History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 32,305,000 | +0 | 0.09% | 32,305,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 32,305,000 | +0 | 0.09% | 33,274,150 |
| 2025-10-10 | 2025-10-08 | 1.000 | 32,305,000 | -15,000 | 0.09% | 32,305,000 |
| 2025-10-06 | 2025-10-02 | 1.020 | 32,320,000 | -200,000 | 0.09% | 32,966,400 |
| 2025-10-03 | 2025-09-30 | 1.040 | 32,520,000 | +2,000 | 0.09% | 33,820,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 32,518,000 | +100,000 | 0.09% | 32,518,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 32,418,000 | -50,000 | 0.09% | 33,066,360 |
| 2025-09-22 | 2025-09-18 | 1.040 | 32,468,000 | +200,000 | 0.09% | 33,766,720 |
| 2025-09-18 | 2025-09-16 | 1.040 | 32,268,000 | -196,000 | 0.09% | 33,558,720 |
| 2025-09-17 | 2025-09-15 | 1.050 | 32,464,000 | -50,000 | 0.09% | 34,087,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 32,514,000 | +50,000 | 0.09% | 35,440,260 |
| 2025-09-08 | 2025-09-04 | 1.070 | 32,464,000 | -50,000 | 0.09% | 34,736,480 |
| 2025-09-04 | 2025-09-02 | 1.070 | 32,514,000 | +104,000 | 0.09% | 34,789,980 |
| 2025-08-28 | 2025-08-26 | 1.140 | 32,410,000 | +5,000 | 0.09% | 36,947,400 |
| 2025-08-26 | 2025-08-22 | 1.150 | 32,405,000 | +325,000 | 0.09% | 37,265,750 |
| 2025-08-25 | 2025-08-21 | 1.200 | 32,080,000 | +41,000 | 0.09% | 38,496,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 32,039,000 | -130,000 | 0.09% | 37,485,630 |
| 2025-08-20 | 2025-08-18 | 1.210 | 32,169,000 | +10,000 | 0.09% | 38,924,490 |
| 2025-08-14 | 2025-08-12 | 1.160 | 32,159,000 | +30,000 | 0.09% | 37,304,440 |
| 2025-08-12 | 2025-08-08 | 1.180 | 32,129,000 | +300,000 | 0.09% | 37,912,220 |
| 2025-07-31 | 2025-07-29 | 1.270 | 31,829,000 | +200,000 | 0.09% | 40,422,830 |
| 2025-07-25 | 2025-07-23 | 1.240 | 31,629,000 | +1,000 | 0.09% | 39,219,960 |
| 2025-07-21 | 2025-07-17 | 1.250 | 31,628,000 | -3,000 | 0.09% | 39,535,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 31,631,000 | -95,000 | 0.09% | 39,538,750 |
| 2025-07-02 | 2025-06-27 | 1.290 | 31,726,000 | -925,000 | 0.09% | 40,926,540 |
| 2025-06-27 | 2025-06-25 | 1.280 | 32,651,000 | -10,000 | 0.09% | 41,793,280 |
| 2025-06-26 | 2025-06-24 | 1.200 | 32,661,000 | +63,000 | 0.09% | 39,193,200 |
| 2025-06-20 | 2025-06-18 | 1.080 | 32,598,000 | -90,000 | 0.09% | 35,205,840 |
| 2025-06-18 | 2025-06-16 | 1.100 | 32,688,000 | -6,000 | 0.09% | 35,956,800 |
| 2025-06-17 | 2025-06-13 | 1.050 | 32,694,000 | -50,000 | 0.09% | 34,328,700 |
| 2025-06-12 | 2025-06-10 | 0.970 | 32,744,000 | +90,000 | 0.09% | 31,761,680 |
| 2025-06-11 | 2025-06-09 | 1.040 | 32,654,000 | -38,000 | 0.09% | 33,960,160 |
| 2025-06-10 | 2025-06-06 | 1.010 | 32,692,000 | -18,000 | 0.09% | 33,018,920 |
| 2025-06-09 | 2025-06-05 | 1.000 | 32,710,000 | -18,000 | 0.09% | 32,710,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 32,728,000 | -117,000 | 0.09% | 31,418,880 |
| 2025-06-03 | 2025-05-30 | 0.860 | 32,845,000 | -4,000 | 0.09% | 28,246,700 |
| 2025-06-02 | 2025-05-29 | 0.850 | 32,849,000 | -38,000 | 0.09% | 27,921,650 |
| 2025-05-14 | 2025-05-12 | 0.820 | 32,887,000 | -76,000 | 0.09% | 26,967,340 |
| 2025-05-12 | 2025-05-08 | 0.800 | 32,963,000 | +18,000 | 0.09% | 26,370,400 |
| 2025-04-25 | 2025-04-23 | 0.720 | 32,945,000 | -4,000 | 0.09% | 23,720,400 |
| 2025-04-24 | 2025-04-22 | 0.710 | 32,949,000 | -930,000 | 0.09% | 23,393,790 |
| 2025-04-22 | 2025-04-16 | 0.710 | 33,879,000 | -199,000 | 0.10% | 24,054,090 |
| 2025-04-08 | 2025-04-03 | 0.750 | 34,078,000 | -816,000 | 0.10% | 25,558,500 |
| 2025-04-03 | 2025-04-01 | 0.770 | 34,894,000 | +2,000 | 0.10% | 26,868,380 |
| 2025-04-02 | 2025-03-31 | 0.770 | 34,892,000 | -22,000 | 0.10% | 26,866,840 |
| 2025-04-01 | 2025-03-28 | 0.810 | 34,914,000 | +205,000 | 0.10% | 28,280,340 |
| 2025-03-31 | 2025-03-27 | 0.840 | 34,709,000 | -500,000 | 0.10% | 29,155,560 |
| 2025-03-28 | 2025-03-26 | 0.840 | 35,209,000 | -208,000 | 0.10% | 29,575,560 |
| 2025-03-26 | 2025-03-24 | 0.840 | 35,417,000 | +191,000 | 0.10% | 29,750,280 |
| 2025-03-21 | 2025-03-19 | 0.850 | 35,226,000 | +200,000 | 0.10% | 29,942,100 |
| 2025-03-12 | 2025-03-10 | 0.800 | 35,026,000 | +17,000 | 0.10% | 28,020,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 35,009,000 | -7,000 | 0.10% | 28,357,290 |
| 2025-03-05 | 2025-03-03 | 0.750 | 35,016,000 | +7,000 | 0.10% | 26,262,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 35,009,000 | +100,000 | 0.10% | 25,906,660 |
| 2025-02-26 | 2025-02-24 | 0.760 | 34,909,000 | +234,000 | 0.10% | 26,530,840 |
| 2025-02-24 | 2025-02-20 | 0.720 | 34,675,000 | +1,979,000 | 0.10% | 24,966,000 |
| 2025-02-17 | 2025-02-13 | 0.690 | 32,696,000 | -40,000 | 0.09% | 22,560,240 |
| 2025-02-03 | 2025-01-24 | 0.680 | 32,736,000 | -3,000,000 | 0.09% | 22,260,480 |
| 2025-01-23 | 2025-01-21 | 0.680 | 35,736,000 | -50,000 | 0.10% | 24,300,480 |
| 2025-01-16 | 2025-01-14 | 0.600 | 35,786,000 | -2,000 | 0.10% | 21,471,600 |
| 2024-12-19 | 2024-12-17 | 0.640 | 35,788,000 | -2,000,000 | 0.10% | 22,904,320 |
| 2024-11-26 | 2024-11-22 | 0.640 | 37,788,000 | -1,000,000 | 0.11% | 24,184,320 |
| 2024-11-14 | 2024-11-12 | 0.690 | 38,788,000 | -630,000 | 0.11% | 26,763,720 |
| 2024-11-13 | 2024-11-11 | 0.720 | 39,418,000 | -600,000 | 0.11% | 28,380,960 |
| 2024-11-07 | 2024-11-05 | 0.720 | 40,018,000 | -300,000 | 0.11% | 28,812,960 |
| 2024-10-30 | 2024-10-28 | 0.650 | 40,318,000 | -200,000 | 0.11% | 26,206,700 |
| 2024-10-28 | 2024-10-24 | 0.620 | 40,518,000 | -100,000 | 0.11% | 25,121,160 |
| 2024-10-24 | 2024-10-22 | 0.620 | 40,618,000 | +980,000 | 0.11% | 25,183,160 |
| 2024-10-17 | 2024-10-15 | 0.630 | 39,638,000 | +72,000 | 0.11% | 24,971,940 |
| 2024-10-16 | 2024-10-14 | 0.670 | 39,566,000 | +76,000 | 0.11% | 26,509,220 |
| 2024-10-14 | 2024-10-09 | 0.610 | 39,490,000 | -80,000 | 0.11% | 24,088,900 |
| 2024-10-10 | 2024-10-08 | 0.670 | 39,570,000 | +10,128,000 | 0.11% | 26,511,900 |
| 2024-10-09 | 2024-10-07 | 0.950 | 29,442,000 | +1,653,000 | 0.08% | 27,969,900 |
| 2024-10-08 | 2024-10-04 | 0.670 | 27,789,000 | -278,000 | 0.08% | 18,618,630 |
| 2024-10-07 | 2024-10-03 | 0.700 | 28,067,000 | +10,220,000 | 0.08% | 19,646,900 |
| 2024-10-04 | 2024-10-02 | 0.650 | 17,847,000 | +900,000 | 0.05% | 11,600,550 |
| 2024-10-03 | 2024-09-30 | 0.540 | 16,947,000 | +13,700,000 | 0.05% | 9,151,380 |
| 2024-09-26 | 2024-09-24 | 0.365 | 3,247,000 | -150,000 | 0.01% | 1,185,155 |
| 2024-06-06 | 2024-06-04 | 0.380 | 3,397,000 | -50,000 | 0.01% | 1,290,860 |
| 2024-05-31 | 2024-05-29 | 0.375 | 3,447,000 | +50,000 | 0.01% | 1,292,625 |
| 2024-05-17 | 2024-05-14 | 0.370 | 3,397,000 | +150,000 | 0.01% | 1,256,890 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,247,000 | +100,000 | 0.01% | 1,250,095 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,147,000 | -60,000 | 0.01% | 1,164,390 |
| 2024-02-06 | 2024-02-02 | 0.320 | 3,207,000 | -500,000 | 0.01% | 1,026,240 |
| 2024-02-05 | 2024-02-01 | 0.330 | 3,707,000 | -23,000 | 0.01% | 1,223,310 |
| 2024-02-02 | 2024-01-31 | 0.335 | 3,730,000 | +23,000 | 0.01% | 1,249,550 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,707,000 | +500,000 | 0.01% | 1,315,985 |
| 2024-01-25 | 2024-01-23 | 0.335 | 3,207,000 | +60,000 | 0.01% | 1,074,345 |
| 2023-12-28 | 2023-12-22 | 0.395 | 3,147,000 | -16,000 | 0.01% | 1,243,065 |
| 2023-12-18 | 2023-12-14 | 0.405 | 3,163,000 | +16,000 | 0.01% | 1,281,015 |
| 2023-11-08 | 2023-11-06 | 0.350 | 3,147,000 | -200,000 | 0.01% | 1,101,450 |
| 2023-09-15 | 2023-09-13 | 0.370 | 3,347,000 | +38,000 | 0.01% | 1,238,390 |
| 2023-06-23 | 2023-06-20 | 0.370 | 3,309,000 | -100,000 | 0.01% | 1,224,330 |
| 2023-04-25 | 2023-04-21 | 0.415 | 3,409,000 | -124,000 | 0.01% | 1,414,735 |
| 2023-04-06 | 2023-04-03 | 0.440 | 3,533,000 | +40,000 | 0.01% | 1,554,520 |
| 2023-04-03 | 2023-03-30 | 0.445 | 3,493,000 | +56,000 | 0.01% | 1,554,385 |
| 2023-03-24 | 2023-03-22 | 0.435 | 3,437,000 | +28,000 | 0.01% | 1,495,095 |
| 2023-03-17 | 2023-03-15 | 0.420 | 3,409,000 | -51,000 | 0.01% | 1,431,780 |
| 2023-02-27 | 2023-02-23 | 0.470 | 3,460,000 | -2,000 | 0.01% | 1,626,200 |
| 2023-02-22 | 2023-02-20 | 0.465 | 3,462,000 | -100,000 | 0.01% | 1,609,830 |
| 2023-02-20 | 2023-02-16 | 0.460 | 3,562,000 | -250,000 | 0.01% | 1,638,520 |
| 2023-02-16 | 2023-02-14 | 0.475 | 3,812,000 | +7,000 | 0.01% | 1,810,700 |
| 2023-02-14 | 2023-02-10 | 0.480 | 3,805,000 | +11,000 | 0.01% | 1,826,400 |
| 2023-02-06 | 2023-02-02 | 0.510 | 3,794,000 | +350,000 | 0.01% | 1,934,940 |
| 2023-01-30 | 2023-01-26 | 0.510 | 3,444,000 | -150,000 | 0.01% | 1,756,440 |
| 2023-01-20 | 2023-01-18 | 0.435 | 3,594,000 | -301,000 | 0.01% | 1,563,390 |
| 2023-01-11 | 2023-01-09 | 0.445 | 3,895,000 | +50,000 | 0.01% | 1,733,275 |
| 2022-12-15 | 2022-12-13 | 0.480 | 3,845,000 | +1,000 | 0.01% | 1,845,600 |
| 2022-12-14 | 2022-12-12 | 0.490 | 3,844,000 | -1,000,000 | 0.01% | 1,883,560 |
| 2022-12-13 | 2022-12-09 | 0.530 | 4,844,000 | +300,000 | 0.01% | 2,567,320 |
| 2022-12-06 | 2022-12-02 | 0.400 | 4,544,000 | -3,000,000 | 0.01% | 1,817,600 |
| 2022-12-05 | 2022-12-01 | 0.380 | 7,544,000 | -2,000,000 | 0.02% | 2,866,720 |
| 2022-11-24 | 2022-11-22 | 0.340 | 9,544,000 | -2,000,000 | 0.03% | 3,244,960 |
| 2022-11-21 | 2022-11-17 | 0.305 | 11,544,000 | +600,000 | 0.04% | 3,520,920 |
| 2022-11-18 | 2022-11-16 | 0.305 | 10,944,000 | -30,000 | 0.04% | 3,337,920 |
| 2022-11-08 | 2022-11-04 | 0.229 | 10,974,000 | -300,000 | 0.04% | 2,513,046 |
| 2022-11-03 | 2022-11-01 | 0.228 | 11,274,000 | +300,000 | 0.04% | 2,570,472 |
| 2022-11-01 | 2022-10-28 | 0.230 | 10,974,000 | -200,000 | 0.04% | 2,524,020 |
| 2022-10-24 | 2022-10-20 | 0.250 | 11,174,000 | -100,000 | 0.04% | 2,793,500 |
| 2022-10-03 | 2022-09-29 | 0.265 | 11,274,000 | -100,000 | 0.04% | 2,987,610 |
| 2022-09-26 | 2022-09-22 | 0.285 | 11,374,000 | +200,000 | 0.04% | 3,241,590 |
| 2022-09-20 | 2022-09-16 | 0.300 | 11,174,000 | +200,000 | 0.04% | 3,352,200 |
| 2022-09-14 | 2022-09-09 | 0.305 | 10,974,000 | +100,000 | 0.04% | 3,347,070 |
| 2022-09-07 | 2022-09-05 | 0.305 | 10,874,000 | -200,000 | 0.04% | 3,316,570 |
| 2022-09-02 | 2022-08-31 | 0.290 | 11,074,000 | -3,389,000 | 0.04% | 3,211,460 |
| 2022-08-26 | 2022-08-24 | 0.290 | 14,463,000 | +200,000 | 0.05% | 4,194,270 |
| 2022-08-24 | 2022-08-22 | 0.295 | 14,263,000 | -200,000 | 0.05% | 4,207,585 |
| 2022-08-19 | 2022-08-17 | 0.295 | 14,463,000 | +6,103,000 | 0.05% | 4,266,585 |
| 2022-07-19 | 2022-07-15 | 0.370 | 8,360,000 | -150,000 | 0.03% | 3,093,200 |
| 2022-07-14 | 2022-07-12 | 0.380 | 8,510,000 | +150,000 | 0.03% | 3,233,800 |
| 2022-07-05 | 2022-06-30 | 0.400 | 8,360,000 | -70,000 | 0.03% | 3,344,000 |
| 2022-06-30 | 2022-06-28 | 0.405 | 8,430,000 | -200,000 | 0.03% | 3,414,150 |
| 2022-06-29 | 2022-06-27 | 0.405 | 8,630,000 | -176,000 | 0.03% | 3,495,150 |
| 2022-06-28 | 2022-06-24 | 0.405 | 8,806,000 | +126,000 | 0.03% | 3,566,430 |
| 2022-06-24 | 2022-06-22 | 0.385 | 8,680,000 | -1,110,000 | 0.03% | 3,341,800 |
| 2022-06-21 | 2022-06-17 | 0.375 | 9,790,000 | +150,000 | 0.04% | 3,671,250 |
| 2022-06-16 | 2022-06-14 | 0.375 | 9,640,000 | -160,000 | 0.04% | 3,615,000 |
| 2022-06-15 | 2022-06-13 | 0.375 | 9,800,000 | +570,000 | 0.04% | 3,675,000 |
| 2022-06-14 | 2022-06-10 | 0.385 | 9,230,000 | +800,000 | 0.03% | 3,553,550 |
| 2022-06-13 | 2022-06-09 | 0.390 | 8,430,000 | -3,000,000 | 0.03% | 3,287,700 |
| 2022-05-30 | 2022-05-26 | 0.340 | 11,430,000 | -126,000 | 0.04% | 3,886,200 |
| 2022-05-12 | 2022-05-10 | 0.350 | 11,556,000 | +900,000 | 0.04% | 4,044,600 |
| 2022-05-04 | 2022-04-29 | 0.365 | 10,656,000 | +100,000 | 0.04% | 3,889,440 |
| 2022-05-03 | 2022-04-28 | 0.355 | 10,556,000 | -254,000 | 0.04% | 3,747,380 |
| 2022-04-27 | 2022-04-25 | 0.365 | 10,810,000 | +200,000 | 0.04% | 3,945,650 |
| 2022-04-26 | 2022-04-22 | 0.380 | 10,610,000 | -200,000 | 0.04% | 4,031,800 |
| 2022-04-25 | 2022-04-21 | 0.360 | 10,810,000 | -1,347,000 | 0.04% | 3,891,600 |
| 2022-04-21 | 2022-04-19 | 0.405 | 12,157,000 | -71,000 | 0.05% | 4,923,585 |
| 2022-04-13 | 2022-04-11 | 0.415 | 12,228,000 | +500,000 | 0.05% | 5,074,620 |
| 2022-04-12 | 2022-04-08 | 0.425 | 11,728,000 | -300,000 | 0.04% | 4,984,400 |
| 2022-04-11 | 2022-04-07 | 0.425 | 12,028,000 | +510,000 | 0.04% | 5,111,900 |
| 2022-04-08 | 2022-04-06 | 0.440 | 11,518,000 | -500,000 | 0.04% | 5,067,920 |
| 2022-04-07 | 2022-04-04 | 0.440 | 12,018,000 | -1,116,000 | 0.04% | 5,287,920 |
| 2022-04-06 | 2022-04-01 | 0.395 | 13,134,000 | -61,000 | 0.05% | 5,187,930 |
| 2022-04-01 | 2022-03-30 | 0.370 | 13,195,000 | -741,000 | 0.05% | 4,882,150 |
| 2022-03-30 | 2022-03-28 | 0.360 | 13,936,000 | -521,000 | 0.05% | 5,016,960 |
| 2022-03-29 | 2022-03-25 | 0.355 | 14,457,000 | -1,430,000 | 0.05% | 5,132,235 |
| 2022-03-25 | 2022-03-23 | 0.365 | 15,887,000 | +500,000 | 0.06% | 5,798,755 |
| 2022-03-24 | 2022-03-22 | 0.360 | 15,387,000 | -1,396,000 | 0.06% | 5,539,320 |
| 2022-03-23 | 2022-03-21 | 0.355 | 16,783,000 | +100,000 | 0.06% | 5,957,965 |
| 2022-03-22 | 2022-03-18 | 0.360 | 16,683,000 | +200,000 | 0.06% | 6,005,880 |
| 2022-03-21 | 2022-03-17 | 0.345 | 16,483,000 | +200,000 | 0.06% | 5,686,635 |
| 2022-03-18 | 2022-03-16 | 0.305 | 16,283,000 | +58,000 | 0.06% | 4,966,315 |
| 2022-03-15 | 2022-03-11 | 0.350 | 16,225,000 | -160,000 | 0.06% | 5,678,750 |
| 2022-03-14 | 2022-03-10 | 0.360 | 16,385,000 | +977,000 | 0.06% | 5,898,600 |
| 2022-03-09 | 2022-03-07 | 0.370 | 15,408,000 | +250,000 | 0.06% | 5,700,960 |
| 2022-03-04 | 2022-03-02 | 0.395 | 15,158,000 | -300,000 | 0.06% | 5,987,410 |
| 2022-03-02 | 2022-02-28 | 0.410 | 15,458,000 | -1,200,000 | 0.06% | 6,337,780 |
| 2022-02-28 | 2022-02-24 | 0.410 | 16,658,000 | -400,000 | 0.06% | 6,829,780 |
| 2022-02-24 | 2022-02-22 | 0.420 | 17,058,000 | +200,000 | 0.06% | 7,164,360 |
| 2022-02-23 | 2022-02-21 | 0.425 | 16,858,000 | +190,000 | 0.06% | 7,164,650 |
| 2022-02-22 | 2022-02-18 | 0.430 | 16,668,000 | -300,000 | 0.06% | 7,167,240 |
| 2022-02-21 | 2022-02-17 | 0.430 | 16,968,000 | +300,000 | 0.06% | 7,296,240 |
| 2022-02-17 | 2022-02-15 | 0.440 | 16,668,000 | -490,000 | 0.06% | 7,333,920 |
| 2022-02-16 | 2022-02-14 | 0.430 | 17,158,000 | +500,000 | 0.06% | 7,377,940 |
| 2022-02-14 | 2022-02-10 | 0.430 | 16,658,000 | +380,000 | 0.06% | 7,162,940 |
| 2022-02-11 | 2022-02-09 | 0.420 | 16,278,000 | +100,000 | 0.06% | 6,836,760 |
| 2022-02-08 | 2022-02-04 | 0.410 | 16,178,000 | -121,000 | 0.06% | 6,632,980 |
| 2022-02-07 | 2022-01-31 | 0.415 | 16,299,000 | -200,000 | 0.06% | 6,764,085 |
| 2022-02-04 | 2022-01-27 | 0.410 | 16,499,000 | -1,000,000 | 0.06% | 6,764,590 |
| 2022-01-27 | 2022-01-25 | 0.415 | 17,499,000 | -900,000 | 0.06% | 7,262,085 |
| 2022-01-26 | 2022-01-24 | 0.430 | 18,399,000 | +393,000 | 0.07% | 7,911,570 |
| 2022-01-20 | 2022-01-18 | 0.445 | 18,006,000 | -400,000 | 0.07% | 8,012,670 |
| 2022-01-19 | 2022-01-17 | 0.460 | 18,406,000 | -300,000 | 0.07% | 8,466,760 |
| 2022-01-18 | 2022-01-14 | 0.440 | 18,706,000 | +2,024,000 | 0.07% | 8,230,640 |
| 2022-01-17 | 2022-01-13 | 0.455 | 16,682,000 | +3,916,000 | 0.06% | 7,590,310 |
| 2022-01-14 | 2022-01-12 | 0.400 | 12,766,000 | -769,000 | 0.05% | 5,106,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 13,535,000 | -600,000 | 0.05% | 5,346,325 |
| 2022-01-12 | 2022-01-10 | 0.415 | 14,135,000 | -200,000 | 0.05% | 5,866,025 |
| 2022-01-11 | 2022-01-07 | 0.415 | 14,335,000 | +1,153,000 | 0.05% | 5,949,025 |
| 2022-01-10 | 2022-01-06 | 0.410 | 13,182,000 | +3,903,000 | 0.05% | 5,404,620 |
| 2022-01-07 | 2022-01-05 | 0.510 | 9,279,000 | +6,445,000 | 0.03% | 4,732,290 |
| 2021-05-10 | 2021-05-06 | 1.020 | 2,834,000 | -10,000 | 0.01% | 2,890,680 |
| 2021-04-07 | 2021-03-31 | 1.020 | 2,844,000 | +40,000 | 0.01% | 2,900,880 |
| 2021-03-26 | 2021-03-24 | 0.950 | 2,804,000 | +880,000 | 0.01% | 2,663,800 |
| 2021-03-25 | 2021-03-23 | 0.970 | 1,924,000 | +124,000 | 0.01% | 1,866,280 |
| 2021-03-24 | 2021-03-22 | 0.970 | 1,800,000 | +200,000 | 0.01% | 1,746,000 |
| 2021-03-22 | 2021-03-18 | 0.980 | 1,600,000 | +5,000 | 0.01% | 1,568,000 |
| 2021-03-19 | 2021-03-17 | 0.970 | 1,595,000 | -159,000 | 0.01% | 1,547,150 |
| 2021-03-18 | 2021-03-16 | 0.970 | 1,754,000 | -977,000 | 0.01% | 1,701,380 |
| 2021-03-17 | 2021-03-15 | 0.950 | 2,731,000 | -224,000 | 0.01% | 2,594,450 |
| 2021-03-16 | 2021-03-12 | 0.940 | 2,955,000 | +239,000 | 0.01% | 2,777,700 |
| 2021-03-15 | 2021-03-11 | 0.950 | 2,716,000 | -5,245,000 | 0.01% | 2,580,200 |
| 2021-03-05 | 2021-03-03 | 0.950 | 7,961,000 | +73,000 | 0.03% | 7,562,950 |
| 2021-03-04 | 2021-03-02 | 0.900 | 7,888,000 | -6,000,000 | 0.03% | 7,099,200 |
| 2021-03-01 | 2021-02-25 | 0.970 | 13,888,000 | -1,000,000 | 0.06% | 13,471,360 |
| 2021-02-26 | 2021-02-24 | 0.970 | 14,888,000 | +248,000 | 0.06% | 14,441,360 |
| 2021-02-25 | 2021-02-23 | 0.990 | 14,640,000 | -300,000 | 0.06% | 14,493,600 |
| 2021-02-24 | 2021-02-22 | 0.970 | 14,940,000 | -3,210,000 | 0.06% | 14,491,800 |
| 2021-02-23 | 2021-02-19 | 0.970 | 18,150,000 | -98,000 | 0.07% | 17,605,500 |
| 2021-02-19 | 2021-02-17 | 0.960 | 18,248,000 | -352,000 | 0.07% | 17,518,080 |
| 2021-02-18 | 2021-02-16 | 0.920 | 18,600,000 | -662,000 | 0.07% | 17,112,000 |
| 2021-02-17 | 2021-02-11 | 0.890 | 19,262,000 | +62,000 | 0.08% | 17,143,180 |
| 2021-02-09 | 2021-02-05 | 0.890 | 19,200,000 | -1,366,000 | 0.08% | 17,088,000 |
| 2021-02-05 | 2021-02-03 | 0.910 | 20,566,000 | +200,000 | 0.08% | 18,715,060 |
| 2021-02-04 | 2021-02-02 | 0.920 | 20,366,000 | +208,000 | 0.08% | 18,736,720 |
| 2021-02-03 | 2021-02-01 | 0.920 | 20,158,000 | -20,000 | 0.08% | 18,545,360 |
| 2021-01-29 | 2021-01-27 | 0.940 | 20,178,000 | +2,000 | 0.08% | 18,967,320 |
| 2021-01-26 | 2021-01-22 | 0.960 | 20,176,000 | -688,000 | 0.08% | 19,368,960 |
| 2021-01-22 | 2021-01-20 | 1.020 | 20,864,000 | +600,000 | 0.08% | 21,281,280 |
| 2021-01-21 | 2021-01-19 | 1.050 | 20,264,000 | +21,000 | 0.08% | 21,277,200 |
| 2021-01-19 | 2021-01-15 | 0.940 | 20,243,000 | -300,000 | 0.08% | 19,028,420 |
| 2021-01-18 | 2021-01-14 | 0.930 | 20,543,000 | +300,000 | 0.08% | 19,104,990 |
| 2021-01-15 | 2021-01-13 | 0.940 | 20,243,000 | +200,000 | 0.08% | 19,028,420 |
| 2021-01-14 | 2021-01-12 | 0.920 | 20,043,000 | -200,000 | 0.08% | 18,439,560 |
| 2021-01-12 | 2021-01-08 | 0.910 | 20,243,000 | -100,000 | 0.08% | 18,421,130 |
| 2021-01-08 | 2021-01-06 | 0.890 | 20,343,000 | +62,000 | 0.08% | 18,105,270 |
| 2021-01-07 | 2021-01-05 | 0.870 | 20,281,000 | -102,000 | 0.08% | 17,644,470 |
| 2021-01-06 | 2021-01-04 | 0.840 | 20,383,000 | +72,000 | 0.08% | 17,121,720 |
| 2021-01-05 | 2020-12-31 | 0.860 | 20,311,000 | -100,000 | 0.08% | 17,467,460 |
| 2021-01-04 | 2020-12-29 | 0.830 | 20,411,000 | +1,000 | 0.08% | 16,941,130 |
| 2020-12-29 | 2020-12-24 | 0.810 | 20,410,000 | +100,000 | 0.08% | 16,532,100 |
| 2020-12-23 | 2020-12-21 | 0.870 | 20,310,000 | +400,000 | 0.08% | 17,669,700 |
| 2020-12-21 | 2020-12-17 | 0.880 | 19,910,000 | +200,000 | 0.08% | 17,520,800 |
| 2020-12-18 | 2020-12-16 | 0.890 | 19,710,000 | +200,000 | 0.08% | 17,541,900 |
| 2020-12-17 | 2020-12-15 | 0.900 | 19,510,000 | -50,000 | 0.08% | 17,559,000 |
| 2020-11-30 | 2020-11-26 | 0.890 | 19,560,000 | -14,000 | 0.08% | 17,408,400 |
| 2020-11-10 | 2020-11-06 | 0.860 | 19,574,000 | -100,000 | 0.08% | 16,833,640 |
| 2020-11-09 | 2020-11-05 | 0.860 | 19,674,000 | -240,000 | 0.08% | 16,919,640 |
| 2020-11-02 | 2020-10-29 | 0.850 | 19,914,000 | -500,000 | 0.08% | 16,926,900 |
| 2020-10-21 | 2020-10-19 | 0.850 | 20,414,000 | +18,000 | 0.08% | 17,351,900 |
| 2020-10-20 | 2020-10-16 | 0.860 | 20,396,000 | +100,000 | 0.08% | 17,540,560 |
| 2020-10-08 | 2020-10-06 | 0.850 | 20,296,000 | -30,000 | 0.08% | 17,251,600 |
| 2020-10-05 | 2020-09-29 | 0.800 | 20,326,000 | -300,000 | 0.08% | 16,260,800 |
| 2020-09-21 | 2020-09-17 | 0.810 | 20,626,000 | -209,000 | 0.08% | 16,707,060 |
| 2020-09-17 | 2020-09-15 | 0.810 | 20,835,000 | +20,000 | 0.08% | 16,876,350 |
| 2020-09-15 | 2020-09-11 | 0.830 | 20,815,000 | +200,000 | 0.08% | 17,276,450 |
| 2020-09-14 | 2020-09-10 | 0.840 | 20,615,000 | +300,000 | 0.08% | 17,316,600 |
| 2020-09-04 | 2020-09-02 | 0.880 | 20,315,000 | -300,000 | 0.08% | 17,877,200 |
| 2020-09-01 | 2020-08-28 | 0.910 | 20,615,000 | -338,000 | 0.08% | 18,759,650 |
| 2020-08-31 | 2020-08-27 | 0.910 | 20,953,000 | -64,000 | 0.08% | 19,067,230 |
| 2020-08-28 | 2020-08-26 | 0.930 | 21,017,000 | +300,000 | 0.08% | 19,545,810 |
| 2020-08-27 | 2020-08-25 | 0.920 | 20,717,000 | +595,000 | 0.08% | 19,059,640 |
| 2020-08-25 | 2020-08-21 | 0.920 | 20,122,000 | +200,000 | 0.08% | 18,512,240 |
| 2020-08-18 | 2020-08-14 | 0.900 | 19,922,000 | -500,000 | 0.08% | 17,929,800 |
| 2020-08-17 | 2020-08-13 | 0.920 | 20,422,000 | +325,000 | 0.08% | 18,788,240 |
| 2020-08-14 | 2020-08-12 | 0.980 | 20,097,000 | +1,600,000 | 0.08% | 19,695,060 |
| 2020-08-13 | 2020-08-11 | 0.960 | 18,497,000 | +100,000 | 0.07% | 17,757,120 |
| 2020-08-12 | 2020-08-10 | 0.970 | 18,397,000 | -62,000 | 0.07% | 17,845,090 |
| 2020-08-10 | 2020-08-06 | 0.980 | 18,459,000 | +200,000 | 0.07% | 18,089,820 |
| 2020-08-07 | 2020-08-05 | 1.000 | 18,259,000 | +208,000 | 0.07% | 18,259,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 18,051,000 | +197,000 | 0.07% | 18,051,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 17,854,000 | +154,000 | 0.07% | 17,496,920 |
| 2020-08-04 | 2020-07-31 | 0.880 | 17,700,000 | +250,000 | 0.07% | 15,576,000 |
| 2020-08-03 | 2020-07-30 | 0.900 | 17,450,000 | -180,000 | 0.07% | 15,705,000 |
| 2020-07-31 | 2020-07-29 | 0.910 | 17,630,000 | +280,000 | 0.07% | 16,043,300 |
| 2020-07-29 | 2020-07-27 | 0.900 | 17,350,000 | -500,000 | 0.07% | 15,615,000 |
| 2020-07-24 | 2020-07-22 | 0.950 | 17,850,000 | -300,000 | 0.07% | 16,957,500 |
| 2020-07-22 | 2020-07-20 | 0.980 | 18,150,000 | +100,000 | 0.07% | 17,787,000 |
| 2020-07-20 | 2020-07-16 | 0.920 | 18,050,000 | -50,000 | 0.07% | 16,606,000 |
| 2020-07-16 | 2020-07-14 | 0.970 | 18,100,000 | -322,000 | 0.07% | 17,557,000 |
| 2020-07-15 | 2020-07-13 | 1.030 | 18,422,000 | +300,000 | 0.07% | 18,974,660 |
| 2020-07-14 | 2020-07-10 | 1.040 | 18,122,000 | +2,000 | 0.07% | 18,846,880 |
| 2020-07-13 | 2020-07-09 | 1.100 | 18,120,000 | +230,000 | 0.07% | 19,932,000 |
| 2020-07-10 | 2020-07-08 | 1.040 | 17,890,000 | +145,000 | 0.07% | 18,605,600 |
| 2020-07-09 | 2020-07-07 | 0.980 | 17,745,000 | +262,000 | 0.07% | 17,390,100 |
| 2020-07-08 | 2020-07-06 | 0.960 | 17,483,000 | +500,000 | 0.07% | 16,783,680 |
| 2020-07-07 | 2020-07-03 | 0.850 | 16,983,000 | +300,000 | 0.07% | 14,435,550 |
| 2020-07-03 | 2020-06-30 | 0.791 | 16,683,000 | +242,259 | 0.07% | 13,204,487 |
| 2020-07-02 | 2020-06-29 | 0.781 | 16,440,741 | +29,565 | 0.07% | 12,845,910 |
| 2020-06-29 | 2020-06-24 | 0.791 | 16,411,176 | -206,951 | 0.07% | 12,989,340 |
| 2020-06-26 | 2020-06-23 | 0.781 | 16,618,127 | +3,942 | 0.07% | 12,984,510 |
| 2020-06-23 | 2020-06-19 | 0.812 | 16,614,185 | +6,898 | 0.07% | 13,487,200 |
| 2020-06-11 | 2020-06-09 | 0.852 | 16,607,287 | +315,354 | 0.07% | 14,155,680 |
| 2020-06-09 | 2020-06-05 | 0.842 | 16,291,933 | -85,737 | 0.07% | 13,721,560 |
| 2020-06-04 | 2020-06-02 | 0.832 | 16,377,670 | -59,129 | 0.07% | 13,627,580 |
| 2020-05-29 | 2020-05-27 | 0.812 | 16,436,799 | -1,971 | 0.07% | 13,343,200 |
| 2020-05-19 | 2020-05-15 | 0.822 | 16,438,770 | +104,461 | 0.07% | 13,511,610 |
| 2020-05-14 | 2020-05-12 | 0.852 | 16,334,309 | +5,913 | 0.07% | 13,923,000 |
| 2020-05-11 | 2020-05-07 | 0.852 | 16,328,396 | +35,477 | 0.07% | 13,917,960 |
| 2020-05-07 | 2020-05-05 | 0.832 | 16,292,919 | +14,782 | 0.07% | 13,557,060 |
| 2020-05-05 | 2020-04-29 | 0.883 | 16,278,137 | +206,951 | 0.07% | 14,370,660 |
| 2020-05-04 | 2020-04-28 | 0.863 | 16,071,186 | +19,709 | 0.07% | 13,861,800 |
| 2020-04-29 | 2020-04-27 | 0.842 | 16,051,477 | -78,838 | 0.07% | 13,519,040 |
| 2020-04-27 | 2020-04-23 | 0.842 | 16,130,315 | -73,911 | 0.07% | 13,585,440 |
| 2020-04-23 | 2020-04-21 | 0.873 | 16,204,226 | +36,463 | 0.07% | 14,140,980 |
| 2020-04-21 | 2020-04-17 | 0.903 | 16,167,763 | +29,564 | 0.07% | 14,601,340 |
| 2020-04-15 | 2020-04-09 | 0.964 | 16,138,199 | +56,173 | 0.07% | 15,557,200 |
| 2020-04-09 | 2020-04-07 | 0.944 | 16,082,026 | +295,643 | 0.07% | 15,176,670 |
| 2020-04-08 | 2020-04-06 | 0.903 | 15,786,383 | +98,548 | 0.06% | 14,256,910 |
| 2020-04-06 | 2020-04-02 | 0.923 | 15,687,835 | +98,548 | 0.06% | 14,486,290 |
| 2020-04-03 | 2020-04-01 | 0.934 | 15,589,287 | -246,370 | 0.06% | 14,553,480 |
| 2020-04-02 | 2020-03-31 | 0.994 | 15,835,657 | +1,971 | 0.06% | 15,747,620 |
| 2020-03-30 | 2020-03-26 | 1.005 | 15,833,686 | +118,258 | 0.06% | 15,906,330 |
| 2020-03-27 | 2020-03-25 | 1.005 | 15,715,428 | +305,498 | 0.06% | 15,787,530 |
| 2020-03-26 | 2020-03-24 | 0.984 | 15,409,930 | +335,063 | 0.06% | 15,167,890 |
| 2020-03-25 | 2020-03-23 | 0.964 | 15,074,867 | +847,511 | 0.06% | 14,532,150 |
| 2020-03-23 | 2020-03-19 | 0.923 | 14,227,356 | +1,020,956 | 0.06% | 13,137,670 |
| 2020-03-20 | 2020-03-18 | 0.974 | 13,206,400 | +339,990 | 0.05% | 12,864,960 |
| 2020-03-19 | 2020-03-17 | 0.923 | 12,866,410 | +52,231 | 0.05% | 11,880,960 |
| 2020-03-18 | 2020-03-16 | 0.934 | 12,814,179 | +65,041 | 0.05% | 11,962,760 |
| 2020-03-17 | 2020-03-13 | 0.994 | 12,749,138 | +35,478 | 0.05% | 12,678,260 |
| 2020-03-16 | 2020-03-12 | 1.015 | 12,713,660 | +110,373 | 0.05% | 12,901,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 12,603,287 | +11,826 | 0.05% | 13,172,670 |
| 2020-03-12 | 2020-03-10 | 1.065 | 12,591,461 | +650,416 | 0.05% | 13,415,850 |
| 2020-03-10 | 2020-03-06 | 1.126 | 11,941,045 | +128,112 | 0.05% | 13,449,870 |
| 2020-03-09 | 2020-03-05 | 1.157 | 11,812,933 | +886,931 | 0.05% | 13,665,180 |
| 2020-03-06 | 2020-03-04 | 1.126 | 10,926,002 | -29,564 | 0.04% | 12,306,570 |
| 2020-03-05 | 2020-03-03 | 1.096 | 10,955,566 | +63,070 | 0.04% | 12,006,360 |
| 2020-03-04 | 2020-03-02 | 1.116 | 10,892,496 | +31,536 | 0.04% | 12,158,300 |
| 2020-03-03 | 2020-02-28 | 1.076 | 10,860,960 | +3,941 | 0.04% | 11,682,259 |
| 2020-03-02 | 2020-02-27 | 1.126 | 10,857,019 | +197,096 | 0.04% | 12,228,870 |
| 2020-02-28 | 2020-02-26 | 1.126 | 10,659,923 | +1,971 | 0.04% | 12,006,870 |
| 2020-02-27 | 2020-02-25 | 1.126 | 10,657,952 | +171,473 | 0.04% | 12,004,650 |
| 2020-02-25 | 2020-02-21 | 1.187 | 10,486,479 | +453,321 | 0.04% | 12,449,971 |
| 2020-02-24 | 2020-02-20 | 1.197 | 10,033,158 | +527,231 | 0.04% | 12,013,580 |
| 2020-02-21 | 2020-02-19 | 1.187 | 9,505,927 | +987,449 | 0.04% | 11,285,820 |
| 2020-02-20 | 2020-02-18 | 1.167 | 8,518,478 | +1,178,633 | 0.03% | 9,940,600 |
| 2020-02-19 | 2020-02-17 | 1.157 | 7,339,845 | +197,096 | 0.03% | 8,490,720 |
| 2020-02-14 | 2020-02-12 | 1.147 | 7,142,749 | +308,454 | 0.03% | 8,190,240 |
| 2020-02-12 | 2020-02-10 | 1.116 | 6,834,295 | +67,013 | 0.03% | 7,628,500 |
| 2020-02-11 | 2020-02-07 | 1.126 | 6,767,282 | +257,210 | 0.03% | 7,622,370 |
| 2020-02-10 | 2020-02-06 | 1.157 | 6,510,072 | +236,515 | 0.03% | 7,530,840 |
| 2020-02-06 | 2020-02-04 | 1.126 | 6,273,557 | +130,083 | 0.03% | 7,066,260 |
| 2020-02-04 | 2020-01-31 | 1.045 | 6,143,474 | +68,983 | 0.02% | 6,421,020 |
| 2020-02-03 | 2020-01-30 | 1.055 | 6,074,491 | -492,739 | 0.02% | 6,410,560 |
| 2020-01-31 | 2020-01-29 | 1.106 | 6,567,230 | +98,548 | 0.03% | 7,263,760 |
| 2020-01-30 | 2020-01-24 | 1.177 | 6,468,682 | +49,274 | 0.03% | 7,614,240 |
| 2020-01-29 | 2020-01-22 | 1.228 | 6,419,408 | +295,644 | 0.03% | 7,881,940 |
| 2020-01-21 | 2020-01-17 | 1.309 | 6,123,764 | +295,643 | 0.02% | 8,016,059 |
| 2020-01-06 | 2020-01-02 | 1.289 | 5,828,121 | +413,901 | 0.02% | 7,510,780 |
| 2019-12-23 | 2019-12-19 | 1.268 | 5,414,220 | +49,274 | 0.02% | 6,867,500 |
| 2019-12-19 | 2019-12-17 | 1.268 | 5,364,946 | +197,096 | 0.02% | 6,805,000 |
| 2019-12-18 | 2019-12-16 | 1.197 | 5,167,850 | +246,369 | 0.02% | 6,187,920 |
| 2019-12-04 | 2019-12-02 | 1.116 | 4,921,481 | -229,616 | 0.02% | 5,493,401 |
| 2019-11-25 | 2019-11-21 | 1.167 | 5,151,097 | +229,616 | 0.02% | 6,011,050 |
| 2019-11-21 | 2019-11-19 | 1.187 | 4,921,481 | +98,548 | 0.02% | 5,842,981 |
| 2019-11-11 | 2019-11-07 | 1.268 | 4,822,933 | +147,822 | 0.02% | 6,117,500 |
| 2019-11-06 | 2019-11-04 | 1.228 | 4,675,111 | +423,756 | 0.02% | 5,740,240 |
| 2019-10-31 | 2019-10-29 | 1.197 | 4,251,355 | -2,463,697 | 0.02% | 5,090,520 |
| 2019-10-23 | 2019-10-21 | 1.197 | 6,715,052 | -1,803,426 | 0.03% | 8,040,520 |
| 2019-10-02 | 2019-09-27 | 1.187 | 8,518,478 | +98,548 | 0.03% | 10,113,480 |
| 2019-09-27 | 2019-09-25 | 1.218 | 8,419,930 | +98,548 | 0.03% | 10,252,800 |
| 2019-09-25 | 2019-09-23 | 1.258 | 8,321,382 | -240,457 | 0.03% | 10,470,560 |
| 2019-09-16 | 2019-09-12 | 1.350 | 8,561,839 | +92,635 | 0.03% | 11,555,040 |
| 2019-09-13 | 2019-09-11 | 1.350 | 8,469,204 | +147,822 | 0.03% | 11,430,020 |
| 2019-08-30 | 2019-08-28 | 1.126 | 8,321,382 | -68,983 | 0.03% | 9,372,840 |
| 2019-08-27 | 2019-08-23 | 1.137 | 8,390,365 | -165,561 | 0.03% | 9,535,680 |
| 2019-08-26 | 2019-08-22 | 1.157 | 8,555,926 | -197,096 | 0.03% | 9,897,480 |
| 2019-08-19 | 2019-08-15 | 1.147 | 8,753,022 | +104,461 | 0.04% | 10,036,660 |
| 2019-08-16 | 2019-08-14 | 1.126 | 8,648,561 | -197,096 | 0.04% | 9,741,360 |
| 2019-08-15 | 2019-08-13 | 1.147 | 8,845,657 | -689,835 | 0.04% | 10,142,880 |
| 2019-08-08 | 2019-08-06 | 1.197 | 9,535,492 | -344,917 | 0.04% | 11,417,680 |
| 2019-08-07 | 2019-08-05 | 1.238 | 9,880,409 | -480,914 | 0.04% | 12,231,720 |
| 2019-08-06 | 2019-08-02 | 1.289 | 10,361,323 | -98,548 | 0.04% | 13,352,780 |
| 2019-07-04 | 2019-07-02 | 1.421 | 10,459,871 | +98,548 | 0.04% | 14,859,600 |
| 2019-06-25 | 2019-06-21 | 1.384 | 10,361,323 | +104,760 | 0.04% | 14,338,875 |
| 2019-06-04 | 2019-05-31 | 1.363 | 10,256,563 | +5,853 | 0.04% | 13,983,619 |
| 2019-05-27 | 2019-05-23 | 1.394 | 10,250,710 | -48,776 | 0.04% | 14,290,880 |
| 2019-05-15 | 2019-05-10 | 1.497 | 10,299,486 | +585,309 | 0.04% | 15,414,680 |
| 2019-04-17 | 2019-04-15 | 1.702 | 9,714,177 | +136,572 | 0.04% | 16,530,280 |
| 2019-04-15 | 2019-04-11 | 1.691 | 9,577,605 | -100,478 | 0.04% | 16,199,700 |
| 2019-04-11 | 2019-04-09 | 1.794 | 9,678,083 | +58,531 | 0.04% | 17,361,750 |
| 2019-04-09 | 2019-04-04 | 1.794 | 9,619,552 | +97,551 | 0.04% | 17,256,750 |
| 2019-04-08 | 2019-04-03 | 1.794 | 9,522,001 | +97,552 | 0.04% | 17,081,751 |
| 2019-03-25 | 2019-03-21 | 1.804 | 9,424,449 | -1,131,597 | 0.04% | 17,003,360 |
| 2019-03-12 | 2019-03-08 | 1.773 | 10,556,046 | -174,618 | 0.04% | 18,720,329 |
| 2019-03-11 | 2019-03-07 | 1.886 | 10,730,664 | -487,757 | 0.04% | 20,240,001 |
| 2019-03-08 | 2019-03-06 | 1.907 | 11,218,421 | +174,617 | 0.05% | 21,390,000 |
| 2019-02-26 | 2019-02-22 | 1.784 | 11,043,804 | -345,332 | 0.05% | 19,698,540 |
| 2019-02-22 | 2019-02-20 | 1.732 | 11,389,136 | +39,020 | 0.05% | 19,730,750 |
| 2019-02-21 | 2019-02-19 | 1.712 | 11,350,116 | +228,271 | 0.05% | 19,430,451 |
| 2019-02-20 | 2019-02-18 | 1.722 | 11,121,845 | +97,551 | 0.05% | 19,153,680 |
| 2019-02-18 | 2019-02-14 | 1.681 | 11,024,294 | +277,047 | 0.05% | 18,533,641 |
| 2019-02-15 | 2019-02-13 | 1.620 | 10,747,247 | +156,082 | 0.04% | 17,406,859 |
| 2019-02-14 | 2019-02-12 | 1.579 | 10,591,165 | +48,776 | 0.04% | 16,719,780 |
| 2019-02-12 | 2019-02-08 | 1.589 | 10,542,389 | +48,775 | 0.04% | 16,750,850 |
| 2019-02-08 | 2019-01-31 | 1.630 | 10,493,614 | +136,573 | 0.04% | 17,103,631 |
| 2019-01-30 | 2019-01-28 | 1.548 | 10,357,041 | +195,103 | 0.04% | 16,031,669 |
| 2019-01-29 | 2019-01-25 | 1.558 | 10,161,938 | +487,757 | 0.04% | 15,833,839 |
| 2019-01-21 | 2019-01-17 | 1.548 | 9,674,181 | +195,103 | 0.04% | 14,974,670 |
| 2019-01-17 | 2019-01-15 | 1.527 | 9,479,078 | +195,103 | 0.04% | 14,478,330 |
| 2019-01-15 | 2019-01-11 | 1.517 | 9,283,975 | +97,551 | 0.04% | 14,085,160 |
| 2019-01-11 | 2019-01-09 | 1.486 | 9,186,424 | +227,295 | 0.04% | 13,654,651 |
| 2018-12-18 | 2018-12-14 | 1.548 | 8,959,129 | -48,775 | 0.04% | 13,867,841 |
| 2018-12-17 | 2018-12-13 | 1.589 | 9,007,904 | -48,776 | 0.04% | 14,312,699 |
| 2018-12-14 | 2018-12-12 | 1.558 | 9,056,680 | -97,552 | 0.04% | 14,111,680 |
| 2018-12-13 | 2018-12-11 | 1.538 | 9,154,232 | +48,776 | 0.04% | 14,076,001 |
| 2018-12-12 | 2018-12-10 | 1.548 | 9,105,456 | +48,776 | 0.04% | 14,094,340 |
| 2018-12-10 | 2018-12-06 | 1.589 | 9,056,680 | +97,551 | 0.04% | 14,390,200 |
| 2018-12-05 | 2018-12-03 | 1.671 | 8,959,129 | +156,083 | 0.04% | 14,969,921 |
| 2018-11-30 | 2018-11-28 | 1.661 | 8,803,046 | +487,757 | 0.04% | 14,618,880 |
| 2018-11-21 | 2018-11-19 | 1.650 | 8,315,289 | +48,776 | 0.03% | 13,723,640 |
| 2018-11-20 | 2018-11-16 | 1.640 | 8,266,513 | +1,073,066 | 0.03% | 13,558,400 |
| 2018-11-19 | 2018-11-15 | 1.589 | 7,193,447 | +97,552 | 0.03% | 11,429,700 |
| 2018-11-15 | 2018-11-13 | 1.558 | 7,095,895 | -20,486 | 0.03% | 11,056,480 |
| 2018-11-06 | 2018-11-02 | 1.507 | 7,116,381 | +137,548 | 0.03% | 10,723,650 |
| 2018-11-05 | 2018-11-01 | 1.466 | 6,978,833 | +19,510 | 0.03% | 10,230,219 |
| 2018-11-02 | 2018-10-31 | 1.456 | 6,959,323 | +49,751 | 0.03% | 10,130,280 |
| 2018-10-30 | 2018-10-26 | 1.363 | 6,909,572 | -386,304 | 0.03% | 9,420,390 |
| 2018-10-24 | 2018-10-22 | 1.497 | 7,295,876 | +590,187 | 0.03% | 10,919,340 |
| 2018-10-23 | 2018-10-19 | 1.476 | 6,705,689 | +97,551 | 0.03% | 9,898,560 |
| 2018-10-16 | 2018-10-12 | 1.486 | 6,608,138 | +97,552 | 0.03% | 9,822,300 |
| 2018-10-15 | 2018-10-11 | 1.394 | 6,510,586 | +97,551 | 0.03% | 9,076,640 |
| 2018-10-04 | 2018-10-02 | 1.456 | 6,413,035 | +97,552 | 0.03% | 9,335,080 |
| 2018-10-03 | 2018-09-28 | 1.476 | 6,315,483 | +97,551 | 0.03% | 9,322,560 |
| 2018-09-28 | 2018-09-26 | 1.579 | 6,217,932 | +97,552 | 0.03% | 9,815,960 |
| 2018-09-27 | 2018-09-24 | 1.548 | 6,120,380 | +5,853 | 0.03% | 9,473,739 |
| 2018-09-26 | 2018-09-21 | 1.589 | 6,114,527 | +117,062 | 0.03% | 9,715,400 |
| 2018-09-24 | 2018-09-20 | 1.476 | 5,997,465 | +48,775 | 0.02% | 8,853,119 |
| 2018-09-20 | 2018-09-18 | 1.486 | 5,948,690 | +148,279 | 0.02% | 8,842,100 |
| 2018-09-19 | 2018-09-17 | 1.445 | 5,800,411 | +48,775 | 0.02% | 8,383,859 |
| 2018-09-18 | 2018-09-14 | 1.456 | 5,751,636 | +195,103 | 0.02% | 8,372,320 |
| 2018-09-13 | 2018-09-11 | 1.445 | 5,556,533 | +51,703 | 0.02% | 8,031,360 |
| 2018-09-04 | 2018-08-31 | 1.671 | 5,504,830 | +195,103 | 0.02% | 9,198,089 |
| 2018-08-30 | 2018-08-28 | 1.948 | 5,309,727 | +1,170,617 | 0.02% | 10,341,699 |
| 2018-08-22 | 2018-08-20 | 1.845 | 4,139,110 | +395,084 | 0.02% | 7,637,401 |
| 2018-08-20 | 2018-08-16 | 1.876 | 3,744,026 | +2,438,787 | 0.02% | 7,023,540 |
| 2018-08-13 | 2018-08-09 | 1.999 | 1,305,239 | -10,731 | 0.01% | 2,609,100 |
| 2018-07-30 | 2018-07-26 | 1.989 | 1,315,970 | -97,551 | 0.01% | 2,617,061 |
| 2018-07-27 | 2018-07-25 | 1.999 | 1,413,521 | +97,551 | 0.01% | 2,825,550 |
| 2018-07-26 | 2018-07-24 | 1.989 | 1,315,970 | -12,681 | 0.01% | 2,617,061 |
| 2018-07-25 | 2018-07-23 | 1.958 | 1,328,651 | -103,405 | 0.01% | 2,601,419 |
| 2018-07-24 | 2018-07-20 | 1.958 | 1,432,056 | -195,103 | 0.01% | 2,803,880 |
| 2018-07-20 | 2018-07-18 | 2.009 | 1,627,159 | -171,690 | 0.01% | 3,269,280 |
| 2018-07-18 | 2018-07-16 | 2.050 | 1,798,849 | -29,266 | 0.01% | 3,687,999 |
| 2018-07-16 | 2018-07-12 | 2.081 | 1,828,115 | +9,755 | 0.01% | 3,804,220 |
| 2018-07-13 | 2018-07-11 | 2.050 | 1,818,360 | -23,412 | 0.01% | 3,728,001 |
| 2018-07-12 | 2018-07-10 | 2.101 | 1,841,772 | +292,654 | 0.01% | 3,870,400 |
| 2018-07-11 | 2018-07-09 | 2.112 | 1,549,118 | -741,391 | 0.01% | 3,271,281 |
| 2018-07-09 | 2018-07-05 | 2.112 | 2,290,509 | +27,314 | 0.01% | 4,836,880 |
| 2018-07-06 | 2018-07-04 | 2.163 | 2,263,195 | -39,020 | 0.01% | 4,895,201 |
| 2018-07-05 | 2018-07-03 | 2.235 | 2,302,215 | +73,164 | 0.01% | 5,144,800 |
| 2018-07-04 | 2018-06-29 | 2.327 | 2,229,051 | +10,730 | 0.01% | 5,186,949 |
| 2018-06-26 | 2018-06-22 | 2.563 | 2,218,321 | -33,167 | 0.01% | 5,685,000 |
| 2018-06-25 | 2018-06-21 | 2.542 | 2,251,488 | +12,681 | 0.01% | 5,723,839 |
| 2018-06-22 | 2018-06-20 | 2.532 | 2,238,807 | -25,363 | 0.01% | 5,668,651 |
| 2018-06-21 | 2018-06-19 | 2.511 | 2,264,170 | -244,854 | 0.01% | 5,686,450 |
| 2018-06-20 | 2018-06-15 | 2.624 | 2,509,024 | +277,046 | 0.01% | 6,584,319 |
| 2018-06-12 | 2018-06-08 | 2.676 | 2,231,978 | +23,412 | 0.01% | 5,971,680 |
| 2018-06-11 | 2018-06-07 | 2.737 | 2,208,566 | -23,412 | 0.01% | 6,044,881 |
| 2018-06-07 | 2018-06-05 | 2.706 | 2,231,978 | -23,412 | 0.01% | 6,040,320 |
| 2018-06-06 | 2018-06-04 | 2.717 | 2,255,390 | +23,412 | 0.01% | 6,126,799 |
| 2018-06-05 | 2018-06-01 | 2.676 | 2,231,978 | -23,412 | 0.01% | 5,971,680 |
| 2018-06-01 | 2018-05-30 | 2.665 | 2,255,390 | +44,873 | 0.01% | 6,011,199 |
| 2018-05-31 | 2018-05-29 | 2.737 | 2,210,517 | -58,531 | 0.01% | 6,050,221 |
| 2018-05-14 | 2018-05-10 | 2.809 | 2,269,048 | -428,251 | 0.01% | 6,373,241 |
| 2018-05-11 | 2018-05-09 | 2.850 | 2,697,299 | -187,298 | 0.01% | 7,686,701 |
| 2018-05-10 | 2018-05-08 | 2.850 | 2,884,597 | -21,462 | 0.01% | 8,220,459 |
| 2018-05-08 | 2018-05-04 | 2.809 | 2,906,059 | +78,041 | 0.01% | 8,162,461 |
| 2018-05-03 | 2018-04-30 | 2.788 | 2,828,018 | -1,129,646 | 0.01% | 7,885,281 |
| 2018-05-02 | 2018-04-27 | 2.665 | 3,957,664 | -370,696 | 0.02% | 10,548,200 |
| 2018-04-30 | 2018-04-26 | 2.665 | 4,328,360 | +162,911 | 0.02% | 11,536,201 |
| 2018-04-27 | 2018-04-25 | 2.737 | 4,165,449 | -55,604 | 0.02% | 11,400,901 |
| 2018-04-26 | 2018-04-24 | 2.696 | 4,221,053 | -77,066 | 0.02% | 11,380,010 |
| 2018-04-25 | 2018-04-23 | 2.758 | 4,298,119 | +545,313 | 0.02% | 11,852,141 |
| 2018-04-24 | 2018-04-20 | 2.870 | 3,752,806 | +18,535 | 0.02% | 10,771,601 |
| 2018-04-11 | 2018-04-09 | 3.699 | 3,734,271 | +226,044 | 0.02% | 13,813,055 |
| 2018-04-04 | 2018-03-29 | 3.601 | 3,508,227 | +16,496 | 0.02% | 12,632,399 |
| 2018-04-03 | 2018-03-28 | 3.666 | 3,491,731 | -91,646 | 0.02% | 12,801,600 |
| 2018-03-28 | 2018-03-26 | 3.655 | 3,583,377 | +170,462 | 0.02% | 13,098,499 |
| 2018-03-27 | 2018-03-23 | 3.666 | 3,412,915 | -237,364 | 0.01% | 12,512,640 |
| 2018-03-26 | 2018-03-22 | 3.808 | 3,650,279 | -305,183 | 0.02% | 13,900,669 |
| 2018-03-23 | 2018-03-21 | 3.775 | 3,955,462 | +43,990 | 0.02% | 14,933,360 |
| 2018-03-21 | 2018-03-19 | 3.939 | 3,911,472 | +183,293 | 0.02% | 15,407,481 |
| 2018-03-20 | 2018-03-16 | 4.070 | 3,728,179 | -5,499 | 0.02% | 15,173,641 |
| 2018-03-14 | 2018-03-12 | 3.961 | 3,733,678 | +45,824 | 0.02% | 14,788,621 |
| 2018-03-13 | 2018-03-09 | 3.906 | 3,687,854 | -14,664 | 0.02% | 14,405,918 |
| 2018-03-06 | 2018-03-02 | 3.808 | 3,702,518 | -49,489 | 0.02% | 14,099,601 |
| 2018-03-01 | 2018-02-27 | 3.928 | 3,752,007 | +917 | 0.02% | 14,738,400 |
| 2018-02-28 | 2018-02-26 | 3.983 | 3,751,090 | -14,664 | 0.02% | 14,939,448 |
| 2018-02-22 | 2018-02-20 | 3.874 | 3,765,754 | +161,298 | 0.02% | 14,586,950 |
| 2018-02-21 | 2018-02-15 | 3.841 | 3,604,456 | +916 | 0.02% | 13,844,160 |
| 2018-02-20 | 2018-02-13 | 3.721 | 3,603,540 | -14,663 | 0.02% | 13,408,121 |
| 2018-02-13 | 2018-02-09 | 3.612 | 3,618,203 | +43,074 | 0.02% | 13,067,880 |
| 2018-02-08 | 2018-02-06 | 3.961 | 3,575,129 | +29,327 | 0.02% | 14,160,629 |
| 2018-02-07 | 2018-02-05 | 4.223 | 3,545,802 | +14,663 | 0.02% | 14,973,029 |
| 2018-02-06 | 2018-02-02 | 4.277 | 3,531,139 | -3,666 | 0.02% | 15,103,760 |
| 2018-02-05 | 2018-02-01 | 4.234 | 3,534,805 | +73,317 | 0.02% | 14,965,161 |
| 2018-02-02 | 2018-01-31 | 4.310 | 3,461,488 | +146,635 | 0.02% | 14,919,152 |
| 2018-01-25 | 2018-01-23 | 4.463 | 3,314,853 | +1,077,762 | 0.01% | 14,793,529 |
| 2018-01-24 | 2018-01-22 | 4.376 | 2,237,091 | +82,482 | 0.01% | 9,788,412 |
| 2018-01-22 | 2018-01-18 | 4.299 | 2,154,609 | -916 | 0.01% | 9,262,941 |
| 2018-01-17 | 2018-01-15 | 4.103 | 2,155,525 | -5,499 | 0.01% | 8,843,519 |
| 2018-01-11 | 2018-01-09 | 4.146 | 2,161,024 | -26,577 | 0.01% | 8,960,400 |
| 2018-01-10 | 2018-01-08 | 4.157 | 2,187,601 | -27,494 | 0.01% | 9,094,468 |
| 2018-01-04 | 2018-01-02 | 4.070 | 2,215,095 | -12,831 | 0.01% | 9,015,408 |
| 2018-01-03 | 2017-12-29 | 4.026 | 2,227,926 | -24,744 | 0.01% | 8,970,390 |
| 2017-12-29 | 2017-12-27 | 3.906 | 2,252,670 | +12,830 | 0.01% | 8,799,638 |
| 2017-12-14 | 2017-12-12 | 3.830 | 2,239,840 | +5,499 | 0.01% | 8,578,440 |
| 2017-12-08 | 2017-12-06 | 3.775 | 2,234,341 | -30,244 | 0.01% | 8,435,479 |
| 2017-11-30 | 2017-11-28 | 3.950 | 2,264,585 | +108,143 | 0.01% | 8,945,022 |
| 2017-11-28 | 2017-11-24 | 4.005 | 2,156,442 | +18,330 | 0.01% | 8,635,511 |
| 2017-11-24 | 2017-11-22 | 3.983 | 2,138,112 | +78,816 | 0.01% | 8,515,448 |
| 2017-11-23 | 2017-11-21 | 3.961 | 2,059,296 | +54,987 | 0.01% | 8,156,608 |
| 2017-11-22 | 2017-11-20 | 3.950 | 2,004,309 | +11,915 | 0.01% | 7,916,942 |
| 2017-10-27 | 2017-10-25 | 4.059 | 1,992,394 | +91,646 | 0.01% | 8,087,278 |
| 2017-10-25 | 2017-10-23 | 4.037 | 1,900,748 | +91,646 | 0.01% | 7,673,800 |
| 2017-10-19 | 2017-10-17 | 4.048 | 1,809,102 | +247,446 | 0.01% | 7,323,542 |
| 2017-10-18 | 2017-10-16 | 4.048 | 1,561,656 | +155,799 | 0.01% | 6,321,840 |
| 2017-10-13 | 2017-10-11 | 4.157 | 1,405,857 | -783,577 | 0.01% | 5,844,540 |
| 2017-10-12 | 2017-10-10 | 4.179 | 2,189,434 | +100,811 | 0.01% | 9,149,868 |
| 2017-09-25 | 2017-09-21 | 4.037 | 2,088,623 | +916,465 | 0.01% | 8,432,299 |
| 2017-09-19 | 2017-09-15 | 3.884 | 1,172,158 | -5,499 | 0.01% | 4,553,238 |
| 2017-09-18 | 2017-09-14 | 3.874 | 1,177,657 | -36,659 | 0.01% | 4,561,749 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,214,316 | -421,574 | 0.01% | 4,730,251 |
| 2017-09-13 | 2017-09-11 | 4.005 | 1,635,890 | -139,302 | 0.01% | 6,550,951 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,775,192 | +603,034 | 0.01% | 6,953,829 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,172,158 | +27,493 | 0.01% | 4,425,338 |
| 2017-09-07 | 2017-09-05 | 3.655 | 1,144,665 | +6,416 | 0.00% | 4,184,152 |
| 2017-09-04 | 2017-08-31 | 3.644 | 1,138,249 | +22,911 | 0.00% | 4,148,279 |
| 2017-08-29 | 2017-08-25 | 3.677 | 1,115,338 | +10,081 | 0.00% | 4,101,291 |
| 2017-08-28 | 2017-08-24 | 3.634 | 1,105,257 | -10,081 | 0.00% | 4,015,982 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,115,338 | +13,747 | 0.00% | 3,991,761 |
| 2017-08-08 | 2017-08-04 | 3.557 | 1,101,591 | -16,496 | 0.00% | 3,918,521 |
| 2017-08-04 | 2017-08-02 | 3.524 | 1,118,087 | -641,525 | 0.00% | 3,940,600 |
| 2017-08-03 | 2017-08-01 | 3.503 | 1,759,612 | +651,606 | 0.01% | 6,163,198 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,108,006 | +16,496 | 0.00% | 3,844,620 |
| 2017-07-18 | 2017-07-14 | 3.383 | 1,091,510 | +274,940 | 0.00% | 3,692,101 |
| 2017-07-03 | 2017-06-29 | 3.306 | 816,570 | -274,940 | 0.00% | 2,699,730 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,091,510 | +696,514 | 0.00% | 3,823,111 |
| 2017-05-16 | 2017-05-12 | 3.871 | 394,996 | +19,818 | 0.00% | 1,529,194 |
| 2017-05-08 | 2017-05-04 | 3.791 | 375,178 | +104,458 | 0.00% | 1,422,300 |
| 2017-05-05 | 2017-05-02 | 3.734 | 270,720 | +156,687 | 0.00% | 1,010,750 |
| 2017-04-27 | 2017-04-25 | 3.492 | 114,033 | -55,711 | 0.00% | 398,239 |
| 2017-04-20 | 2017-04-18 | 3.825 | 169,744 | +81,825 | 0.00% | 649,350 |
| 2017-04-13 | 2017-04-11 | 3.757 | 87,919 | -20,891 | 0.00% | 330,271 |
| 2017-04-11 | 2017-04-07 | 3.802 | 108,810 | -15,669 | 0.00% | 413,749 |
| 2017-04-10 | 2017-04-06 | 3.757 | 124,479 | -17,410 | 0.00% | 467,610 |
| 2017-04-07 | 2017-04-05 | 3.825 | 141,889 | -50,488 | 0.00% | 542,791 |
| 2017-03-30 | 2017-03-28 | 3.676 | 192,377 | -17,409 | 0.00% | 707,201 |
| 2017-03-29 | 2017-03-27 | 3.584 | 209,786 | +104,458 | 0.00% | 751,919 |
| 2017-03-23 | 2017-03-21 | 3.711 | 105,328 | +104,458 | 0.00% | 390,828 |
| 2017-01-20 | 2017-01-18 | 3.446 | 870 | -13,058 | 0.00% | 2,998 |
| 2017-01-19 | 2017-01-17 | 3.423 | 13,928 | -30,467 | 0.00% | 47,681 |
| 2017-01-16 | 2017-01-12 | 3.343 | 44,395 | -90,530 | 0.00% | 148,411 |
| 2017-01-13 | 2017-01-11 | 3.274 | 134,925 | +52,229 | 0.00% | 441,751 |
| 2017-01-10 | 2017-01-06 | 3.182 | 82,696 | -52,229 | 0.00% | 263,150 |
| 2017-01-09 | 2017-01-05 | 3.228 | 134,925 | -52,229 | 0.00% | 435,551 |
| 2017-01-05 | 2017-01-03 | 3.217 | 187,154 | +43,524 | 0.00% | 602,001 |
| 2016-12-30 | 2016-12-28 | 3.113 | 143,630 | +43,524 | 0.00% | 447,151 |
| 2016-12-23 | 2016-12-21 | 3.090 | 100,106 | +17,410 | 0.00% | 309,352 |
| 2016-12-19 | 2016-12-15 | 3.171 | 82,696 | +43,524 | 0.00% | 262,200 |
| 2016-11-17 | 2016-11-15 | 3.573 | 39,172 | +17,410 | 0.00% | 139,951 |
| 2016-11-07 | 2016-11-03 | 3.377 | 21,762 | -89,660 | 0.00% | 73,500 |
| 2016-11-04 | 2016-11-02 | 3.423 | 111,422 | -34,819 | 0.00% | 381,441 |
| 2016-11-03 | 2016-11-01 | 3.423 | 146,241 | -87,048 | 0.00% | 500,640 |
| 2016-09-21 | 2016-09-19 | 3.550 | 233,289 | +20,891 | 0.00% | 828,119 |
| 2016-09-13 | 2016-09-09 | 3.561 | 212,398 | -4,352 | 0.00% | 756,401 |
| 2016-02-18 | 2016-02-16 | 2.998 | 216,750 | -17,410 | 0.00% | 649,889 |
| 2016-01-29 | 2016-01-27 | 2.975 | 234,160 | +17,410 | 0.00% | 696,710 |
| 2016-01-19 | 2016-01-15 | 3.504 | 216,750 | +49,617 | 0.00% | 759,449 |
| 2016-01-18 | 2016-01-14 | 3.504 | 167,133 | +161,910 | 0.00% | 585,601 |
| 2016-01-13 | 2016-01-11 | 3.412 | 5,223 | -158,428 | 0.00% | 17,820 |
| 2016-01-12 | 2016-01-08 | 3.492 | 163,651 | -24,373 | 0.00% | 571,521 |
| 2016-01-04 | 2015-12-29 | 3.550 | 188,024 | +26,114 | 0.00% | 667,439 |
| 2015-12-30 | 2015-12-28 | 3.561 | 161,910 | +156,687 | 0.00% | 576,601 |
| 2015-12-29 | 2015-12-24 | 3.561 | 5,223 | -52,229 | 0.00% | 18,600 |
| 2015-12-23 | 2015-12-21 | 3.561 | 57,452 | -350,804 | 0.00% | 204,601 |
| 2015-12-22 | 2015-12-18 | 3.492 | 408,256 | +52,229 | 0.00% | 1,425,759 |
| 2015-12-10 | 2015-12-08 | 3.435 | 356,027 | -17,410 | 0.00% | 1,222,909 |
| 2015-11-24 | 2015-11-20 | 3.573 | 373,437 | -4,352 | 0.00% | 1,334,190 |
| 2015-11-23 | 2015-11-19 | 3.584 | 377,789 | +13,057 | 0.00% | 1,354,078 |
| 2015-11-16 | 2015-11-12 | 3.550 | 364,732 | -60,934 | 0.00% | 1,294,709 |
| 2015-11-12 | 2015-11-10 | 3.596 | 425,666 | -30,467 | 0.00% | 1,530,570 |
| 2015-11-09 | 2015-11-05 | 3.596 | 456,133 | -69,639 | 0.00% | 1,640,120 |
| 2015-11-06 | 2015-11-04 | 3.584 | 525,772 | -27,855 | 0.00% | 1,884,482 |
| 2015-11-03 | 2015-10-30 | 3.561 | 553,627 | 0.00% | 1,971,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy