History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-10-10 | 2025-10-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-10-06 | 2025-10-02 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-30 | 2025-09-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-09-22 | 2025-09-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-16 | 2025-09-12 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-15 | 2025-09-11 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-12 | 2025-09-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-10 | 2025-09-08 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-09 | 2025-09-05 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-08 | 2025-09-04 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-05 | 2025-09-03 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-02 | 2025-08-29 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-09-01 | 2025-08-28 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-08-29 | 2025-08-27 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-08-27 | 2025-08-25 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-08-25 | 2025-08-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-21 | 2025-08-19 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-08-19 | 2025-08-15 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-08-18 | 2025-08-14 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-15 | 2025-08-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-14 | 2025-08-12 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-12 | 2025-08-08 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-08-08 | 2025-08-06 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-08-07 | 2025-08-05 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-06 | 2025-08-04 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-04 | 2025-07-31 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-30 | 2025-07-28 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-28 | 2025-07-24 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-24 | 2025-07-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-23 | 2025-07-21 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-21 | 2025-07-17 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-18 | 2025-07-16 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-17 | 2025-07-15 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-16 | 2025-07-14 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-10 | 2025-07-08 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-07 | 2025-07-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-06-30 | 2025-06-26 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-23 | 2025-06-19 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-06-20 | 2025-06-18 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-06-18 | 2025-06-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-17 | 2025-06-13 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-16 | 2025-06-12 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-13 | 2025-06-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-12 | 2025-06-10 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-06-11 | 2025-06-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-09 | 2025-06-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-04 | 2025-06-02 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-06-02 | 2025-05-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-23 | 2025-05-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-05-22 | 2025-05-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-21 | 2025-05-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-14 | 2025-05-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-12 | 2025-05-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-08 | 2025-05-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-02 | 2025-04-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-30 | 2025-04-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-29 | 2025-04-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-04-15 | 2025-04-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-14 | 2025-04-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-04-11 | 2025-04-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-04-10 | 2025-04-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-09 | 2025-04-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-08 | 2025-04-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-02 | 2025-03-31 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-01 | 2025-03-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-03-26 | 2025-03-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-03-21 | 2025-03-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-03-20 | 2025-03-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-03-19 | 2025-03-17 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-03-18 | 2025-03-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-03-17 | 2025-03-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-03-13 | 2025-03-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-05 | 2025-03-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-03-04 | 2025-02-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-03-03 | 2025-02-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-26 | 2025-02-24 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-24 | 2025-02-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-02-18 | 2025-02-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-14 | 2025-02-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-13 | 2025-02-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-11 | 2025-02-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-01-16 | 2025-01-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-01-08 | 2025-01-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-07 | 2025-01-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-03 | 2024-12-31 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-02 | 2024-12-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-23 | 2024-12-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-12 | 2024-12-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-09 | 2024-12-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-05 | 2024-12-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-04 | 2024-12-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-11-29 | 2024-11-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-11-27 | 2024-11-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-11-26 | 2024-11-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-21 | 2024-11-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-19 | 2024-11-15 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-14 | 2024-11-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-13 | 2024-11-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-11 | 2024-11-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-08 | 2024-11-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-05 | 2024-11-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-01 | 2024-10-30 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-30 | 2024-10-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-29 | 2024-10-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-28 | 2024-10-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-23 | 2024-10-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-21 | 2024-10-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-18 | 2024-10-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-15 | 2024-10-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-14 | 2024-10-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-10 | 2024-10-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-09 | 2024-10-07 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-10-08 | 2024-10-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-07 | 2024-10-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-30 | 2024-09-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-27 | 2024-09-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-09-26 | 2024-09-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-09-25 | 2024-09-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-23 | 2024-09-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-09-20 | 2024-09-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-17 | 2024-09-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-16 | 2024-09-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-13 | 2024-09-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-10 | 2024-09-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-09-05 | 2024-09-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-04 | 2024-09-02 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-09-03 | 2024-08-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-02 | 2024-08-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-29 | 2024-08-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-28 | 2024-08-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-27 | 2024-08-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-26 | 2024-08-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-23 | 2024-08-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-22 | 2024-08-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-21 | 2024-08-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-20 | 2024-08-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-16 | 2024-08-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-15 | 2024-08-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-14 | 2024-08-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-13 | 2024-08-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-12 | 2024-08-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-09 | 2024-08-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-08 | 2024-08-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-07 | 2024-08-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-06 | 2024-08-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-05 | 2024-08-01 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-02 | 2024-07-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-01 | 2024-07-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-07-31 | 2024-07-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-07-30 | 2024-07-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-29 | 2024-07-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-26 | 2024-07-24 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-07-25 | 2024-07-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-24 | 2024-07-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-07-23 | 2024-07-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-07-22 | 2024-07-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-19 | 2024-07-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-18 | 2024-07-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-17 | 2024-07-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-12 | 2024-07-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-11 | 2024-07-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-10 | 2024-07-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-09 | 2024-07-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-08 | 2024-07-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-05 | 2024-07-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-07-04 | 2024-07-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-03 | 2024-06-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-02 | 2024-06-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-06-28 | 2024-06-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-06-27 | 2024-06-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-06-25 | 2024-06-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-06-24 | 2024-06-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-06-21 | 2024-06-19 | 0.360 | 5,000 | -5,000 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.385 | 10,000 | -30,000 | 0.00% | 3,850 |
| 2024-05-17 | 2024-05-14 | 0.370 | 40,000 | -40,000 | 0.00% | 14,800 |
| 2022-04-26 | 2022-04-22 | 0.380 | 80,000 | -100,000 | 0.00% | 30,400 |
| 2022-01-07 | 2022-01-05 | 0.510 | 180,000 | +100,000 | 0.00% | 91,800 |
| 2021-01-25 | 2021-01-21 | 1.010 | 80,000 | +20,000 | 0.00% | 80,800 |
| 2020-09-07 | 2020-09-03 | 0.870 | 60,000 | -2,000 | 0.00% | 52,200 |
| 2020-07-03 | 2020-06-30 | 0.791 | 62,000 | +900 | 0.00% | 49,073 |
| 2019-06-25 | 2019-06-21 | 1.384 | 61,100 | +618 | 0.00% | 84,555 |
| 2018-09-06 | 2018-09-04 | 1.620 | 60,482 | +29,266 | 0.00% | 97,960 |
| 2018-06-27 | 2018-06-25 | 2.511 | 31,216 | -78,042 | 0.00% | 78,399 |
| 2018-06-11 | 2018-06-07 | 2.737 | 109,258 | +1,951 | 0.00% | 299,041 |
| 2018-05-28 | 2018-05-24 | 2.829 | 107,307 | +39,021 | 0.00% | 303,601 |
| 2018-05-07 | 2018-05-03 | 2.819 | 68,286 | +39,021 | 0.00% | 192,500 |
| 2018-04-11 | 2018-04-09 | 3.699 | 29,265 | +1,771 | 0.00% | 108,251 |
| 2018-03-01 | 2018-02-27 | 3.928 | 27,494 | -1,833 | 0.00% | 108,000 |
| 2018-02-28 | 2018-02-26 | 3.983 | 29,327 | +1,833 | 0.00% | 116,801 |
| 2018-01-25 | 2018-01-23 | 4.463 | 27,494 | +18,329 | 0.00% | 122,700 |
| 2017-10-31 | 2017-10-27 | 4.070 | 9,165 | -916 | 0.00% | 37,301 |
| 2017-10-30 | 2017-10-26 | 4.037 | 10,081 | +916 | 0.00% | 40,700 |
| 2017-10-24 | 2017-10-20 | 4.103 | 9,165 | -1,833 | 0.00% | 37,601 |
| 2017-10-23 | 2017-10-19 | 4.037 | 10,998 | -1,833 | 0.00% | 44,402 |
| 2017-10-20 | 2017-10-18 | 4.146 | 12,831 | +3,666 | 0.00% | 53,202 |
| 2017-09-20 | 2017-09-18 | 4.005 | 9,165 | -1,833 | 0.00% | 36,701 |
| 2017-05-16 | 2017-05-12 | 3.871 | 10,998 | +552 | 0.00% | 42,578 |
| 2017-05-08 | 2017-05-04 | 3.791 | 10,446 | -8,705 | 0.00% | 39,601 |
| 2015-12-10 | 2015-12-08 | 3.435 | 19,151 | -1,741 | 0.00% | 65,781 |
| 2015-12-09 | 2015-12-07 | 3.515 | 20,892 | -1,741 | 0.00% | 73,441 |
| 2015-12-02 | 2015-11-30 | 3.538 | 22,633 | +8,705 | 0.00% | 80,082 |
| 2015-11-18 | 2015-11-16 | 3.423 | 13,928 | -3,482 | 0.00% | 47,681 |
| 2015-11-03 | 2015-10-30 | 3.561 | 17,410 | 0.00% | 62,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy