019-12-23 | 2019-12-19 | 1.268 | 5,146,170 | +9,855 | 0.02% | 6,527,500 |
| 2019-12-16 | 2019-12-12 | 1.157 | 5,136,315 | +986 | 0.02% | 5,941,680 |
| 2019-11-25 | 2019-11-21 | 1.167 | 5,135,329 | +147,821 | 0.02% | 5,992,650 |
| 2019-11-08 | 2019-11-06 | 1.268 | 4,987,508 | +227,646 | 0.02% | 6,326,251 |
| 2019-10-31 | 2019-10-29 | 1.197 | 4,759,862 | +24,637 | 0.02% | 5,699,400 |
| 2019-10-14 | 2019-10-10 | 1.208 | 4,735,225 | -14,782 | 0.02% | 5,717,950 |
| 2019-10-08 | 2019-10-03 | 1.187 | 4,750,007 | -9,855 | 0.02% | 5,639,400 |
| 2019-09-19 | 2019-09-17 | 1.299 | 4,759,862 | -19,710 | 0.02% | 6,182,400 |
| 2019-09-18 | 2019-09-16 | 1.339 | 4,779,572 | +49,274 | 0.02% | 6,402,001 |
| 2019-09-10 | 2019-09-06 | 1.289 | 4,730,298 | -12,811 | 0.02% | 6,096,000 |
| 2019-09-04 | 2019-09-02 | 1.248 | 4,743,109 | +49,274 | 0.02% | 5,919,990 |
| 2019-09-03 | 2019-08-30 | 1.248 | 4,693,835 | +6,898 | 0.02% | 5,858,490 |
| 2019-08-29 | 2019-08-27 | 1.137 | 4,686,937 | +12,812 | 0.02% | 5,326,720 |
| 2019-08-22 | 2019-08-20 | 1.167 | 4,674,125 | +49,274 | 0.02% | 5,454,450 |
| 2019-08-20 | 2019-08-16 | 1.147 | 4,624,851 | -147,822 | 0.02% | 5,303,090 |
| 2019-08-19 | 2019-08-15 | 1.147 | 4,772,673 | -295,644 | 0.02% | 5,472,590 |
| 2019-08-15 | 2019-08-13 | 1.147 | 5,068,317 | +197,096 | 0.02% | 5,811,590 |
| 2019-08-13 | 2019-08-09 | 1.187 | 4,871,221 | -50,260 | 0.02% | 5,783,310 |
| 2019-08-09 | 2019-08-07 | 1.187 | 4,921,481 | +100,519 | 0.02% | 5,842,981 |
| 2019-08-08 | 2019-08-06 | 1.197 | 4,820,962 | +88,693 | 0.02% | 5,772,560 |
| 2019-08-07 | 2019-08-05 | 1.238 | 4,732,269 | -542,013 | 0.02% | 5,858,441 |
| 2019-08-06 | 2019-08-02 | 1.289 | 5,274,282 | +2,957 | 0.02% | 6,797,040 |
| 2019-08-05 | 2019-08-01 | 1.329 | 5,271,325 | -133,040 | 0.02% | 7,007,189 |
| 2019-08-02 | 2019-07-31 | 1.350 | 5,404,365 | +133,040 | 0.02% | 7,293,720 |
| 2019-08-01 | 2019-07-30 | 1.360 | 5,271,325 | -9,855 | 0.02% | 7,167,659 |
| 2019-07-23 | 2019-07-19 | 1.400 | 5,281,180 | -68,984 | 0.02% | 7,395,420 |
| 2019-07-10 | 2019-07-08 | 1.360 | 5,350,164 | -1,971 | 0.02% | 7,274,860 |
| 2019-06-25 | 2019-06-21 | 1.384 | 5,352,135 | +102,889 | 0.02% | 7,406,737 |
| 2019-06-19 | 2019-06-17 | 1.343 | 5,249,246 | -146,327 | 0.02% | 7,049,111 |
| 2019-06-17 | 2019-06-13 | 1.363 | 5,395,573 | +146,327 | 0.02% | 7,356,230 |
| 2019-06-03 | 2019-05-30 | 1.394 | 5,249,246 | +36,094 | 0.02% | 7,318,161 |
| 2019-05-30 | 2019-05-28 | 1.363 | 5,213,152 | +68,287 | 0.02% | 7,107,521 |
| 2019-05-28 | 2019-05-24 | 1.384 | 5,144,865 | +1,951 | 0.02% | 7,119,899 |
| 2019-05-27 | 2019-05-23 | 1.394 | 5,142,914 | -19,511 | 0.02% | 7,169,919 |
| 2019-05-15 | 2019-05-10 | 1.497 | 5,162,425 | +7,804 | 0.02% | 7,726,320 |
| 2019-05-10 | 2019-05-08 | 1.527 | 5,154,621 | -17,559 | 0.02% | 7,873,161 |
| 2019-05-08 | 2019-05-06 | 1.589 | 5,172,180 | -140,474 | 0.02% | 8,218,100 |
| 2019-05-06 | 2019-05-02 | 1.691 | 5,312,654 | +15,608 | 0.02% | 8,985,900 |
| 2019-04-18 | 2019-04-16 | 1.732 | 5,297,046 | -78,041 | 0.02% | 9,176,700 |
| 2019-04-16 | 2019-04-12 | 1.702 | 5,375,087 | +97,552 | 0.02% | 9,146,600 |
| 2019-04-15 | 2019-04-11 | 1.691 | 5,277,535 | -29,266 | 0.02% | 8,926,499 |
| 2019-04-10 | 2019-04-08 | 1.773 | 5,306,801 | +78,041 | 0.02% | 9,411,200 |
| 2019-04-09 | 2019-04-04 | 1.794 | 5,228,760 | -9,755 | 0.02% | 9,380,000 |
| 2019-04-08 | 2019-04-03 | 1.794 | 5,238,515 | -48,776 | 0.02% | 9,397,500 |
| 2019-04-03 | 2019-04-01 | 1.773 | 5,287,291 | -31,216 | 0.02% | 9,376,601 |
| 2019-04-02 | 2019-03-29 | 1.712 | 5,318,507 | -39,021 | 0.02% | 9,104,840 |
| 2019-03-29 | 2019-03-27 | 1.722 | 5,357,528 | +48,776 | 0.02% | 9,226,561 |
| 2019-03-27 | 2019-03-25 | 1.722 | 5,308,752 | +16,584 | 0.02% | 9,142,560 |
| 2019-03-26 | 2019-03-22 | 1.794 | 5,292,168 | +73,163 | 0.02% | 9,493,750 |
| 2019-03-19 | 2019-03-15 | 1.773 | 5,219,005 | +9,756 | 0.02% | 9,255,501 |
| 2019-03-13 | 2019-03-11 | 1.804 | 5,209,249 | -35,119 | 0.02% | 9,398,399 |
| 2019-03-12 | 2019-03-08 | 1.773 | 5,244,368 | +43,898 | 0.02% | 9,300,480 |
| 2019-03-11 | 2019-03-07 | 1.886 | 5,200,470 | +78,041 | 0.02% | 9,809,040 |
| 2019-03-07 | 2019-03-05 | 1.896 | 5,122,429 | +6,829 | 0.02% | 9,714,351 |
| 2019-03-06 | 2019-03-04 | 1.948 | 5,115,600 | +7,804 | 0.02% | 9,963,600 |
| 2019-03-04 | 2019-02-28 | 1.845 | 5,107,796 | -227,295 | 0.02% | 9,424,800 |
| 2019-03-01 | 2019-02-27 | 1.886 | 5,335,091 | +32,192 | 0.02% | 10,062,960 |
| 2019-02-28 | 2019-02-26 | 1.968 | 5,302,899 | -159,009 | 0.02% | 10,437,120 |
| 2019-02-27 | 2019-02-25 | 1.968 | 5,461,908 | +7,804 | 0.02% | 10,750,080 |
| 2019-02-26 | 2019-02-22 | 1.784 | 5,454,104 | +97,552 | 0.02% | 9,728,341 |
| 2019-02-25 | 2019-02-21 | 1.763 | 5,356,552 | +195,103 | 0.02% | 9,444,520 |
| 2019-02-22 | 2019-02-20 | 1.732 | 5,161,449 | -189,250 | 0.02% | 8,941,790 |
| 2019-02-21 | 2019-02-19 | 1.712 | 5,350,699 | -195,103 | 0.02% | 9,159,950 |
| 2019-02-20 | 2019-02-18 | 1.722 | 5,545,802 | +38,045 | 0.02% | 9,550,800 |
| 2019-02-19 | 2019-02-15 | 1.640 | 5,507,757 | +9,755 | 0.02% | 9,033,600 |
| 2019-02-18 | 2019-02-14 | 1.681 | 5,498,002 | +104,380 | 0.02% | 9,243,040 |
| 2019-02-15 | 2019-02-13 | 1.620 | 5,393,622 | -93,649 | 0.02% | 8,735,820 |
| 2019-02-13 | 2019-02-11 | 1.579 | 5,487,271 | +97,551 | 0.02% | 8,662,500 |
| 2019-02-11 | 2019-02-04 | 1.630 | 5,389,720 | -9,755 | 0.02% | 8,784,750 |
| 2019-02-08 | 2019-01-31 | 1.630 | 5,399,475 | -29,265 | 0.02% | 8,800,650 |
| 2019-02-01 | 2019-01-30 | 1.568 | 5,428,740 | -9,755 | 0.02% | 8,514,450 |
| 2019-01-29 | 2019-01-25 | 1.558 | 5,438,495 | -9,756 | 0.02% | 8,473,999 |
| 2019-01-21 | 2019-01-17 | 1.548 | 5,448,251 | -28,290 | 0.02% | 8,433,351 |
| 2019-01-17 | 2019-01-15 | 1.527 | 5,476,541 | -137,547 | 0.02% | 8,364,861 |
| 2019-01-15 | 2019-01-11 | 1.517 | 5,614,088 | +29,265 | 0.02% | 8,517,400 |
| 2019-01-11 | 2019-01-09 | 1.486 | 5,584,823 | +9,755 | 0.02% | 8,301,250 |
| 2019-01-10 | 2019-01-08 | 1.466 | 5,575,068 | +97,552 | 0.02% | 8,172,451 |
| 2019-01-09 | 2019-01-07 | 1.456 | 5,477,516 | +97,551 | 0.02% | 7,973,300 |
| 2019-01-03 | 2018-12-31 | 1.466 | 5,379,965 | -40,971 | 0.02% | 7,886,451 |
| 2018-12-27 | 2018-12-20 | 1.466 | 5,420,936 | -48,776 | 0.02% | 7,946,510 |
| 2018-12-17 | 2018-12-13 | 1.589 | 5,469,712 | +48,776 | 0.02% | 8,690,850 |
| 2018-12-11 | 2018-12-07 | 1.568 | 5,420,936 | -48,776 | 0.02% | 8,502,210 |
| 2018-12-05 | 2018-12-03 | 1.671 | 5,469,712 | -48,776 | 0.02% | 9,139,410 |
| 2018-12-04 | 2018-11-30 | 1.650 | 5,518,488 | +19,511 | 0.02% | 9,107,771 |
| 2018-12-03 | 2018-11-29 | 1.630 | 5,498,977 | -136,572 | 0.02% | 8,962,829 |
| 2018-11-30 | 2018-11-28 | 1.661 | 5,635,549 | +132,670 | 0.02% | 9,358,739 |
| 2018-11-28 | 2018-11-26 | 1.579 | 5,502,879 | +9,755 | 0.02% | 8,687,139 |
| 2018-11-27 | 2018-11-23 | 1.568 | 5,493,124 | +37,069 | 0.02% | 8,615,430 |
| 2018-11-21 | 2018-11-19 | 1.650 | 5,456,055 | -14,632 | 0.02% | 9,004,730 |
| 2018-11-20 | 2018-11-16 | 1.640 | 5,470,687 | +158,033 | 0.02% | 8,972,799 |
| 2018-11-19 | 2018-11-15 | 1.589 | 5,312,654 | +97,551 | 0.02% | 8,441,300 |
| 2018-11-16 | 2018-11-14 | 1.548 | 5,215,103 | -13,657 | 0.02% | 8,072,461 |
| 2018-11-07 | 2018-11-05 | 1.486 | 5,228,760 | -97,551 | 0.02% | 7,772,000 |
| 2018-11-06 | 2018-11-02 | 1.507 | 5,326,311 | +38,045 | 0.02% | 8,026,200 |
| 2018-11-05 | 2018-11-01 | 1.466 | 5,288,266 | +97,551 | 0.02% | 7,752,030 |
| 2018-10-30 | 2018-10-26 | 1.363 | 5,190,715 | +97,552 | 0.02% | 7,076,930 |
| 2018-10-29 | 2018-10-25 | 1.415 | 5,093,163 | +11,706 | 0.02% | 7,204,980 |
| 2018-10-25 | 2018-10-23 | 1.425 | 5,081,457 | -126,817 | 0.02% | 7,240,510 |
| 2018-10-24 | 2018-10-22 | 1.497 | 5,208,274 | +78,041 | 0.02% | 7,794,940 |
| 2018-10-23 | 2018-10-19 | 1.476 | 5,130,233 | +19,511 | 0.02% | 7,572,960 |
| 2018-10-22 | 2018-10-18 | 1.486 | 5,110,722 | +40,971 | 0.02% | 7,596,549 |
| 2018-10-19 | 2018-10-16 | 1.507 | 5,069,751 | -7,804 | 0.02% | 7,639,590 |
| 2018-10-18 | 2018-10-15 | 1.425 | 5,077,555 | -14,633 | 0.02% | 7,234,950 |
| 2018-10-16 | 2018-10-12 | 1.486 | 5,092,188 | -29,265 | 0.02% | 7,569,001 |
| 2018-10-12 | 2018-10-10 | 1.445 | 5,121,453 | +29,265 | 0.02% | 7,402,500 |
| 2018-10-09 | 2018-10-05 | 1.384 | 5,092,188 | +29,266 | 0.02% | 7,047,000 |
| 2018-10-03 | 2018-09-28 | 1.476 | 5,062,922 | +27,314 | 0.02% | 7,473,600 |
| 2018-09-28 | 2018-09-26 | 1.579 | 5,035,608 | +15,608 | 0.02% | 7,949,480 |
| 2018-09-26 | 2018-09-21 | 1.589 | 5,020,000 | -9,755 | 0.02% | 7,976,301 |
| 2018-09-21 | 2018-09-19 | 1.486 | 5,029,755 | +13,658 | 0.02% | 7,476,200 |
| 2018-09-20 | 2018-09-18 | 1.486 | 5,016,097 | +29,265 | 0.02% | 7,455,899 |
| 2018-09-18 | 2018-09-14 | 1.456 | 4,986,832 | +25,363 | 0.02% | 7,259,040 |
| 2018-09-14 | 2018-09-12 | 1.415 | 4,961,469 | +9,755 | 0.02% | 7,018,680 |
| 2018-09-12 | 2018-09-10 | 1.476 | 4,951,714 | -57,555 | 0.02% | 7,309,441 |
| 2018-09-11 | 2018-09-07 | 1.558 | 5,009,269 | +68,286 | 0.02% | 7,805,200 |
| 2018-09-10 | 2018-09-06 | 1.609 | 4,940,983 | +9,755 | 0.02% | 7,952,050 |
| 2018-09-07 | 2018-09-05 | 1.620 | 4,931,228 | +19,511 | 0.02% | 7,986,900 |
| 2018-09-04 | 2018-08-31 | 1.671 | 4,911,717 | +832,114 | 0.02% | 8,207,049 |
| 2018-08-30 | 2018-08-28 | 1.948 | 4,079,603 | +9,755 | 0.02% | 7,945,800 |
| 2018-08-29 | 2018-08-27 | 1.937 | 4,069,848 | -14,633 | 0.02% | 7,885,080 |
| 2018-08-28 | 2018-08-24 | 1.845 | 4,084,481 | +14,633 | 0.02% | 7,536,600 |
| 2018-08-24 | 2018-08-22 | 1.876 | 4,069,848 | -12,682 | 0.02% | 7,634,760 |
| 2018-08-17 | 2018-08-15 | 1.886 | 4,082,530 | +5,853 | 0.02% | 7,700,400 |
| 2018-08-16 | 2018-08-14 | 1.968 | 4,076,677 | -4,877 | 0.02% | 8,023,681 |
| 2018-08-15 | 2018-08-13 | 1.917 | 4,081,554 | +14,632 | 0.02% | 7,824,080 |
| 2018-08-13 | 2018-08-09 | 1.999 | 4,066,922 | -14,632 | 0.02% | 8,129,551 |
| 2018-08-09 | 2018-08-07 | 1.927 | 4,081,554 | -32,192 | 0.02% | 7,865,920 |
| 2018-08-08 | 2018-08-06 | 1.907 | 4,113,746 | +31,216 | 0.02% | 7,843,620 |
| 2018-08-07 | 2018-08-03 | 1.948 | 4,082,530 | +14,633 | 0.02% | 7,951,500 |
| 2018-08-02 | 2018-07-31 | 2.050 | 4,067,897 | -30,241 | 0.02% | 8,340,000 |
| 2018-07-27 | 2018-07-25 | 1.999 | 4,098,138 | +39,021 | 0.02% | 8,191,950 |
| 2018-07-26 | 2018-07-24 | 1.989 | 4,059,117 | +10,730 | 0.02% | 8,072,339 |
| 2018-07-23 | 2018-07-19 | 1.999 | 4,048,387 | +76,090 | 0.02% | 8,092,501 |
| 2018-07-20 | 2018-07-18 | 2.009 | 3,972,297 | +9,756 | 0.02% | 7,981,121 |
| 2018-07-19 | 2018-07-17 | 2.019 | 3,962,541 | -87,797 | 0.02% | 8,002,139 |
| 2018-07-18 | 2018-07-16 | 2.050 | 4,050,338 | +14,633 | 0.02% | 8,304,000 |
| 2018-07-13 | 2018-07-11 | 2.050 | 4,035,705 | +19,510 | 0.02% | 8,274,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 4,016,195 | -5,853 | 0.02% | 8,439,851 |
| 2018-07-11 | 2018-07-09 | 2.112 | 4,022,048 | +19,510 | 0.02% | 8,493,380 |
| 2018-07-10 | 2018-07-06 | 2.091 | 4,002,538 | +5,854 | 0.02% | 8,370,121 |
| 2018-07-09 | 2018-07-05 | 2.112 | 3,996,684 | -4,878 | 0.02% | 8,439,819 |
| 2018-07-06 | 2018-07-04 | 2.163 | 4,001,562 | -18,535 | 0.02% | 8,655,220 |
| 2018-07-05 | 2018-07-03 | 2.235 | 4,020,097 | +8,780 | 0.02% | 8,983,780 |
| 2018-07-04 | 2018-06-29 | 2.327 | 4,011,317 | +18,535 | 0.02% | 9,334,240 |
| 2018-07-03 | 2018-06-28 | 2.276 | 3,992,782 | +9,755 | 0.02% | 9,086,459 |
| 2018-06-29 | 2018-06-27 | 2.378 | 3,983,027 | -1,951 | 0.02% | 9,472,559 |
| 2018-06-27 | 2018-06-25 | 2.511 | 3,984,978 | +12,681 | 0.02% | 10,008,249 |
| 2018-06-26 | 2018-06-22 | 2.563 | 3,972,297 | -12,681 | 0.02% | 10,180,001 |
| 2018-06-22 | 2018-06-20 | 2.532 | 3,984,978 | -19,511 | 0.02% | 10,089,949 |
| 2018-06-21 | 2018-06-19 | 2.511 | 4,004,489 | +50,727 | 0.02% | 10,057,251 |
| 2018-06-20 | 2018-06-15 | 2.624 | 3,953,762 | +97,552 | 0.02% | 10,375,681 |
| 2018-06-19 | 2018-06-14 | 2.645 | 3,856,210 | +4,877 | 0.02% | 10,198,739 |
| 2018-06-13 | 2018-06-11 | 2.676 | 3,851,333 | -28,290 | 0.02% | 10,304,281 |
| 2018-06-12 | 2018-06-08 | 2.676 | 3,879,623 | -42,922 | 0.02% | 10,379,971 |
| 2018-06-06 | 2018-06-04 | 2.717 | 3,922,545 | +1,018,437 | 0.02% | 10,655,649 |
| 2018-06-04 | 2018-05-31 | 2.706 | 2,904,108 | +29,266 | 0.01% | 7,859,281 |
| 2018-06-01 | 2018-05-30 | 2.665 | 2,874,842 | -237,050 | 0.01% | 7,662,199 |
| 2018-05-31 | 2018-05-29 | 2.737 | 3,111,892 | +51,702 | 0.01% | 8,517,299 |
| 2018-05-25 | 2018-05-23 | 2.788 | 3,060,190 | +97,551 | 0.01% | 8,532,640 |
| 2018-05-24 | 2018-05-21 | 2.860 | 2,962,639 | -53,653 | 0.01% | 8,473,231 |
| 2018-05-23 | 2018-05-18 | 2.850 | 3,016,292 | -48,776 | 0.01% | 8,595,760 |
| 2018-05-21 | 2018-05-17 | 2.809 | 3,065,068 | +11,706 | 0.01% | 8,609,081 |
| 2018-05-18 | 2018-05-16 | 2.788 | 3,053,362 | +103,405 | 0.01% | 8,513,601 |
| 2018-05-17 | 2018-05-15 | 2.829 | 2,949,957 | -9,755 | 0.01% | 8,346,240 |
| 2018-05-16 | 2018-05-14 | 2.850 | 2,959,712 | -174,617 | 0.01% | 8,434,520 |
| 2018-05-15 | 2018-05-11 | 2.819 | 3,134,329 | +48,775 | 0.01% | 8,835,749 |
| 2018-05-14 | 2018-05-10 | 2.809 | 3,085,554 | +351,186 | 0.01% | 8,666,621 |
| 2018-05-10 | 2018-05-08 | 2.850 | 2,734,368 | +14,633 | 0.01% | 7,792,339 |
| 2018-05-09 | 2018-05-07 | 2.850 | 2,719,735 | +115,110 | 0.01% | 7,750,639 |
| 2018-05-08 | 2018-05-04 | 2.809 | 2,604,625 | +19,511 | 0.01% | 7,315,801 |
| 2018-05-07 | 2018-05-03 | 2.819 | 2,585,114 | -48,776 | 0.01% | 7,287,499 |
| 2018-05-03 | 2018-04-30 | 2.788 | 2,633,890 | +48,776 | 0.01% | 7,344,000 |
| 2018-05-02 | 2018-04-27 | 2.665 | 2,585,114 | -23,413 | 0.01% | 6,889,999 |
| 2018-04-30 | 2018-04-26 | 2.665 | 2,608,527 | -24,388 | 0.01% | 6,952,401 |
| 2018-04-27 | 2018-04-25 | 2.737 | 2,632,915 | +126,817 | 0.01% | 7,206,331 |
| 2018-04-26 | 2018-04-24 | 2.696 | 2,506,098 | +323,871 | 0.01% | 6,756,471 |
| 2018-04-25 | 2018-04-23 | 2.758 | 2,182,227 | +221,442 | 0.01% | 6,017,531 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,960,785 | +596,040 | 0.01% | 5,628,000 |
| 2018-04-18 | 2018-04-16 | 3.311 | 1,364,745 | +9,755 | 0.01% | 4,518,769 |
| 2018-04-13 | 2018-04-11 | 3.383 | 1,354,990 | -4,878 | 0.01% | 4,583,699 |
| 2018-04-12 | 2018-04-10 | 3.797 | 1,359,868 | -6,828 | 0.01% | 5,163,691 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,366,696 | +81,812 | 0.01% | 5,055,404 |
| 2018-04-10 | 2018-04-06 | 3.601 | 1,284,884 | +10,998 | 0.01% | 4,626,601 |
| 2018-04-06 | 2018-04-03 | 3.644 | 1,273,886 | -4,582 | 0.01% | 4,642,600 |
| 2018-04-04 | 2018-03-29 | 3.601 | 1,278,468 | +18,329 | 0.01% | 4,603,499 |
| 2018-04-03 | 2018-03-28 | 3.666 | 1,260,139 | +13,747 | 0.01% | 4,620,000 |
| 2018-03-29 | 2018-03-27 | 3.721 | 1,246,392 | +56,821 | 0.01% | 4,637,599 |
| 2018-03-28 | 2018-03-26 | 3.655 | 1,189,571 | +4,582 | 0.01% | 4,348,299 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,184,989 | +9,165 | 0.01% | 4,344,480 |
| 2018-03-26 | 2018-03-22 | 3.808 | 1,175,824 | +117,307 | 0.01% | 4,477,669 |
| 2018-03-23 | 2018-03-21 | 3.775 | 1,058,517 | +137,470 | 0.00% | 3,996,301 |
| 2018-03-22 | 2018-03-20 | 3.961 | 921,047 | +9,165 | 0.00% | 3,648,149 |
| 2018-03-21 | 2018-03-19 | 3.939 | 911,882 | +10,081 | 0.00% | 3,591,948 |
| 2018-03-19 | 2018-03-15 | 4.037 | 901,801 | +64,152 | 0.00% | 3,640,799 |
| 2018-03-12 | 2018-03-08 | 3.863 | 837,649 | -36,658 | 0.00% | 3,235,561 |
| 2018-03-09 | 2018-03-07 | 3.808 | 874,307 | -18,330 | 0.00% | 3,329,458 |
| 2018-03-07 | 2018-03-05 | 3.764 | 892,637 | +7,332 | 0.00% | 3,360,301 |
| 2018-03-02 | 2018-02-28 | 3.874 | 885,305 | +4,582 | 0.00% | 3,429,300 |
| 2018-02-28 | 2018-02-26 | 3.983 | 880,723 | +18,330 | 0.00% | 3,507,651 |
| 2018-02-26 | 2018-02-22 | 3.917 | 862,393 | +18,329 | 0.00% | 3,378,188 |
| 2018-02-22 | 2018-02-20 | 3.874 | 844,064 | -9,165 | 0.00% | 3,269,550 |
| 2018-02-21 | 2018-02-15 | 3.841 | 853,229 | -36,658 | 0.00% | 3,277,121 |
| 2018-02-14 | 2018-02-12 | 3.688 | 889,887 | +27,494 | 0.00% | 3,281,979 |
| 2018-02-13 | 2018-02-09 | 3.612 | 862,393 | +63,236 | 0.00% | 3,114,709 |
| 2018-02-08 | 2018-02-06 | 3.961 | 799,157 | +10,081 | 0.00% | 3,165,359 |
| 2018-02-02 | 2018-01-31 | 4.310 | 789,076 | -50,406 | 0.00% | 3,400,949 |
| 2018-02-01 | 2018-01-30 | 4.288 | 839,482 | -4,582 | 0.00% | 3,599,881 |
| 2018-01-31 | 2018-01-29 | 4.441 | 844,064 | -21,995 | 0.00% | 3,748,470 |
| 2018-01-30 | 2018-01-26 | 4.386 | 866,059 | -22,912 | 0.00% | 3,798,899 |
| 2018-01-29 | 2018-01-25 | 4.354 | 888,971 | +4,582 | 0.00% | 3,870,301 |
| 2018-01-24 | 2018-01-22 | 4.376 | 884,389 | +22,912 | 0.00% | 3,869,652 |
| 2018-01-23 | 2018-01-19 | 4.321 | 861,477 | -14,663 | 0.00% | 3,722,400 |
| 2018-01-22 | 2018-01-18 | 4.299 | 876,140 | +22,911 | 0.00% | 3,766,638 |
| 2018-01-19 | 2018-01-17 | 4.212 | 853,229 | -18,329 | 0.00% | 3,593,661 |
| 2018-01-17 | 2018-01-15 | 4.103 | 871,558 | -7,332 | 0.00% | 3,575,760 |
| 2018-01-15 | 2018-01-11 | 4.103 | 878,890 | +18,330 | 0.00% | 3,605,841 |
| 2018-01-11 | 2018-01-09 | 4.146 | 860,560 | -9,165 | 0.00% | 3,568,198 |
| 2018-01-10 | 2018-01-08 | 4.157 | 869,725 | -45,823 | 0.00% | 3,615,690 |
| 2018-01-08 | 2018-01-04 | 4.081 | 915,548 | -9,165 | 0.00% | 3,736,259 |
| 2018-01-05 | 2018-01-03 | 4.059 | 924,713 | -7,332 | 0.00% | 3,753,480 |
| 2018-01-04 | 2018-01-02 | 4.070 | 932,045 | +78,816 | 0.00% | 3,793,411 |
| 2018-01-03 | 2017-12-29 | 4.026 | 853,229 | -18,329 | 0.00% | 3,435,391 |
| 2018-01-02 | 2017-12-28 | 3.950 | 871,558 | -37,575 | 0.00% | 3,442,620 |
| 2017-12-29 | 2017-12-27 | 3.906 | 909,133 | -9,165 | 0.00% | 3,551,360 |
| 2017-12-15 | 2017-12-13 | 3.895 | 918,298 | -9,164 | 0.00% | 3,577,141 |
| 2017-12-14 | 2017-12-12 | 3.830 | 927,462 | +9,164 | 0.00% | 3,552,119 |
| 2017-12-08 | 2017-12-06 | 3.775 | 918,298 | -4,582 | 0.00% | 3,466,921 |
| 2017-12-05 | 2017-12-01 | 3.874 | 922,880 | +18,329 | 0.00% | 3,574,850 |
| 2017-11-30 | 2017-11-28 | 3.950 | 904,551 | +18,330 | 0.00% | 3,572,941 |
| 2017-11-27 | 2017-11-23 | 4.026 | 886,221 | +9,164 | 0.00% | 3,568,228 |
| 2017-11-24 | 2017-11-22 | 3.983 | 877,057 | +9,165 | 0.00% | 3,493,051 |
| 2017-11-21 | 2017-11-17 | 3.994 | 867,892 | -9,165 | 0.00% | 3,466,019 |
| 2017-11-20 | 2017-11-16 | 3.961 | 877,057 | -9,164 | 0.00% | 3,473,911 |
| 2017-11-16 | 2017-11-14 | 3.983 | 886,221 | +7,331 | 0.00% | 3,529,548 |
| 2017-11-15 | 2017-11-13 | 3.950 | 878,890 | +10,081 | 0.00% | 3,471,581 |
| 2017-11-13 | 2017-11-09 | 4.026 | 868,809 | +18,330 | 0.00% | 3,498,121 |
| 2017-11-10 | 2017-11-08 | 4.015 | 850,479 | +8,248 | 0.00% | 3,415,039 |
| 2017-11-03 | 2017-11-01 | 4.059 | 842,231 | +7,332 | 0.00% | 3,418,679 |
| 2017-10-27 | 2017-10-25 | 4.059 | 834,899 | -9,165 | 0.00% | 3,388,918 |
| 2017-10-25 | 2017-10-23 | 4.037 | 844,064 | +9,165 | 0.00% | 3,407,700 |
| 2017-10-20 | 2017-10-18 | 4.146 | 834,899 | -21,996 | 0.00% | 3,461,798 |
| 2017-10-19 | 2017-10-17 | 4.048 | 856,895 | -4,582 | 0.00% | 3,468,852 |
| 2017-10-18 | 2017-10-16 | 4.048 | 861,477 | +9,165 | 0.00% | 3,487,400 |
| 2017-10-17 | 2017-10-13 | 4.092 | 852,312 | +27,494 | 0.00% | 3,487,499 |
| 2017-10-16 | 2017-10-12 | 4.212 | 824,818 | -22,912 | 0.00% | 3,473,999 |
| 2017-10-13 | 2017-10-11 | 4.157 | 847,730 | +24,745 | 0.00% | 3,524,250 |
| 2017-10-10 | 2017-10-06 | 4.223 | 822,985 | -55,905 | 0.00% | 3,475,258 |
| 2017-10-09 | 2017-10-04 | 3.972 | 878,890 | +13,747 | 0.00% | 3,490,761 |
| 2017-10-04 | 2017-09-29 | 3.808 | 865,143 | -18,329 | 0.00% | 3,294,561 |
| 2017-10-03 | 2017-09-28 | 3.775 | 883,472 | +18,329 | 0.00% | 3,335,440 |
| 2017-09-28 | 2017-09-26 | 3.775 | 865,143 | -18,329 | 0.00% | 3,266,241 |
| 2017-09-26 | 2017-09-22 | 3.994 | 883,472 | -18,329 | 0.00% | 3,528,240 |
| 2017-09-25 | 2017-09-21 | 4.037 | 901,801 | -73,318 | 0.00% | 3,640,799 |
| 2017-09-22 | 2017-09-20 | 3.972 | 975,119 | +32,077 | 0.00% | 3,872,962 |
| 2017-09-21 | 2017-09-19 | 3.961 | 943,042 | +36,658 | 0.00% | 3,735,269 |
| 2017-09-20 | 2017-09-18 | 4.005 | 906,384 | -36,658 | 0.00% | 3,629,631 |
| 2017-09-19 | 2017-09-15 | 3.884 | 943,042 | -9,165 | 0.00% | 3,663,239 |
| 2017-09-18 | 2017-09-14 | 3.874 | 952,207 | +45,823 | 0.00% | 3,688,450 |
| 2017-09-14 | 2017-09-12 | 3.895 | 906,384 | +91,647 | 0.00% | 3,530,731 |
| 2017-09-13 | 2017-09-11 | 4.005 | 814,737 | -27,494 | 0.00% | 3,262,629 |
| 2017-09-12 | 2017-09-08 | 3.917 | 842,231 | +10,997 | 0.00% | 3,299,209 |
| 2017-09-08 | 2017-09-06 | 3.677 | 831,234 | -27,494 | 0.00% | 3,056,592 |
| 2017-09-07 | 2017-09-05 | 3.655 | 858,728 | -9,164 | 0.00% | 3,138,952 |
| 2017-09-04 | 2017-08-31 | 3.644 | 867,892 | -45,823 | 0.00% | 3,162,979 |
| 2017-09-01 | 2017-08-30 | 3.634 | 913,715 | -18,330 | 0.00% | 3,320,008 |
| 2017-08-30 | 2017-08-28 | 3.710 | 932,045 | -916 | 0.00% | 3,457,801 |
| 2017-08-29 | 2017-08-25 | 3.677 | 932,961 | +54,988 | 0.00% | 3,430,659 |
| 2017-08-28 | 2017-08-24 | 3.634 | 877,973 | -73,317 | 0.00% | 3,190,139 |
| 2017-08-25 | 2017-08-22 | 3.557 | 951,290 | -9,165 | 0.00% | 3,383,878 |
| 2017-08-24 | 2017-08-21 | 3.568 | 960,455 | -64,153 | 0.00% | 3,426,960 |
| 2017-08-22 | 2017-08-18 | 3.481 | 1,024,608 | +18,330 | 0.00% | 3,566,421 |
| 2017-08-17 | 2017-08-15 | 3.492 | 1,006,278 | +18,329 | 0.00% | 3,513,599 |
| 2017-08-15 | 2017-08-11 | 3.514 | 987,949 | -18,329 | 0.00% | 3,471,160 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,006,278 | -30,244 | 0.00% | 3,601,439 |
| 2017-08-11 | 2017-08-09 | 3.623 | 1,036,522 | +64,153 | 0.00% | 3,754,921 |
| 2017-08-10 | 2017-08-08 | 3.655 | 972,369 | -1,833 | 0.00% | 3,554,349 |
| 2017-08-09 | 2017-08-07 | 3.623 | 974,202 | +71,484 | 0.00% | 3,529,160 |
| 2017-08-07 | 2017-08-03 | 3.524 | 902,718 | -40,324 | 0.00% | 3,181,551 |
| 2017-08-04 | 2017-08-02 | 3.524 | 943,042 | -18,330 | 0.00% | 3,323,669 |
| 2017-08-03 | 2017-08-01 | 3.503 | 961,372 | +9,165 | 0.00% | 3,367,291 |
| 2017-08-02 | 2017-07-31 | 3.492 | 952,207 | +18,329 | 0.00% | 3,324,800 |
| 2017-08-01 | 2017-07-28 | 3.404 | 933,878 | -9,164 | 0.00% | 3,179,281 |
| 2017-07-31 | 2017-07-27 | 3.437 | 943,042 | -47,656 | 0.00% | 3,241,349 |
| 2017-07-28 | 2017-07-26 | 3.426 | 990,698 | +13,747 | 0.00% | 3,394,338 |
| 2017-07-26 | 2017-07-24 | 3.470 | 976,951 | +44,906 | 0.00% | 3,389,878 |
| 2017-07-25 | 2017-07-21 | 3.383 | 932,045 | -9,164 | 0.00% | 3,152,701 |
| 2017-07-24 | 2017-07-20 | 3.383 | 941,209 | +125,555 | 0.00% | 3,183,699 |
| 2017-07-19 | 2017-07-17 | 3.383 | 815,654 | -394,080 | 0.00% | 2,759,001 |
| 2017-07-13 | 2017-07-11 | 3.361 | 1,209,734 | +27,494 | 0.01% | 4,065,602 |
| 2017-07-04 | 2017-06-30 | 3.306 | 1,182,240 | -916 | 0.01% | 3,908,701 |
| 2017-06-14 | 2017-06-12 | 3.437 | 1,183,156 | -8,248 | 0.01% | 4,066,650 |
| 2017-06-13 | 2017-06-09 | 3.514 | 1,191,404 | +27,494 | 0.01% | 4,185,999 |
| 2017-06-07 | 2017-06-05 | 3.503 | 1,163,910 | +192,457 | 0.01% | 4,076,699 |
| 2017-06-06 | 2017-06-02 | 3.503 | 971,453 | +180,544 | 0.00% | 3,402,601 |
| 2017-06-05 | 2017-06-01 | 3.470 | 790,909 | -45,823 | 0.00% | 2,744,340 |
| 2017-06-01 | 2017-05-29 | 3.459 | 836,732 | -9,165 | 0.00% | 2,894,209 |
| 2017-05-26 | 2017-05-24 | 3.470 | 845,897 | -183,293 | 0.00% | 2,935,140 |
| 2017-05-25 | 2017-05-23 | 3.492 | 1,029,190 | -197,040 | 0.00% | 3,593,600 |
| 2017-05-22 | 2017-05-18 | 3.492 | 1,226,230 | -2,749 | 0.01% | 4,281,600 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,228,979 | +87,776 | 0.01% | 4,757,888 |
| 2017-05-12 | 2017-05-10 | 3.768 | 1,141,203 | -17,409 | 0.01% | 4,300,081 |
| 2017-05-05 | 2017-05-02 | 3.734 | 1,158,612 | -43,525 | 0.01% | 4,325,748 |
| 2017-04-28 | 2017-04-26 | 3.619 | 1,202,137 | +8,705 | 0.01% | 4,350,151 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,193,432 | +91,401 | 0.01% | 4,167,841 |
| 2017-04-25 | 2017-04-21 | 3.848 | 1,102,031 | -8,705 | 0.01% | 4,241,100 |
| 2017-04-20 | 2017-04-18 | 3.825 | 1,110,736 | +491,823 | 0.01% | 4,249,080 |
| 2017-04-19 | 2017-04-13 | 3.814 | 618,913 | -11,316 | 0.00% | 2,360,519 |
| 2017-04-12 | 2017-04-10 | 3.722 | 630,229 | -4,353 | 0.00% | 2,345,758 |
| 2017-04-11 | 2017-04-07 | 3.802 | 634,582 | +17,410 | 0.00% | 2,412,990 |
| 2017-04-07 | 2017-04-05 | 3.825 | 617,172 | -5,223 | 0.00% | 2,360,969 |
| 2017-04-06 | 2017-04-03 | 3.757 | 622,395 | -25,244 | 0.00% | 2,338,050 |
| 2017-03-31 | 2017-03-29 | 3.676 | 647,639 | -17,410 | 0.00% | 2,380,800 |
| 2017-03-24 | 2017-03-22 | 3.722 | 665,049 | -13,928 | 0.00% | 2,475,361 |
| 2017-03-23 | 2017-03-21 | 3.711 | 678,977 | +317,727 | 0.00% | 2,519,402 |
| 2017-03-22 | 2017-03-20 | 3.699 | 361,250 | +34,819 | 0.00% | 1,336,299 |
| 2017-03-21 | 2017-03-17 | 3.538 | 326,431 | +33,078 | 0.00% | 1,155,000 |
| 2017-03-20 | 2017-03-16 | 3.596 | 293,353 | +64,416 | 0.00% | 1,054,811 |
| 2017-03-07 | 2017-03-03 | 3.527 | 228,937 | -17,410 | 0.00% | 807,410 |
| 2017-03-02 | 2017-02-28 | 3.527 | 246,347 | +4,353 | 0.00% | 868,811 |
| 2017-02-28 | 2017-02-24 | 3.561 | 241,994 | +17,409 | 0.00% | 861,799 |
| 2017-02-27 | 2017-02-23 | 3.584 | 224,585 | -17,409 | 0.00% | 804,962 |
| 2017-02-22 | 2017-02-20 | 3.573 | 241,994 | -2,612 | 0.00% | 864,579 |
| 2017-01-04 | 2016-12-30 | 3.205 | 244,606 | -117,515 | 0.00% | 783,991 |
| 2016-12-30 | 2016-12-28 | 3.113 | 362,121 | +30,467 | 0.00% | 1,127,361 |
| 2016-12-19 | 2016-12-15 | 3.171 | 331,654 | +87,048 | 0.00% | 1,051,560 |
| 2016-11-15 | 2016-11-11 | 3.504 | 244,606 | +8,705 | 0.00% | 857,051 |
| 2016-11-14 | 2016-11-10 | 3.481 | 235,901 | +8,705 | 0.00% | 821,131 |
| 2016-11-11 | 2016-11-09 | 3.423 | 227,196 | -8,705 | 0.00% | 777,780 |
| 2016-11-10 | 2016-11-08 | 3.492 | 235,901 | -8,705 | 0.00% | 823,841 |
| 2016-09-28 | 2016-09-26 | 3.492 | 244,606 | -26,114 | 0.00% | 854,241 |
| 2016-09-21 | 2016-09-19 | 3.550 | 270,720 | +17,410 | 0.00% | 960,990 |
| 2016-09-14 | 2016-09-12 | 3.481 | 253,310 | -17,410 | 0.00% | 881,728 |
| 2016-09-13 | 2016-09-09 | 3.561 | 270,720 | +26,114 | 0.00% | 964,100 |
| 2016-08-17 | 2016-08-15 | 3.527 | 244,606 | -1,741 | 0.00% | 862,671 |
| 2016-07-26 | 2016-07-22 | 3.584 | 246,347 | -30,466 | 0.00% | 882,961 |
| 2016-07-25 | 2016-07-21 | 3.573 | 276,813 | -3,482 | 0.00% | 988,978 |
| 2016-07-18 | 2016-07-14 | 3.538 | 280,295 | +8,704 | 0.00% | 991,758 |
| 2016-07-15 | 2016-07-13 | 3.515 | 271,591 | +17,410 | 0.00% | 954,721 |
| 2016-07-14 | 2016-07-12 | 3.538 | 254,181 | +17,410 | 0.00% | 899,360 |
| 2016-07-12 | 2016-07-08 | 3.515 | 236,771 | -17,410 | 0.00% | 832,319 |
| 2016-07-11 | 2016-07-07 | 3.504 | 254,181 | -8,705 | 0.00% | 890,600 |
| 2016-06-29 | 2016-06-27 | 3.538 | 262,886 | +21,762 | 0.00% | 930,161 |
| 2016-06-28 | 2016-06-24 | 3.515 | 241,124 | -26,114 | 0.00% | 847,621 |
| 2016-06-23 | 2016-06-21 | 3.515 | 267,238 | +17,409 | 0.00% | 939,419 |
| 2016-05-24 | 2016-05-20 | 3.067 | 249,829 | +30,467 | 0.00% | 766,291 |
| 2016-04-26 | 2016-04-22 | 3.251 | 219,362 | -26,114 | 0.00% | 713,161 |
| 2016-04-18 | 2016-04-14 | 3.297 | 245,476 | -8,705 | 0.00% | 809,340 |
| 2016-04-15 | 2016-04-13 | 3.331 | 254,181 | +8,705 | 0.00% | 846,800 |
| 2016-03-22 | 2016-03-18 | 3.297 | 245,476 | +26,114 | 0.00% | 809,340 |
| 2016-03-17 | 2016-03-15 | 3.435 | 219,362 | -1,741 | 0.00% | 753,481 |
| 2016-03-02 | 2016-02-29 | 3.251 | 221,103 | -8,704 | 0.00% | 718,821 |
| 2016-02-25 | 2016-02-23 | 3.435 | 229,807 | +1,741 | 0.00% | 789,359 |
| 2016-02-01 | 2016-01-28 | 2.860 | 228,066 | +8,704 | 0.00% | 652,379 |
| 2016-01-25 | 2016-01-21 | 3.297 | 219,362 | -3,482 | 0.00% | 723,241 |
| 2016-01-19 | 2016-01-15 | 3.504 | 222,844 | -870 | 0.00% | 780,801 |
| 2016-01-13 | 2016-01-11 | 3.412 | 223,714 | -11,316 | 0.00% | 763,290 |
| 2016-01-08 | 2016-01-06 | 3.469 | 235,030 | -3,482 | 0.00% | 815,399 |
| 2015-12-30 | 2015-12-28 | 3.561 | 238,512 | -19,151 | 0.00% | 849,399 |
| 2015-12-29 | 2015-12-24 | 3.561 | 257,663 | -8,705 | 0.00% | 917,600 |
| 2015-12-22 | 2015-12-18 | 3.492 | 266,368 | -4,352 | 0.00% | 930,241 |
| 2015-12-18 | 2015-12-16 | 3.263 | 270,720 | +4,352 | 0.00% | 883,240 |
| 2015-12-11 | 2015-12-09 | 3.446 | 266,368 | +19,151 | 0.00% | 918,001 |
| 2015-12-07 | 2015-12-03 | 3.515 | 247,217 | -8,705 | 0.00% | 869,040 |
| 2015-12-03 | 2015-12-01 | 3.550 | 255,922 | -17,410 | 0.00% | 908,460 |
| 2015-12-02 | 2015-11-30 | 3.538 | 273,332 | -14,798 | 0.00% | 967,122 |
| 2015-12-01 | 2015-11-27 | 3.515 | 288,130 | -3,482 | 0.00% | 1,012,861 |
| 2015-11-30 | 2015-11-26 | 3.550 | 291,612 | -18,280 | 0.00% | 1,035,151 |
| 2015-11-25 | 2015-11-23 | 3.527 | 309,892 | +7,835 | 0.00% | 1,092,921 |
| 2015-11-23 | 2015-11-19 | 3.584 | 302,057 | -13,058 | 0.00% | 1,082,638 |
| 2015-11-20 | 2015-11-18 | 3.515 | 315,115 | -13,057 | 0.00% | 1,107,721 |
| 2015-11-19 | 2015-11-17 | 3.412 | 328,172 | +26,115 | 0.00% | 1,119,690 |
| 2015-11-18 | 2015-11-16 | 3.423 | 302,057 | -2,612 | 0.00% | 1,034,058 |
| 2015-11-17 | 2015-11-13 | 3.550 | 304,669 | -9,575 | 0.00% | 1,081,500 |
| 2015-11-16 | 2015-11-12 | 3.550 | 314,244 | +26,114 | 0.00% | 1,115,489 |
| 2015-11-13 | 2015-11-11 | 3.573 | 288,130 | +871 | 0.00% | 1,029,411 |
| 2015-11-12 | 2015-11-10 | 3.596 | 287,259 | -9,576 | 0.00% | 1,032,899 |
| 2015-11-11 | 2015-11-09 | 3.596 | 296,835 | -1,741 | 0.00% | 1,067,331 |
| 2015-11-09 | 2015-11-05 | 3.596 | 298,576 | -15,668 | 0.00% | 1,073,592 |
| 2015-11-06 | 2015-11-04 | 3.584 | 314,244 | -48,747 | 0.00% | 1,126,319 |
| 2015-11-05 | 2015-11-03 | 3.527 | 362,991 | -45,265 | 0.00% | 1,280,189 |
| 2015-11-04 | 2015-11-02 | 3.550 | 408,256 | -65,287 | 0.00% | 1,449,209 |
| 2015-11-03 | 2015-10-30 | 3.561 | 473,543 | 0.00% | 1,686,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy