History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 141,573,124 | +0 | 0.40% | 141,573,124 |
| 2025-10-13 | 2025-10-09 | 1.030 | 141,573,124 | +0 | 0.40% | 145,820,318 |
| 2025-10-10 | 2025-10-08 | 1.000 | 141,573,124 | -606,565 | 0.40% | 141,573,124 |
| 2025-10-09 | 2025-10-06 | 1.020 | 142,179,689 | -3,078,000 | 0.40% | 145,023,283 |
| 2025-10-08 | 2025-10-03 | 1.030 | 145,257,689 | +3,034,000 | 0.41% | 149,615,420 |
| 2025-10-06 | 2025-10-02 | 1.020 | 142,223,689 | +120,185 | 0.40% | 145,068,163 |
| 2025-10-03 | 2025-09-30 | 1.040 | 142,103,504 | -1,830,467 | 0.40% | 147,787,644 |
| 2025-10-02 | 2025-09-29 | 1.050 | 143,933,971 | +5,676,716 | 0.41% | 151,130,670 |
| 2025-09-30 | 2025-09-26 | 0.960 | 138,257,255 | -79,250 | 0.39% | 132,726,965 |
| 2025-09-29 | 2025-09-25 | 0.980 | 138,336,505 | +150,628 | 0.39% | 135,569,775 |
| 2025-09-26 | 2025-09-24 | 0.990 | 138,185,877 | -1,780,492 | 0.39% | 136,804,018 |
| 2025-09-25 | 2025-09-23 | 1.000 | 139,966,369 | +1,759,349 | 0.40% | 139,966,369 |
| 2025-09-24 | 2025-09-22 | 1.020 | 138,207,020 | -727,000 | 0.39% | 140,971,160 |
| 2025-09-23 | 2025-09-19 | 1.030 | 138,934,020 | -15,000 | 0.39% | 143,102,041 |
| 2025-09-22 | 2025-09-18 | 1.040 | 138,949,020 | -2,787,000 | 0.39% | 144,506,981 |
| 2025-09-19 | 2025-09-17 | 1.060 | 141,736,020 | -45,000 | 0.40% | 150,240,181 |
| 2025-09-18 | 2025-09-16 | 1.040 | 141,781,020 | +3,233,304 | 0.40% | 147,452,261 |
| 2025-09-17 | 2025-09-15 | 1.050 | 138,547,716 | -5,792,000 | 0.39% | 145,475,102 |
| 2025-09-16 | 2025-09-12 | 1.090 | 144,339,716 | +4,590,230 | 0.41% | 157,330,290 |
| 2025-09-15 | 2025-09-11 | 1.090 | 139,749,486 | -2,469,000 | 0.40% | 152,326,940 |
| 2025-09-12 | 2025-09-10 | 1.080 | 142,218,486 | -286,440 | 0.40% | 153,595,965 |
| 2025-09-11 | 2025-09-09 | 1.070 | 142,504,926 | +5,053,000 | 0.40% | 152,480,271 |
| 2025-09-10 | 2025-09-08 | 1.070 | 137,451,926 | -1,643,000 | 0.39% | 147,073,561 |
| 2025-09-09 | 2025-09-05 | 1.070 | 139,094,926 | -1,120,025 | 0.39% | 148,831,571 |
| 2025-09-08 | 2025-09-04 | 1.070 | 140,214,951 | +613 | 0.40% | 150,029,998 |
| 2025-09-05 | 2025-09-03 | 1.080 | 140,214,338 | -579 | 0.40% | 151,431,485 |
| 2025-09-04 | 2025-09-02 | 1.070 | 140,214,917 | -682,385 | 0.40% | 150,029,961 |
| 2025-09-03 | 2025-09-01 | 1.100 | 140,897,302 | -8,000 | 0.40% | 154,987,032 |
| 2025-09-02 | 2025-08-29 | 1.150 | 140,905,302 | -2,390,370 | 0.40% | 162,041,097 |
| 2025-09-01 | 2025-08-28 | 1.140 | 143,295,672 | +803,000 | 0.41% | 163,357,066 |
| 2025-08-29 | 2025-08-27 | 1.140 | 142,492,672 | +2,899,467 | 0.40% | 162,441,646 |
| 2025-08-28 | 2025-08-26 | 1.140 | 139,593,205 | -9,122,310 | 0.39% | 159,136,254 |
| 2025-08-27 | 2025-08-25 | 1.160 | 148,715,515 | -4,627,232 | 0.42% | 172,509,997 |
| 2025-08-26 | 2025-08-22 | 1.150 | 153,342,747 | +16,025,667 | 0.43% | 176,344,159 |
| 2025-08-25 | 2025-08-21 | 1.200 | 137,317,080 | -717,659 | 0.39% | 164,780,496 |
| 2025-08-22 | 2025-08-20 | 1.170 | 138,034,739 | +4,910,253 | 0.39% | 161,500,645 |
| 2025-08-21 | 2025-08-19 | 1.180 | 133,124,486 | -57,269 | 0.38% | 157,086,893 |
| 2025-08-20 | 2025-08-18 | 1.210 | 133,181,755 | -1,544,053 | 0.38% | 161,149,924 |
| 2025-08-19 | 2025-08-15 | 1.210 | 134,725,808 | -508,797 | 0.38% | 163,018,228 |
| 2025-08-18 | 2025-08-14 | 1.180 | 135,234,605 | -245,001 | 0.38% | 159,576,834 |
| 2025-08-15 | 2025-08-13 | 1.190 | 135,479,606 | +2,388,000 | 0.38% | 161,220,731 |
| 2025-08-14 | 2025-08-12 | 1.160 | 133,091,606 | -2,159,000 | 0.38% | 154,386,263 |
| 2025-08-13 | 2025-08-11 | 1.190 | 135,250,606 | +2,699,526 | 0.38% | 160,948,221 |
| 2025-08-12 | 2025-08-08 | 1.180 | 132,551,080 | +2,568,973 | 0.37% | 156,410,274 |
| 2025-08-11 | 2025-08-07 | 1.210 | 129,982,107 | -2,498,000 | 0.37% | 157,278,349 |
| 2025-08-08 | 2025-08-06 | 1.210 | 132,480,107 | -714,000 | 0.37% | 160,300,929 |
| 2025-08-07 | 2025-08-05 | 1.230 | 133,194,107 | -94,000 | 0.38% | 163,828,752 |
| 2025-08-06 | 2025-08-04 | 1.180 | 133,288,107 | +172,000 | 0.38% | 157,279,966 |
| 2025-08-05 | 2025-08-01 | 1.190 | 133,116,107 | +1,663,000 | 0.38% | 158,408,167 |
| 2025-08-04 | 2025-07-31 | 1.220 | 131,453,107 | +3,281,000 | 0.37% | 160,372,791 |
| 2025-08-01 | 2025-07-30 | 1.240 | 128,172,107 | +111,000 | 0.36% | 158,933,413 |
| 2025-07-31 | 2025-07-29 | 1.270 | 128,061,107 | -2,449,000 | 0.36% | 162,637,606 |
| 2025-07-30 | 2025-07-28 | 1.320 | 130,510,107 | +1,294,208 | 0.37% | 172,273,341 |
| 2025-07-29 | 2025-07-25 | 1.290 | 129,215,899 | -3,173,650 | 0.37% | 166,688,510 |
| 2025-07-28 | 2025-07-24 | 1.320 | 132,389,549 | +59,469 | 0.37% | 174,754,205 |
| 2025-07-25 | 2025-07-23 | 1.240 | 132,330,080 | -60,000 | 0.37% | 164,089,299 |
| 2025-07-22 | 2025-07-18 | 1.240 | 132,390,080 | -13,000 | 0.37% | 164,163,699 |
| 2025-07-21 | 2025-07-17 | 1.250 | 132,403,080 | -789,000 | 0.37% | 165,503,850 |
| 2025-07-18 | 2025-07-16 | 1.270 | 133,192,080 | +5,463,000 | 0.38% | 169,153,942 |
| 2025-07-17 | 2025-07-15 | 1.280 | 127,729,080 | +3,820,000 | 0.36% | 163,493,222 |
| 2025-07-16 | 2025-07-14 | 1.320 | 123,909,080 | -54,819 | 0.35% | 163,559,986 |
| 2025-07-15 | 2025-07-11 | 1.280 | 123,963,899 | -4,055,000 | 0.35% | 158,673,791 |
| 2025-07-14 | 2025-07-10 | 1.260 | 128,018,899 | -2,614,000 | 0.36% | 161,303,813 |
| 2025-07-11 | 2025-07-09 | 1.240 | 130,632,899 | -3,449,000 | 0.37% | 161,984,795 |
| 2025-07-10 | 2025-07-08 | 1.280 | 134,081,899 | +3,264,000 | 0.38% | 171,624,831 |
| 2025-07-09 | 2025-07-07 | 1.240 | 130,817,899 | -778,000 | 0.37% | 162,214,195 |
| 2025-07-08 | 2025-07-04 | 1.270 | 131,595,899 | +2,461,000 | 0.37% | 167,126,792 |
| 2025-07-07 | 2025-07-03 | 1.250 | 129,134,899 | -2,185,000 | 0.37% | 161,418,624 |
| 2025-07-04 | 2025-07-02 | 1.250 | 131,319,899 | -1,954,000 | 0.37% | 164,149,874 |
| 2025-07-03 | 2025-06-30 | 1.280 | 133,273,899 | +2,282,000 | 0.38% | 170,590,591 |
| 2025-07-02 | 2025-06-27 | 1.290 | 130,991,899 | -252,000 | 0.37% | 168,979,550 |
| 2025-06-30 | 2025-06-26 | 1.260 | 131,243,899 | +252,000 | 0.37% | 165,367,313 |
| 2025-06-27 | 2025-06-25 | 1.280 | 130,991,899 | -8,832,000 | 0.37% | 167,669,631 |
| 2025-06-26 | 2025-06-24 | 1.200 | 139,823,899 | -366,000 | 0.40% | 167,788,679 |
| 2025-06-25 | 2025-06-23 | 1.140 | 140,189,899 | +1,318,000 | 0.40% | 159,816,485 |
| 2025-06-24 | 2025-06-20 | 1.100 | 138,871,899 | -12,008,000 | 0.39% | 152,759,089 |
| 2025-06-23 | 2025-06-19 | 1.060 | 150,879,899 | -2,118,000 | 0.43% | 159,932,693 |
| 2025-06-20 | 2025-06-18 | 1.080 | 152,997,899 | +196,000 | 0.43% | 165,237,731 |
| 2025-06-19 | 2025-06-17 | 1.110 | 152,801,899 | -753,000 | 0.43% | 169,610,108 |
| 2025-06-18 | 2025-06-16 | 1.100 | 153,554,899 | -1,666,000 | 0.43% | 168,910,389 |
| 2025-06-17 | 2025-06-13 | 1.050 | 155,220,899 | -2,124,000 | 0.44% | 162,981,944 |
| 2025-06-16 | 2025-06-12 | 1.030 | 157,344,899 | -15,000 | 0.44% | 162,065,246 |
| 2025-06-13 | 2025-06-11 | 1.010 | 157,359,899 | -192,000 | 0.44% | 158,933,498 |
| 2025-06-12 | 2025-06-10 | 0.970 | 157,551,899 | -5,412,000 | 0.45% | 152,825,342 |
| 2025-06-11 | 2025-06-09 | 1.040 | 162,963,899 | +1,847,000 | 0.46% | 169,482,455 |
| 2025-06-10 | 2025-06-06 | 1.010 | 161,116,899 | +2,890,000 | 0.46% | 162,728,068 |
| 2025-06-09 | 2025-06-05 | 1.000 | 158,226,899 | -7,697,000 | 0.45% | 158,226,899 |
| 2025-06-06 | 2025-06-04 | 0.960 | 165,923,899 | +15,543,899 | 0.47% | 159,286,943 |
| 2025-06-05 | 2025-06-03 | 0.870 | 150,380,000 | -24,284,000 | 0.43% | 130,830,600 |
| 2025-06-04 | 2025-06-02 | 0.870 | 174,664,000 | +208,000 | 0.49% | 151,957,680 |
| 2025-06-03 | 2025-05-30 | 0.860 | 174,456,000 | +10,869,819 | 0.49% | 150,032,160 |
| 2025-06-02 | 2025-05-29 | 0.850 | 163,586,181 | +933,000 | 0.46% | 139,048,254 |
| 2025-05-30 | 2025-05-28 | 0.840 | 162,653,181 | -49,073 | 0.46% | 136,628,672 |
| 2025-05-29 | 2025-05-27 | 0.800 | 162,702,254 | +24,000 | 0.46% | 130,161,803 |
| 2025-05-28 | 2025-05-26 | 0.800 | 162,678,254 | -274,927 | 0.46% | 130,142,603 |
| 2025-05-27 | 2025-05-23 | 0.800 | 162,953,181 | +966,000 | 0.46% | 130,362,545 |
| 2025-05-26 | 2025-05-22 | 0.790 | 161,987,181 | -73 | 0.46% | 127,969,873 |
| 2025-05-22 | 2025-05-20 | 0.790 | 161,987,254 | -64,000 | 0.46% | 127,969,931 |
| 2025-05-21 | 2025-05-19 | 0.800 | 162,051,254 | -36,000 | 0.46% | 129,641,003 |
| 2025-05-20 | 2025-05-16 | 0.780 | 162,087,254 | +99,988 | 0.46% | 126,428,058 |
| 2025-05-19 | 2025-05-15 | 0.780 | 161,987,266 | -95,000 | 0.46% | 126,350,067 |
| 2025-05-16 | 2025-05-14 | 0.820 | 162,082,266 | +2,694,463 | 0.46% | 132,907,458 |
| 2025-05-15 | 2025-05-13 | 0.790 | 159,387,803 | +1,522,777 | 0.45% | 125,916,364 |
| 2025-05-14 | 2025-05-12 | 0.820 | 157,865,026 | +1,002,000 | 0.45% | 129,449,321 |
| 2025-05-09 | 2025-05-07 | 0.790 | 156,863,026 | -110,902 | 0.44% | 123,921,791 |
| 2025-05-08 | 2025-05-06 | 0.780 | 156,973,928 | +108,000 | 0.44% | 122,439,664 |
| 2025-05-07 | 2025-05-02 | 0.720 | 156,865,928 | +3,000 | 0.44% | 112,943,468 |
| 2025-04-30 | 2025-04-28 | 0.730 | 156,862,928 | -71,000 | 0.44% | 114,509,937 |
| 2025-04-29 | 2025-04-25 | 0.740 | 156,933,928 | +6,000 | 0.44% | 116,131,107 |
| 2025-04-28 | 2025-04-24 | 0.720 | 156,927,928 | -42,000 | 0.44% | 112,988,108 |
| 2025-04-25 | 2025-04-23 | 0.720 | 156,969,928 | -1,579 | 0.44% | 113,018,348 |
| 2025-04-23 | 2025-04-17 | 0.710 | 156,971,507 | -388,684 | 0.44% | 111,449,770 |
| 2025-04-22 | 2025-04-16 | 0.710 | 157,360,191 | +381,000 | 0.44% | 111,725,736 |
| 2025-04-17 | 2025-04-15 | 0.720 | 156,979,191 | +1,060,204 | 0.44% | 113,025,018 |
| 2025-04-16 | 2025-04-14 | 0.740 | 155,918,987 | +273,529 | 0.44% | 115,380,050 |
| 2025-04-15 | 2025-04-11 | 0.710 | 155,645,458 | -1,961,742 | 0.44% | 110,508,275 |
| 2025-04-14 | 2025-04-10 | 0.690 | 157,607,200 | +1,712,000 | 0.45% | 108,748,968 |
| 2025-04-11 | 2025-04-09 | 0.670 | 155,895,200 | +1,919,000 | 0.44% | 104,449,784 |
| 2025-04-10 | 2025-04-08 | 0.650 | 153,976,200 | +3,869,000 | 0.44% | 100,084,530 |
| 2025-04-09 | 2025-04-07 | 0.630 | 150,107,200 | +500,000 | 0.42% | 94,567,536 |
| 2025-04-07 | 2025-04-02 | 0.760 | 149,607,200 | -60,000 | 0.42% | 113,701,472 |
| 2025-04-03 | 2025-04-01 | 0.770 | 149,667,200 | +615,000 | 0.42% | 115,243,744 |
| 2025-04-02 | 2025-03-31 | 0.770 | 149,052,200 | +27,446 | 0.42% | 114,770,194 |
| 2025-04-01 | 2025-03-28 | 0.810 | 149,024,754 | -19,000 | 0.42% | 120,710,051 |
| 2025-03-31 | 2025-03-27 | 0.840 | 149,043,754 | +18 | 0.42% | 125,196,753 |
| 2025-03-28 | 2025-03-26 | 0.840 | 149,043,736 | -1,106 | 0.42% | 125,196,738 |
| 2025-03-27 | 2025-03-25 | 0.830 | 149,044,842 | +1,127 | 0.42% | 123,707,219 |
| 2025-03-26 | 2025-03-24 | 0.840 | 149,043,715 | +92,534 | 0.42% | 125,196,721 |
| 2025-03-25 | 2025-03-21 | 0.840 | 148,951,181 | -91,420 | 0.42% | 125,118,992 |
| 2025-03-24 | 2025-03-20 | 0.850 | 149,042,601 | -99,989 | 0.42% | 126,686,211 |
| 2025-03-21 | 2025-03-19 | 0.850 | 149,142,590 | +2,101 | 0.42% | 126,771,202 |
| 2025-03-20 | 2025-03-18 | 0.870 | 149,140,489 | -2,140 | 0.42% | 129,752,225 |
| 2025-03-19 | 2025-03-17 | 0.850 | 149,142,629 | -43,552 | 0.42% | 126,771,235 |
| 2025-03-18 | 2025-03-14 | 0.820 | 149,186,181 | +135,000 | 0.42% | 122,332,668 |
| 2025-03-17 | 2025-03-13 | 0.780 | 149,051,181 | -398,363 | 0.42% | 116,259,921 |
| 2025-03-14 | 2025-03-12 | 0.790 | 149,449,544 | -67,359 | 0.42% | 118,065,140 |
| 2025-03-12 | 2025-03-10 | 0.800 | 149,516,903 | -118,637 | 0.42% | 119,613,522 |
| 2025-03-11 | 2025-03-07 | 0.810 | 149,635,540 | -125,000 | 0.42% | 121,204,787 |
| 2025-03-10 | 2025-03-06 | 0.780 | 149,760,540 | -3,974 | 0.42% | 116,813,221 |
| 2025-03-07 | 2025-03-05 | 0.750 | 149,764,514 | -2,843 | 0.42% | 112,323,386 |
| 2025-03-06 | 2025-03-04 | 0.730 | 149,767,357 | +75,349 | 0.42% | 109,330,171 |
| 2025-03-05 | 2025-03-03 | 0.750 | 149,692,008 | -74,000 | 0.42% | 112,269,006 |
| 2025-03-04 | 2025-02-28 | 0.740 | 149,766,008 | +105,105 | 0.42% | 110,826,846 |
| 2025-03-03 | 2025-02-27 | 0.760 | 149,660,903 | -256,000 | 0.42% | 113,742,286 |
| 2025-02-28 | 2025-02-26 | 0.780 | 149,916,903 | -84,000 | 0.42% | 116,935,184 |
| 2025-02-27 | 2025-02-25 | 0.740 | 150,000,903 | -971,000 | 0.42% | 111,000,668 |
| 2025-02-26 | 2025-02-24 | 0.760 | 150,971,903 | -202,696 | 0.43% | 114,738,646 |
| 2025-02-25 | 2025-02-21 | 0.740 | 151,174,599 | -503,002 | 0.43% | 111,869,203 |
| 2025-02-24 | 2025-02-20 | 0.720 | 151,677,601 | +70,848 | 0.43% | 109,207,873 |
| 2025-02-21 | 2025-02-19 | 0.700 | 151,606,753 | +578,000 | 0.43% | 106,124,727 |
| 2025-02-20 | 2025-02-18 | 0.700 | 151,028,753 | +501,565 | 0.43% | 105,720,127 |
| 2025-02-19 | 2025-02-17 | 0.710 | 150,527,188 | +1,469 | 0.43% | 106,874,303 |
| 2025-02-18 | 2025-02-14 | 0.720 | 150,525,719 | -4,750 | 0.43% | 108,378,518 |
| 2025-02-17 | 2025-02-13 | 0.690 | 150,530,469 | +112,868 | 0.43% | 103,866,024 |
| 2025-02-14 | 2025-02-12 | 0.680 | 150,417,601 | -119,875 | 0.43% | 102,283,969 |
| 2025-02-13 | 2025-02-11 | 0.650 | 150,537,476 | +17,596 | 0.43% | 97,849,359 |
| 2025-02-12 | 2025-02-10 | 0.670 | 150,519,880 | -14,000 | 0.43% | 100,848,320 |
| 2025-02-11 | 2025-02-07 | 0.670 | 150,533,880 | +54,763 | 0.43% | 100,857,700 |
| 2025-02-10 | 2025-02-06 | 0.680 | 150,479,117 | -53,000 | 0.43% | 102,325,800 |
| 2025-02-07 | 2025-02-05 | 0.680 | 150,532,117 | +1,664 | 0.43% | 102,361,840 |
| 2025-02-06 | 2025-02-04 | 0.700 | 150,530,453 | -996,087 | 0.43% | 105,371,317 |
| 2025-02-05 | 2025-02-03 | 0.690 | 151,526,540 | -4,000 | 0.43% | 104,553,313 |
| 2025-02-04 | 2025-01-28 | 0.690 | 151,530,540 | -558,937 | 0.43% | 104,556,073 |
| 2025-02-03 | 2025-01-24 | 0.680 | 152,089,477 | -1,470,000 | 0.43% | 103,420,844 |
| 2025-01-27 | 2025-01-23 | 0.680 | 153,559,477 | +29,000 | 0.43% | 104,420,444 |
| 2025-01-24 | 2025-01-22 | 0.690 | 153,530,477 | -1,616 | 0.43% | 105,936,029 |
| 2025-01-23 | 2025-01-21 | 0.680 | 153,532,093 | -3,397 | 0.43% | 104,401,823 |
| 2025-01-22 | 2025-01-20 | 0.660 | 153,535,490 | -13,511 | 0.43% | 101,333,423 |
| 2025-01-21 | 2025-01-17 | 0.630 | 153,549,001 | +92,400 | 0.43% | 96,735,871 |
| 2025-01-20 | 2025-01-16 | 0.610 | 153,456,601 | +39,000 | 0.43% | 93,608,527 |
| 2025-01-17 | 2025-01-15 | 0.590 | 153,417,601 | -142,347 | 0.43% | 90,516,385 |
| 2025-01-16 | 2025-01-14 | 0.600 | 153,559,948 | +9,730 | 0.43% | 92,135,969 |
| 2025-01-15 | 2025-01-13 | 0.560 | 153,550,218 | +86,457 | 0.43% | 85,988,122 |
| 2025-01-14 | 2025-01-10 | 0.560 | 153,463,761 | +438,000 | 0.43% | 85,939,706 |
| 2025-01-10 | 2025-01-08 | 0.560 | 153,025,761 | +1,000,000 | 0.43% | 85,694,426 |
| 2025-01-09 | 2025-01-07 | 0.590 | 152,025,761 | -127,463 | 0.43% | 89,695,199 |
| 2025-01-08 | 2025-01-06 | 0.610 | 152,153,224 | +127,463 | 0.43% | 92,813,467 |
| 2025-01-06 | 2025-01-02 | 0.630 | 152,025,761 | -1,833,516 | 0.43% | 95,776,229 |
| 2025-01-03 | 2024-12-31 | 0.650 | 153,859,277 | -484 | 0.44% | 100,008,530 |
| 2025-01-02 | 2024-12-27 | 0.640 | 153,859,761 | +120,000 | 0.44% | 98,470,247 |
| 2024-12-27 | 2024-12-20 | 0.630 | 153,739,761 | -2,000,000 | 0.43% | 96,856,049 |
| 2024-12-23 | 2024-12-19 | 0.630 | 155,739,761 | -118,767 | 0.44% | 98,116,049 |
| 2024-12-20 | 2024-12-18 | 0.640 | 155,858,528 | -2,623 | 0.44% | 99,749,458 |
| 2024-12-19 | 2024-12-17 | 0.640 | 155,861,151 | +121,390 | 0.44% | 99,751,137 |
| 2024-12-18 | 2024-12-16 | 0.630 | 155,739,761 | -104,609 | 0.44% | 98,116,049 |
| 2024-12-17 | 2024-12-13 | 0.630 | 155,844,370 | +98,000 | 0.44% | 98,181,953 |
| 2024-12-16 | 2024-12-12 | 0.640 | 155,746,370 | -113,000 | 0.44% | 99,677,677 |
| 2024-12-13 | 2024-12-11 | 0.650 | 155,859,370 | +119,609 | 0.44% | 101,308,590 |
| 2024-12-12 | 2024-12-10 | 0.640 | 155,739,761 | +1,714,000 | 0.44% | 99,673,447 |
| 2024-12-11 | 2024-12-09 | 0.660 | 154,025,761 | -96,525 | 0.44% | 101,657,002 |
| 2024-12-10 | 2024-12-06 | 0.650 | 154,122,286 | -27,000 | 0.44% | 100,179,486 |
| 2024-12-09 | 2024-12-05 | 0.630 | 154,149,286 | -30 | 0.44% | 97,114,050 |
| 2024-12-06 | 2024-12-04 | 0.630 | 154,149,316 | +116,555 | 0.44% | 97,114,069 |
| 2024-12-05 | 2024-12-03 | 0.630 | 154,032,761 | -73,000 | 0.44% | 97,040,639 |
| 2024-12-04 | 2024-12-02 | 0.630 | 154,105,761 | -31,899 | 0.44% | 97,086,629 |
| 2024-12-03 | 2024-11-29 | 0.640 | 154,137,660 | -122,000 | 0.44% | 98,648,102 |
| 2024-11-29 | 2024-11-27 | 0.630 | 154,259,660 | +9,000 | 0.44% | 97,183,586 |
| 2024-11-27 | 2024-11-25 | 0.610 | 154,250,660 | +127,580 | 0.44% | 94,092,903 |
| 2024-11-26 | 2024-11-22 | 0.640 | 154,123,080 | -44,000 | 0.44% | 98,638,771 |
| 2024-11-25 | 2024-11-21 | 0.650 | 154,167,080 | +23,000 | 0.44% | 100,208,602 |
| 2024-11-19 | 2024-11-15 | 0.660 | 154,144,080 | +21,000 | 0.44% | 101,735,093 |
| 2024-11-18 | 2024-11-14 | 0.660 | 154,123,080 | -160,724 | 0.44% | 101,721,233 |
| 2024-11-15 | 2024-11-13 | 0.710 | 154,283,804 | +119,000 | 0.44% | 109,541,501 |
| 2024-11-14 | 2024-11-12 | 0.690 | 154,164,804 | -336,276 | 0.44% | 106,373,715 |
| 2024-11-13 | 2024-11-11 | 0.720 | 154,501,080 | +2,944 | 0.44% | 111,240,778 |
| 2024-11-12 | 2024-11-08 | 0.740 | 154,498,136 | -5,637,555 | 0.44% | 114,328,621 |
| 2024-11-11 | 2024-11-07 | 0.750 | 160,135,691 | +558,000 | 0.45% | 120,101,768 |
| 2024-11-08 | 2024-11-06 | 0.720 | 159,577,691 | +710,000 | 0.45% | 114,895,938 |
| 2024-11-07 | 2024-11-05 | 0.720 | 158,867,691 | +3,564,000 | 0.45% | 114,384,738 |
| 2024-11-06 | 2024-11-04 | 0.670 | 155,303,691 | +1,982,000 | 0.44% | 104,053,473 |
| 2024-11-05 | 2024-11-01 | 0.660 | 153,321,691 | +1,694,000 | 0.43% | 101,192,316 |
| 2024-11-04 | 2024-10-31 | 0.670 | 151,627,691 | +606,000 | 0.43% | 101,590,553 |
| 2024-10-31 | 2024-10-29 | 0.650 | 151,021,691 | +501,000 | 0.43% | 98,164,099 |
| 2024-10-30 | 2024-10-28 | 0.650 | 150,520,691 | +1,105,000 | 0.43% | 97,838,449 |
| 2024-10-29 | 2024-10-25 | 0.610 | 149,415,691 | +538,000 | 0.42% | 91,143,572 |
| 2024-10-28 | 2024-10-24 | 0.620 | 148,877,691 | -1,206,000 | 0.42% | 92,304,168 |
| 2024-10-25 | 2024-10-23 | 0.620 | 150,083,691 | +953,000 | 0.42% | 93,051,888 |
| 2024-10-24 | 2024-10-22 | 0.620 | 149,130,691 | +2,186,166 | 0.42% | 92,461,028 |
| 2024-10-23 | 2024-10-21 | 0.630 | 146,944,525 | -574,166 | 0.42% | 92,575,051 |
| 2024-10-22 | 2024-10-18 | 0.610 | 147,518,691 | +561,000 | 0.42% | 89,986,402 |
| 2024-10-21 | 2024-10-17 | 0.570 | 146,957,691 | +11,155 | 0.42% | 83,765,884 |
| 2024-10-18 | 2024-10-16 | 0.620 | 146,946,536 | +207,845 | 0.42% | 91,106,852 |
| 2024-10-17 | 2024-10-15 | 0.630 | 146,738,691 | +454,000 | 0.41% | 92,445,375 |
| 2024-10-16 | 2024-10-14 | 0.670 | 146,284,691 | -79,000 | 0.41% | 98,010,743 |
| 2024-10-15 | 2024-10-10 | 0.650 | 146,363,691 | +20,038,000 | 0.41% | 95,136,399 |
| 2024-10-14 | 2024-10-09 | 0.610 | 126,325,691 | -186,000 | 0.36% | 77,058,672 |
| 2024-10-10 | 2024-10-08 | 0.670 | 126,511,691 | +2,313,000 | 0.36% | 84,762,833 |
| 2024-10-09 | 2024-10-07 | 0.950 | 124,198,691 | +21,044,000 | 0.35% | 117,988,756 |
| 2024-10-08 | 2024-10-04 | 0.670 | 103,154,691 | +10,322,000 | 0.29% | 69,113,643 |
| 2024-10-07 | 2024-10-03 | 0.700 | 92,832,691 | +251,000 | 0.26% | 64,982,884 |
| 2024-10-04 | 2024-10-02 | 0.650 | 92,581,691 | -532,000 | 0.26% | 60,178,099 |
| 2024-10-03 | 2024-09-30 | 0.540 | 93,113,691 | +5,120,000 | 0.26% | 50,281,393 |
| 2024-10-02 | 2024-09-27 | 0.405 | 87,993,691 | -279,004 | 0.25% | 35,637,445 |
| 2024-09-30 | 2024-09-26 | 0.390 | 88,272,695 | +1,193,004 | 0.25% | 34,426,351 |
| 2024-09-27 | 2024-09-25 | 0.370 | 87,079,691 | -2,559,000 | 0.25% | 32,219,486 |
| 2024-09-26 | 2024-09-24 | 0.365 | 89,638,691 | +25,000 | 0.25% | 32,718,122 |
| 2024-09-25 | 2024-09-23 | 0.355 | 89,613,691 | +2,000 | 0.25% | 31,812,860 |
| 2024-09-23 | 2024-09-19 | 0.345 | 89,611,691 | +10,000 | 0.25% | 30,916,033 |
| 2024-09-20 | 2024-09-17 | 0.340 | 89,601,691 | +1,000 | 0.25% | 30,464,575 |
| 2024-09-19 | 2024-09-16 | 0.335 | 89,600,691 | +73,000 | 0.25% | 30,016,231 |
| 2024-09-12 | 2024-09-10 | 0.330 | 89,527,691 | +4,000 | 0.25% | 29,544,138 |
| 2024-09-11 | 2024-09-09 | 0.340 | 89,523,691 | -555 | 0.25% | 30,438,055 |
| 2024-09-10 | 2024-09-05 | 0.340 | 89,524,246 | +60,000 | 0.25% | 30,438,244 |
| 2024-09-09 | 2024-09-04 | 0.345 | 89,464,246 | +294,000 | 0.25% | 30,865,165 |
| 2024-09-03 | 2024-08-30 | 0.350 | 89,170,246 | +54,000 | 0.25% | 31,209,586 |
| 2024-08-26 | 2024-08-22 | 0.355 | 89,116,246 | -21,000 | 0.25% | 31,636,267 |
| 2024-08-16 | 2024-08-14 | 0.365 | 89,137,246 | +334,000 | 0.25% | 32,535,095 |
| 2024-08-15 | 2024-08-13 | 0.375 | 88,803,246 | +443,000 | 0.25% | 33,301,217 |
| 2024-08-14 | 2024-08-12 | 0.365 | 88,360,246 | +248,000 | 0.25% | 32,251,490 |
| 2024-08-12 | 2024-08-08 | 0.370 | 88,112,246 | +1,035,332 | 0.25% | 32,601,531 |
| 2024-08-09 | 2024-08-07 | 0.375 | 87,076,914 | -512 | 0.25% | 32,653,843 |
| 2024-08-02 | 2024-07-31 | 0.375 | 87,077,426 | -2,637 | 0.25% | 32,654,035 |
| 2024-07-31 | 2024-07-29 | 0.370 | 87,080,063 | -2,899 | 0.25% | 32,219,623 |
| 2024-07-30 | 2024-07-26 | 0.365 | 87,082,962 | -57 | 0.25% | 31,785,281 |
| 2024-07-29 | 2024-07-25 | 0.365 | 87,083,019 | -11,777 | 0.25% | 31,785,302 |
| 2024-07-25 | 2024-07-23 | 0.380 | 87,094,796 | +113,735 | 0.25% | 33,096,022 |
| 2024-07-24 | 2024-07-22 | 0.385 | 86,981,061 | -56,000 | 0.25% | 33,487,708 |
| 2024-07-23 | 2024-07-19 | 0.385 | 87,037,061 | -200,000 | 0.25% | 33,509,268 |
| 2024-07-19 | 2024-07-17 | 0.380 | 87,237,061 | -94,000 | 0.25% | 33,150,083 |
| 2024-07-15 | 2024-07-11 | 0.350 | 87,331,061 | -3,250,000 | 0.25% | 30,565,871 |
| 2024-07-12 | 2024-07-10 | 0.350 | 90,581,061 | -296,000 | 0.26% | 31,703,371 |
| 2024-07-11 | 2024-07-09 | 0.350 | 90,877,061 | -24,000 | 0.26% | 31,806,971 |
| 2024-07-10 | 2024-07-08 | 0.350 | 90,901,061 | -747,000 | 0.26% | 31,815,371 |
| 2024-07-09 | 2024-07-05 | 0.350 | 91,648,061 | -223,000 | 0.26% | 32,076,821 |
| 2024-07-08 | 2024-07-04 | 0.350 | 91,871,061 | -13,000 | 0.26% | 32,154,871 |
| 2024-07-05 | 2024-07-03 | 0.345 | 91,884,061 | +1,235,887 | 0.26% | 31,700,001 |
| 2024-07-03 | 2024-06-28 | 0.350 | 90,648,174 | -2,288,767 | 0.26% | 31,726,861 |
| 2024-07-02 | 2024-06-27 | 0.345 | 92,936,941 | -267,000 | 0.26% | 32,063,245 |
| 2024-06-26 | 2024-06-24 | 0.355 | 93,203,941 | +2,762,550 | 0.26% | 33,087,399 |
| 2024-06-25 | 2024-06-21 | 0.370 | 90,441,391 | -221,000 | 0.26% | 33,463,315 |
| 2024-06-24 | 2024-06-20 | 0.365 | 90,662,391 | +176,330 | 0.26% | 33,091,773 |
| 2024-06-21 | 2024-06-19 | 0.360 | 90,486,061 | -1,000 | 0.26% | 32,574,982 |
| 2024-06-19 | 2024-06-17 | 0.360 | 90,487,061 | +24,000 | 0.26% | 32,575,342 |
| 2024-06-18 | 2024-06-14 | 0.355 | 90,463,061 | -1,050,000 | 0.26% | 32,114,387 |
| 2024-06-13 | 2024-06-11 | 0.375 | 91,513,061 | -802,616 | 0.26% | 34,317,398 |
| 2024-06-12 | 2024-06-07 | 0.385 | 92,315,677 | -6,000 | 0.26% | 35,541,536 |
| 2024-06-11 | 2024-06-06 | 0.380 | 92,321,677 | +24,000 | 0.26% | 35,082,237 |
| 2024-06-03 | 2024-05-30 | 0.375 | 92,297,677 | +46,000 | 0.26% | 34,611,629 |
| 2024-05-31 | 2024-05-29 | 0.375 | 92,251,677 | +112,205 | 0.26% | 34,594,379 |
| 2024-05-30 | 2024-05-28 | 0.380 | 92,139,472 | +168,000 | 0.26% | 35,012,999 |
| 2024-05-29 | 2024-05-27 | 0.385 | 91,971,472 | -14,000 | 0.26% | 35,409,017 |
| 2024-05-28 | 2024-05-24 | 0.375 | 91,985,472 | +19,000 | 0.26% | 34,494,552 |
| 2024-05-27 | 2024-05-23 | 0.375 | 91,966,472 | +286,000 | 0.26% | 34,487,427 |
| 2024-05-24 | 2024-05-22 | 0.380 | 91,680,472 | -2,858,632 | 0.26% | 34,838,579 |
| 2024-05-23 | 2024-05-21 | 0.380 | 94,539,104 | +249,000 | 0.27% | 35,924,860 |
| 2024-05-22 | 2024-05-20 | 0.385 | 94,290,104 | +1,164,000 | 0.27% | 36,301,690 |
| 2024-05-21 | 2024-05-17 | 0.380 | 93,126,104 | +1,542,763 | 0.26% | 35,387,920 |
| 2024-05-20 | 2024-05-16 | 0.375 | 91,583,341 | -2,866 | 0.26% | 34,343,753 |
| 2024-05-17 | 2024-05-14 | 0.370 | 91,586,207 | +8,179 | 0.26% | 33,886,897 |
| 2024-05-14 | 2024-05-10 | 0.385 | 91,578,028 | -202,773 | 0.26% | 35,257,541 |
| 2024-05-13 | 2024-05-09 | 0.380 | 91,780,801 | -338,478 | 0.26% | 34,876,704 |
| 2024-05-10 | 2024-05-08 | 0.360 | 92,119,279 | +20,330,000 | 0.26% | 33,162,940 |
| 2024-05-09 | 2024-05-07 | 0.365 | 71,789,279 | +5,914 | 0.20% | 26,203,087 |
| 2024-05-08 | 2024-05-06 | 0.375 | 71,783,365 | -67 | 0.20% | 26,918,762 |
| 2024-05-07 | 2024-05-03 | 0.375 | 71,783,432 | -3,083 | 0.20% | 26,918,787 |
| 2024-05-06 | 2024-05-02 | 0.370 | 71,786,515 | -8,967 | 0.20% | 26,561,011 |
| 2024-05-03 | 2024-04-30 | 0.355 | 71,795,482 | -786,813 | 0.20% | 25,487,396 |
| 2024-05-02 | 2024-04-29 | 0.350 | 72,582,295 | +470,000 | 0.21% | 25,403,803 |
| 2024-04-30 | 2024-04-26 | 0.330 | 72,112,295 | -7,503 | 0.20% | 23,797,057 |
| 2024-04-29 | 2024-04-25 | 0.320 | 72,119,798 | -8,036 | 0.20% | 23,078,335 |
| 2024-04-25 | 2024-04-23 | 0.310 | 72,127,834 | -8,329 | 0.20% | 22,359,629 |
| 2024-04-24 | 2024-04-22 | 0.300 | 72,136,163 | +27,518,609 | 0.20% | 21,640,849 |
| 2024-04-23 | 2024-04-19 | 0.295 | 44,617,554 | +8,681 | 0.13% | 13,162,178 |
| 2024-04-19 | 2024-04-17 | 0.305 | 44,608,873 | -2,696,553 | 0.13% | 13,605,706 |
| 2024-04-18 | 2024-04-16 | 0.295 | 47,305,426 | -361,000 | 0.13% | 13,955,101 |
| 2024-04-17 | 2024-04-15 | 0.290 | 47,666,426 | -643,000 | 0.13% | 13,823,264 |
| 2024-04-16 | 2024-04-12 | 0.295 | 48,309,426 | +3,887,000 | 0.14% | 14,251,281 |
| 2024-04-15 | 2024-04-11 | 0.290 | 44,422,426 | -36,000 | 0.13% | 12,882,504 |
| 2024-04-12 | 2024-04-10 | 0.300 | 44,458,426 | +35,000 | 0.13% | 13,337,528 |
| 2024-04-11 | 2024-04-09 | 0.295 | 44,423,426 | -1,000 | 0.13% | 13,104,911 |
| 2024-04-10 | 2024-04-08 | 0.290 | 44,424,426 | -8,000 | 0.13% | 12,883,084 |
| 2024-04-09 | 2024-04-05 | 0.290 | 44,432,426 | -50,000 | 0.13% | 12,885,404 |
| 2024-04-08 | 2024-04-03 | 0.305 | 44,482,426 | -11,000 | 0.13% | 13,567,140 |
| 2024-04-05 | 2024-04-02 | 0.305 | 44,493,426 | -5,000 | 0.13% | 13,570,495 |
| 2024-03-27 | 2024-03-25 | 0.305 | 44,498,426 | -57,000 | 0.13% | 13,572,020 |
| 2024-03-25 | 2024-03-21 | 0.310 | 44,555,426 | -37,000 | 0.13% | 13,812,182 |
| 2024-03-22 | 2024-03-20 | 0.310 | 44,592,426 | -4,000 | 0.13% | 13,823,652 |
| 2024-03-20 | 2024-03-18 | 0.320 | 44,596,426 | -233,896 | 0.13% | 14,270,856 |
| 2024-03-19 | 2024-03-15 | 0.320 | 44,830,322 | -2,000 | 0.13% | 14,345,703 |
| 2024-03-18 | 2024-03-14 | 0.320 | 44,832,322 | +10,000 | 0.13% | 14,346,343 |
| 2024-03-15 | 2024-03-13 | 0.330 | 44,822,322 | -263,000 | 0.13% | 14,791,366 |
| 2024-03-14 | 2024-03-12 | 0.330 | 45,085,322 | +607,144 | 0.13% | 14,878,156 |
| 2024-03-13 | 2024-03-11 | 0.315 | 44,478,178 | -2,139,000 | 0.13% | 14,010,626 |
| 2024-03-12 | 2024-03-08 | 0.295 | 46,617,178 | -3,000,347 | 0.13% | 13,752,068 |
| 2024-03-11 | 2024-03-07 | 0.300 | 49,617,525 | +934,000 | 0.14% | 14,885,258 |
| 2024-03-08 | 2024-03-06 | 0.300 | 48,683,525 | +1,923,089 | 0.14% | 14,605,058 |
| 2024-03-07 | 2024-03-05 | 0.290 | 46,760,436 | +1,492,931 | 0.13% | 13,560,526 |
| 2024-03-06 | 2024-03-04 | 0.330 | 45,267,505 | -13,767 | 0.13% | 14,938,277 |
| 2024-03-05 | 2024-03-01 | 0.345 | 45,281,272 | +48,000 | 0.13% | 15,622,039 |
| 2024-03-01 | 2024-02-28 | 0.330 | 45,233,272 | -956,267 | 0.13% | 14,926,980 |
| 2024-02-28 | 2024-02-26 | 0.340 | 46,189,539 | +35,000 | 0.13% | 15,704,443 |
| 2024-02-27 | 2024-02-23 | 0.350 | 46,154,539 | -6,510 | 0.13% | 16,154,089 |
| 2024-02-26 | 2024-02-22 | 0.340 | 46,161,049 | -57,504 | 0.13% | 15,694,757 |
| 2024-02-23 | 2024-02-21 | 0.335 | 46,218,553 | +75,578 | 0.13% | 15,483,215 |
| 2024-02-22 | 2024-02-20 | 0.335 | 46,142,975 | -25,000 | 0.13% | 15,457,897 |
| 2024-02-21 | 2024-02-19 | 0.330 | 46,167,975 | +19,364 | 0.13% | 15,235,432 |
| 2024-02-20 | 2024-02-16 | 0.355 | 46,148,611 | +4,000 | 0.13% | 16,382,757 |
| 2024-02-19 | 2024-02-15 | 0.340 | 46,144,611 | -13,000 | 0.13% | 15,689,168 |
| 2024-02-16 | 2024-02-14 | 0.345 | 46,157,611 | -35 | 0.13% | 15,924,376 |
| 2024-02-15 | 2024-02-09 | 0.345 | 46,157,646 | -1,728,945 | 0.13% | 15,924,388 |
| 2024-02-14 | 2024-02-07 | 0.340 | 47,886,591 | +81,000 | 0.14% | 16,281,441 |
| 2024-02-08 | 2024-02-06 | 0.335 | 47,805,591 | -297,000 | 0.14% | 16,014,873 |
| 2024-02-07 | 2024-02-05 | 0.320 | 48,102,591 | +1,993,000 | 0.14% | 15,392,829 |
| 2024-02-06 | 2024-02-02 | 0.320 | 46,109,591 | +45,000 | 0.13% | 14,755,069 |
| 2024-02-05 | 2024-02-01 | 0.330 | 46,064,591 | -93,000 | 0.13% | 15,201,315 |
| 2024-02-02 | 2024-01-31 | 0.335 | 46,157,591 | +200,000 | 0.13% | 15,462,793 |
| 2024-02-01 | 2024-01-30 | 0.345 | 45,957,591 | +193,306 | 0.13% | 15,855,369 |
| 2024-01-31 | 2024-01-29 | 0.355 | 45,764,285 | -190,000 | 0.13% | 16,246,321 |
| 2024-01-30 | 2024-01-26 | 0.350 | 45,954,285 | -422,641 | 0.13% | 16,084,000 |
| 2024-01-29 | 2024-01-25 | 0.365 | 46,376,926 | +416,000 | 0.13% | 16,927,578 |
| 2024-01-26 | 2024-01-24 | 0.340 | 45,960,926 | +190,459 | 0.13% | 15,626,715 |
| 2024-01-25 | 2024-01-23 | 0.335 | 45,770,467 | +1,012,000 | 0.13% | 15,333,106 |
| 2024-01-24 | 2024-01-22 | 0.325 | 44,758,467 | +156,000 | 0.13% | 14,546,502 |
| 2024-01-23 | 2024-01-19 | 0.340 | 44,602,467 | -270,000 | 0.13% | 15,164,839 |
| 2024-01-22 | 2024-01-18 | 0.355 | 44,872,467 | +621,000 | 0.13% | 15,929,726 |
| 2024-01-19 | 2024-01-17 | 0.355 | 44,251,467 | +9,025 | 0.13% | 15,709,271 |
| 2024-01-18 | 2024-01-16 | 0.370 | 44,242,442 | -17,639 | 0.13% | 16,369,704 |
| 2024-01-17 | 2024-01-15 | 0.380 | 44,260,081 | +20,000 | 0.13% | 16,818,831 |
| 2024-01-16 | 2024-01-12 | 0.380 | 44,240,081 | -24,000 | 0.13% | 16,811,231 |
| 2024-01-15 | 2024-01-11 | 0.385 | 44,264,081 | -2,354 | 0.13% | 17,041,671 |
| 2024-01-10 | 2024-01-08 | 0.380 | 44,266,435 | -269,884 | 0.13% | 16,821,245 |
| 2024-01-09 | 2024-01-05 | 0.390 | 44,536,319 | -26,000 | 0.13% | 17,369,164 |
| 2024-01-08 | 2024-01-04 | 0.390 | 44,562,319 | +193,463 | 0.13% | 17,379,304 |
| 2024-01-05 | 2024-01-03 | 0.390 | 44,368,856 | +110,000 | 0.13% | 17,303,854 |
| 2024-01-04 | 2024-01-02 | 0.395 | 44,258,856 | +66 | 0.13% | 17,482,248 |
| 2024-01-02 | 2023-12-28 | 0.395 | 44,258,790 | -49,927 | 0.13% | 17,482,222 |
| 2023-12-29 | 2023-12-27 | 0.395 | 44,308,717 | -584,636 | 0.13% | 17,501,943 |
| 2023-12-28 | 2023-12-22 | 0.395 | 44,893,353 | +795 | 0.13% | 17,732,874 |
| 2023-12-22 | 2023-12-20 | 0.400 | 44,892,558 | -631,000 | 0.13% | 17,957,023 |
| 2023-12-21 | 2023-12-19 | 0.415 | 45,523,558 | +1,222,443 | 0.13% | 18,892,277 |
| 2023-12-20 | 2023-12-18 | 0.410 | 44,301,115 | +2,137 | 0.13% | 18,163,457 |
| 2023-12-19 | 2023-12-15 | 0.415 | 44,298,978 | -34,580 | 0.13% | 18,384,076 |
| 2023-12-18 | 2023-12-14 | 0.405 | 44,333,558 | -1,386,000 | 0.13% | 17,955,091 |
| 2023-12-15 | 2023-12-13 | 0.405 | 45,719,558 | +775,011 | 0.13% | 18,516,421 |
| 2023-12-14 | 2023-12-12 | 0.415 | 44,944,547 | +561,455 | 0.13% | 18,651,987 |
| 2023-12-13 | 2023-12-11 | 0.405 | 44,383,092 | -414,465 | 0.13% | 17,975,152 |
| 2023-12-12 | 2023-12-08 | 0.410 | 44,797,557 | -4,651,741 | 0.13% | 18,366,998 |
| 2023-12-11 | 2023-12-07 | 0.425 | 49,449,298 | +5,158,753 | 0.14% | 21,015,952 |
| 2023-12-08 | 2023-12-06 | 0.435 | 44,290,545 | -8,870 | 0.13% | 19,266,387 |
| 2023-12-07 | 2023-12-05 | 0.420 | 44,299,415 | -232,882 | 0.13% | 18,605,754 |
| 2023-12-06 | 2023-12-04 | 0.415 | 44,532,297 | -1,843,622 | 0.13% | 18,480,903 |
| 2023-12-05 | 2023-12-01 | 0.425 | 46,375,919 | +1,843,704 | 0.13% | 19,709,766 |
| 2023-12-04 | 2023-11-30 | 0.425 | 44,532,215 | -2,872,643 | 0.13% | 18,926,191 |
| 2023-12-01 | 2023-11-29 | 0.415 | 47,404,858 | -524,051 | 0.13% | 19,673,016 |
| 2023-11-30 | 2023-11-28 | 0.420 | 47,928,909 | +1,652,982 | 0.14% | 20,130,142 |
| 2023-11-29 | 2023-11-27 | 0.425 | 46,275,927 | +1,882,001 | 0.13% | 19,667,269 |
| 2023-11-28 | 2023-11-24 | 0.425 | 44,393,926 | -145,000 | 0.13% | 18,867,419 |
| 2023-11-27 | 2023-11-23 | 0.400 | 44,538,926 | -10,230 | 0.13% | 17,815,570 |
| 2023-11-24 | 2023-11-22 | 0.380 | 44,549,156 | +5,332 | 0.13% | 16,928,679 |
| 2023-11-23 | 2023-11-21 | 0.390 | 44,543,824 | -5,306 | 0.13% | 17,372,091 |
| 2023-11-22 | 2023-11-20 | 0.380 | 44,549,130 | +2,550 | 0.13% | 16,928,669 |
| 2023-11-21 | 2023-11-17 | 0.385 | 44,546,580 | +12,160 | 0.13% | 17,150,433 |
| 2023-11-20 | 2023-11-16 | 0.410 | 44,534,420 | -179,370 | 0.13% | 18,259,112 |
| 2023-11-17 | 2023-11-15 | 0.365 | 44,713,790 | +26,873 | 0.13% | 16,320,533 |
| 2023-11-16 | 2023-11-14 | 0.360 | 44,686,917 | -2,000 | 0.13% | 16,087,290 |
| 2023-11-15 | 2023-11-13 | 0.360 | 44,688,917 | -22,000 | 0.13% | 16,088,010 |
| 2023-11-13 | 2023-11-09 | 0.365 | 44,710,917 | -6,195 | 0.13% | 16,319,485 |
| 2023-11-10 | 2023-11-08 | 0.360 | 44,717,112 | -1,984 | 0.13% | 16,098,160 |
| 2023-11-07 | 2023-11-03 | 0.340 | 44,719,096 | -8,000 | 0.13% | 15,204,493 |
| 2023-11-06 | 2023-11-02 | 0.340 | 44,727,096 | +8 | 0.13% | 15,207,213 |
| 2023-11-03 | 2023-11-01 | 0.340 | 44,727,088 | +34,640 | 0.13% | 15,207,210 |
| 2023-11-02 | 2023-10-31 | 0.350 | 44,692,448 | -28,000 | 0.13% | 15,642,357 |
| 2023-10-31 | 2023-10-27 | 0.350 | 44,720,448 | +187,111 | 0.13% | 15,652,157 |
| 2023-10-27 | 2023-10-25 | 0.345 | 44,533,337 | -662,090 | 0.13% | 15,364,001 |
| 2023-10-26 | 2023-10-24 | 0.345 | 45,195,427 | -129,000 | 0.13% | 15,592,422 |
| 2023-10-25 | 2023-10-20 | 0.355 | 45,324,427 | -1,315,654 | 0.13% | 16,090,172 |
| 2023-10-24 | 2023-10-19 | 0.360 | 46,640,081 | +1,368,000 | 0.13% | 16,790,429 |
| 2023-10-20 | 2023-10-18 | 0.355 | 45,272,081 | -49,040 | 0.13% | 16,071,589 |
| 2023-10-19 | 2023-10-17 | 0.360 | 45,321,121 | +23,359 | 0.13% | 16,315,604 |
| 2023-10-18 | 2023-10-16 | 0.365 | 45,297,762 | -12,000 | 0.13% | 16,533,683 |
| 2023-10-13 | 2023-10-11 | 0.380 | 45,309,762 | -3,007 | 0.13% | 17,217,710 |
| 2023-10-12 | 2023-10-10 | 0.375 | 45,312,769 | +2,747 | 0.13% | 16,992,288 |
| 2023-10-11 | 2023-10-09 | 0.380 | 45,310,022 | -235,636 | 0.13% | 17,217,808 |
| 2023-10-10 | 2023-10-06 | 0.370 | 45,545,658 | +62,180 | 0.13% | 16,851,893 |
| 2023-10-09 | 2023-10-05 | 0.370 | 45,483,478 | -65,000 | 0.13% | 16,828,887 |
| 2023-10-06 | 2023-10-04 | 0.360 | 45,548,478 | +5,632 | 0.13% | 16,397,452 |
| 2023-10-05 | 2023-10-03 | 0.365 | 45,542,846 | -16 | 0.13% | 16,623,139 |
| 2023-10-04 | 2023-09-29 | 0.375 | 45,542,862 | +230,074 | 0.13% | 17,078,573 |
| 2023-10-03 | 2023-09-28 | 0.375 | 45,312,788 | -2,565 | 0.13% | 16,992,296 |
| 2023-09-29 | 2023-09-27 | 0.370 | 45,315,353 | -32 | 0.13% | 16,766,681 |
| 2023-09-28 | 2023-09-26 | 0.370 | 45,315,385 | -850,891 | 0.13% | 16,766,692 |
| 2023-09-27 | 2023-09-25 | 0.370 | 46,166,276 | +613,944 | 0.13% | 17,081,522 |
| 2023-09-26 | 2023-09-22 | 0.380 | 45,552,332 | -308,000 | 0.13% | 17,309,886 |
| 2023-09-25 | 2023-09-21 | 0.375 | 45,860,332 | +736,885 | 0.13% | 17,197,624 |
| 2023-09-22 | 2023-09-20 | 0.380 | 45,123,447 | -3,228,314 | 0.13% | 17,146,910 |
| 2023-09-21 | 2023-09-19 | 0.375 | 48,351,761 | +567,812 | 0.14% | 18,131,910 |
| 2023-09-20 | 2023-09-18 | 0.375 | 47,783,949 | +474,000 | 0.14% | 17,918,981 |
| 2023-09-12 | 2023-09-07 | 0.370 | 47,309,949 | -133,000 | 0.13% | 17,504,681 |
| 2023-09-11 | 2023-09-06 | 0.385 | 47,442,949 | +487,000 | 0.13% | 18,265,535 |
| 2023-09-06 | 2023-09-04 | 0.370 | 46,955,949 | -21,000 | 0.13% | 17,373,701 |
| 2023-09-05 | 2023-08-31 | 0.360 | 46,976,949 | -85,000 | 0.13% | 16,911,702 |
| 2023-09-04 | 2023-08-30 | 0.365 | 47,061,949 | -748,000 | 0.13% | 17,177,611 |
| 2023-08-31 | 2023-08-29 | 0.365 | 47,809,949 | -57,256 | 0.14% | 17,450,631 |
| 2023-08-30 | 2023-08-28 | 0.355 | 47,867,205 | -263,000 | 0.14% | 16,992,858 |
| 2023-08-29 | 2023-08-25 | 0.355 | 48,130,205 | -139,000 | 0.14% | 17,086,223 |
| 2023-08-28 | 2023-08-24 | 0.360 | 48,269,205 | -653,300 | 0.14% | 17,376,914 |
| 2023-08-25 | 2023-08-23 | 0.345 | 48,922,505 | -6,000 | 0.14% | 16,878,264 |
| 2023-08-24 | 2023-08-22 | 0.350 | 48,928,505 | +23,000 | 0.14% | 17,124,977 |
| 2023-08-23 | 2023-08-21 | 0.350 | 48,905,505 | -61,000 | 0.14% | 17,116,927 |
| 2023-08-22 | 2023-08-18 | 0.360 | 48,966,505 | -24,000 | 0.14% | 17,627,942 |
| 2023-08-21 | 2023-08-17 | 0.370 | 48,990,505 | -471,000 | 0.14% | 18,126,487 |
| 2023-08-18 | 2023-08-16 | 0.375 | 49,461,505 | +366,000 | 0.14% | 18,548,064 |
| 2023-08-17 | 2023-08-15 | 0.370 | 49,095,505 | +57,000 | 0.14% | 18,165,337 |
| 2023-08-16 | 2023-08-14 | 0.375 | 49,038,505 | -54,000 | 0.14% | 18,389,439 |
| 2023-08-14 | 2023-08-10 | 0.390 | 49,092,505 | +121,000 | 0.14% | 19,146,077 |
| 2023-08-11 | 2023-08-09 | 0.390 | 48,971,505 | -96,000 | 0.14% | 19,098,887 |
| 2023-08-10 | 2023-08-08 | 0.395 | 49,067,505 | +263,000 | 0.14% | 19,381,664 |
| 2023-08-09 | 2023-08-07 | 0.395 | 48,804,505 | -77,730 | 0.14% | 19,277,779 |
| 2023-08-08 | 2023-08-04 | 0.395 | 48,882,235 | -73,000 | 0.14% | 19,308,483 |
| 2023-08-07 | 2023-08-03 | 0.410 | 48,955,235 | -2,139,000 | 0.14% | 20,071,646 |
| 2023-08-04 | 2023-08-02 | 0.405 | 51,094,235 | -361,000 | 0.14% | 20,693,165 |
| 2023-08-03 | 2023-08-01 | 0.405 | 51,455,235 | +155,000 | 0.15% | 20,839,370 |
| 2023-08-02 | 2023-07-31 | 0.405 | 51,300,235 | +1,336,000 | 0.15% | 20,776,595 |
| 2023-08-01 | 2023-07-28 | 0.400 | 49,964,235 | -1,455,000 | 0.14% | 19,985,694 |
| 2023-07-31 | 2023-07-27 | 0.385 | 51,419,235 | +1,201,000 | 0.15% | 19,796,405 |
| 2023-07-28 | 2023-07-26 | 0.380 | 50,218,235 | +126,000 | 0.14% | 19,082,929 |
| 2023-07-27 | 2023-07-25 | 0.370 | 50,092,235 | +106,000 | 0.14% | 18,534,127 |
| 2023-07-26 | 2023-07-24 | 0.355 | 49,986,235 | +467,000 | 0.14% | 17,745,113 |
| 2023-07-25 | 2023-07-21 | 0.370 | 49,519,235 | -80,000 | 0.14% | 18,322,117 |
| 2023-07-24 | 2023-07-20 | 0.365 | 49,599,235 | -41,000 | 0.14% | 18,103,721 |
| 2023-07-21 | 2023-07-19 | 0.370 | 49,640,235 | -19,000 | 0.14% | 18,366,887 |
| 2023-07-20 | 2023-07-18 | 0.365 | 49,659,235 | +257,000 | 0.14% | 18,125,621 |
| 2023-07-19 | 2023-07-14 | 0.370 | 49,402,235 | +1,662,000 | 0.14% | 18,278,827 |
| 2023-07-18 | 2023-07-13 | 0.365 | 47,740,235 | -1,753,000 | 0.14% | 17,425,186 |
| 2023-07-14 | 2023-07-12 | 0.365 | 49,493,235 | -1,262,000 | 0.14% | 18,065,031 |
| 2023-07-13 | 2023-07-11 | 0.365 | 50,755,235 | +94,000 | 0.14% | 18,525,661 |
| 2023-07-12 | 2023-07-10 | 0.365 | 50,661,235 | +144,000 | 0.14% | 18,491,351 |
| 2023-07-11 | 2023-07-07 | 0.365 | 50,517,235 | +748,000 | 0.14% | 18,438,791 |
| 2023-07-10 | 2023-07-06 | 0.365 | 49,769,235 | +1,420,000 | 0.14% | 18,165,771 |
| 2023-07-07 | 2023-07-05 | 0.375 | 48,349,235 | +454,000 | 0.14% | 18,130,963 |
| 2023-07-06 | 2023-07-04 | 0.375 | 47,895,235 | +1,568,000 | 0.14% | 17,960,713 |
| 2023-07-05 | 2023-07-03 | 0.365 | 46,327,235 | +810,000 | 0.13% | 16,909,441 |
| 2023-07-04 | 2023-06-30 | 0.360 | 45,517,235 | -1,127,000 | 0.13% | 16,386,205 |
| 2023-07-03 | 2023-06-29 | 0.360 | 46,644,235 | -947,000 | 0.13% | 16,791,925 |
| 2023-06-30 | 2023-06-28 | 0.370 | 47,591,235 | +1,716,000 | 0.13% | 17,608,757 |
| 2023-06-29 | 2023-06-27 | 0.360 | 45,875,235 | -2,143,000 | 0.13% | 16,515,085 |
| 2023-06-28 | 2023-06-26 | 0.355 | 48,018,235 | +831,000 | 0.14% | 17,046,473 |
| 2023-06-27 | 2023-06-23 | 0.355 | 47,187,235 | +317,000 | 0.13% | 16,751,468 |
| 2023-06-26 | 2023-06-21 | 0.360 | 46,870,235 | +389,000 | 0.13% | 16,873,285 |
| 2023-06-23 | 2023-06-20 | 0.370 | 46,481,235 | +706,000 | 0.13% | 17,198,057 |
| 2023-06-21 | 2023-06-19 | 0.390 | 45,775,235 | -5,000 | 0.13% | 17,852,342 |
| 2023-06-20 | 2023-06-16 | 0.395 | 45,780,235 | -661,000 | 0.13% | 18,083,193 |
| 2023-06-19 | 2023-06-15 | 0.385 | 46,441,235 | -136,742 | 0.13% | 17,879,875 |
| 2023-06-16 | 2023-06-14 | 0.380 | 46,577,977 | -127,501 | 0.13% | 17,699,631 |
| 2023-06-15 | 2023-06-13 | 0.375 | 46,705,478 | -396,000 | 0.13% | 17,514,554 |
| 2023-06-14 | 2023-06-12 | 0.380 | 47,101,478 | -3,137,000 | 0.13% | 17,898,562 |
| 2023-06-13 | 2023-06-09 | 0.380 | 50,238,478 | +1,946,128 | 0.14% | 19,090,622 |
| 2023-06-12 | 2023-06-08 | 0.380 | 48,292,350 | +1,118,000 | 0.14% | 18,351,093 |
| 2023-06-09 | 2023-06-07 | 0.375 | 47,174,350 | +18,000 | 0.13% | 17,690,381 |
| 2023-06-08 | 2023-06-06 | 0.380 | 47,156,350 | +185,000 | 0.13% | 17,919,413 |
| 2023-06-07 | 2023-06-05 | 0.390 | 46,971,350 | +1,226,000 | 0.13% | 18,318,826 |
| 2023-06-06 | 2023-06-02 | 0.390 | 45,745,350 | +12,000 | 0.13% | 17,840,686 |
| 2023-06-05 | 2023-06-01 | 0.375 | 45,733,350 | +271,300 | 0.13% | 17,150,006 |
| 2023-06-02 | 2023-05-31 | 0.380 | 45,462,050 | -1,912,000 | 0.13% | 17,275,579 |
| 2023-06-01 | 2023-05-30 | 0.395 | 47,374,050 | +423,000 | 0.13% | 18,712,750 |
| 2023-05-31 | 2023-05-29 | 0.390 | 46,951,050 | +1,821,000 | 0.13% | 18,310,910 |
| 2023-05-30 | 2023-05-25 | 0.400 | 45,130,050 | -671,000 | 0.13% | 18,052,020 |
| 2023-05-29 | 2023-05-24 | 0.400 | 45,801,050 | -1,106,000 | 0.13% | 18,320,420 |
| 2023-05-25 | 2023-05-23 | 0.415 | 46,907,050 | +1,126,128 | 0.13% | 19,466,426 |
| 2023-05-24 | 2023-05-22 | 0.410 | 45,780,922 | -14,000 | 0.13% | 18,770,178 |
| 2023-05-23 | 2023-05-19 | 0.415 | 45,794,922 | -892,000 | 0.13% | 19,004,893 |
| 2023-05-22 | 2023-05-18 | 0.415 | 46,686,922 | -47,000 | 0.13% | 19,375,073 |
| 2023-05-19 | 2023-05-17 | 0.415 | 46,733,922 | +96,243 | 0.13% | 19,394,578 |
| 2023-05-18 | 2023-05-16 | 0.410 | 46,637,679 | -108,000 | 0.13% | 19,121,448 |
| 2023-05-17 | 2023-05-15 | 0.420 | 46,745,679 | -603,130 | 0.13% | 19,633,185 |
| 2023-05-16 | 2023-05-12 | 0.425 | 47,348,809 | +1,802,000 | 0.13% | 20,123,244 |
| 2023-05-15 | 2023-05-11 | 0.440 | 45,546,809 | -4,954,000 | 0.13% | 20,040,596 |
| 2023-05-12 | 2023-05-10 | 0.440 | 50,500,809 | +3,088,000 | 0.14% | 22,220,356 |
| 2023-05-11 | 2023-05-09 | 0.435 | 47,412,809 | -337,000 | 0.13% | 20,624,572 |
| 2023-05-10 | 2023-05-08 | 0.440 | 47,749,809 | -547,000 | 0.14% | 21,009,916 |
| 2023-05-09 | 2023-05-05 | 0.425 | 48,296,809 | -24,000 | 0.14% | 20,526,144 |
| 2023-05-08 | 2023-05-04 | 0.420 | 48,320,809 | -7,000 | 0.14% | 20,294,740 |
| 2023-05-05 | 2023-05-03 | 0.410 | 48,327,809 | +2,099,000 | 0.14% | 19,814,402 |
| 2023-05-04 | 2023-05-02 | 0.410 | 46,228,809 | +285,000 | 0.13% | 18,953,812 |
| 2023-05-03 | 2023-04-28 | 0.410 | 45,943,809 | -58,000 | 0.13% | 18,836,962 |
| 2023-05-02 | 2023-04-27 | 0.410 | 46,001,809 | -247,000 | 0.13% | 18,860,742 |
| 2023-04-28 | 2023-04-26 | 0.405 | 46,248,809 | -339,000 | 0.13% | 18,730,768 |
| 2023-04-27 | 2023-04-25 | 0.405 | 46,587,809 | -919,000 | 0.13% | 18,868,063 |
| 2023-04-26 | 2023-04-24 | 0.405 | 47,506,809 | -121,000 | 0.13% | 19,240,258 |
| 2023-04-25 | 2023-04-21 | 0.415 | 47,627,809 | -172,000 | 0.13% | 19,765,541 |
| 2023-04-24 | 2023-04-20 | 0.430 | 47,799,809 | -25,000 | 0.14% | 20,553,918 |
| 2023-04-21 | 2023-04-19 | 0.430 | 47,824,809 | +328,000 | 0.14% | 20,564,668 |
| 2023-04-20 | 2023-04-18 | 0.435 | 47,496,809 | +246,000 | 0.13% | 20,661,112 |
| 2023-04-19 | 2023-04-17 | 0.430 | 47,250,809 | +296,000 | 0.13% | 20,317,848 |
| 2023-04-18 | 2023-04-14 | 0.435 | 46,954,809 | -2,015,000 | 0.13% | 20,425,342 |
| 2023-04-17 | 2023-04-13 | 0.430 | 48,969,809 | -2,469,001 | 0.14% | 21,057,018 |
| 2023-04-14 | 2023-04-12 | 0.435 | 51,438,810 | -2,246,000 | 0.15% | 22,375,882 |
| 2023-04-13 | 2023-04-11 | 0.440 | 53,684,810 | +856,000 | 0.15% | 23,621,316 |
| 2023-04-12 | 2023-04-06 | 0.445 | 52,828,810 | -957,000 | 0.15% | 23,508,820 |
| 2023-04-11 | 2023-04-04 | 0.445 | 53,785,810 | +511,000 | 0.15% | 23,934,685 |
| 2023-04-06 | 2023-04-03 | 0.440 | 53,274,810 | -1,664,000 | 0.15% | 23,440,916 |
| 2023-04-04 | 2023-03-31 | 0.445 | 54,938,810 | -393,000 | 0.16% | 24,447,770 |
| 2023-04-03 | 2023-03-30 | 0.445 | 55,331,810 | -545,000 | 0.16% | 24,622,655 |
| 2023-03-31 | 2023-03-29 | 0.455 | 55,876,810 | -2,239,000 | 0.16% | 25,423,949 |
| 2023-03-30 | 2023-03-28 | 0.455 | 58,115,810 | -1,819,000 | 0.16% | 26,442,694 |
| 2023-03-29 | 2023-03-27 | 0.440 | 59,934,810 | -2,999,000 | 0.17% | 26,371,316 |
| 2023-03-28 | 2023-03-24 | 0.440 | 62,933,810 | +1,990,000 | 0.18% | 27,690,876 |
| 2023-03-27 | 2023-03-23 | 0.435 | 60,943,810 | -2,565,000 | 0.17% | 26,510,557 |
| 2023-03-24 | 2023-03-22 | 0.435 | 63,508,810 | +4,051,000 | 0.18% | 27,626,332 |
| 2023-03-23 | 2023-03-21 | 0.440 | 59,457,810 | -2,973,000 | 0.17% | 26,161,436 |
| 2023-03-22 | 2023-03-20 | 0.415 | 62,430,810 | -8,904,000 | 0.18% | 25,908,786 |
| 2023-03-21 | 2023-03-17 | 0.430 | 71,334,810 | -180,320,265 | 0.20% | 30,673,968 |
| 2023-03-20 | 2023-03-16 | 0.420 | 251,655,075 | +6,452,000 | 0.71% | 105,695,132 |
| 2023-03-17 | 2023-03-15 | 0.420 | 245,203,075 | +10,210,000 | 0.69% | 102,985,292 |
| 2023-03-16 | 2023-03-14 | 0.415 | 234,993,075 | +2,081,000 | 0.66% | 97,522,126 |
| 2023-03-15 | 2023-03-13 | 0.435 | 232,912,075 | +5,449,000 | 0.66% | 101,316,753 |
| 2023-03-14 | 2023-03-10 | 0.440 | 227,463,075 | +443,000 | 0.64% | 100,083,753 |
| 2023-03-13 | 2023-03-09 | 0.450 | 227,020,075 | +829,000 | 0.64% | 102,159,034 |
| 2023-03-10 | 2023-03-08 | 0.450 | 226,191,075 | +220,000 | 0.64% | 101,785,984 |
| 2023-03-09 | 2023-03-07 | 0.445 | 225,971,075 | +3,279,000 | 0.64% | 100,557,128 |
| 2023-03-08 | 2023-03-06 | 0.470 | 222,692,075 | -2,011,000 | 0.63% | 104,665,275 |
| 2023-03-07 | 2023-03-03 | 0.475 | 224,703,075 | +3,426,000 | 0.64% | 106,733,961 |
| 2023-03-06 | 2023-03-02 | 0.470 | 221,277,075 | +5,086,000 | 0.63% | 104,000,225 |
| 2023-03-03 | 2023-03-01 | 0.475 | 216,191,075 | +11,692,000 | 0.61% | 102,690,761 |
| 2023-03-02 | 2023-02-28 | 0.450 | 204,499,075 | +9,330,000 | 0.58% | 92,024,584 |
| 2023-03-01 | 2023-02-27 | 0.455 | 195,169,075 | +6,041,000 | 0.55% | 88,801,929 |
| 2023-02-28 | 2023-02-24 | 0.450 | 189,128,075 | +35,000 | 0.53% | 85,107,634 |
| 2023-02-27 | 2023-02-23 | 0.470 | 189,093,075 | +10,639,000 | 0.53% | 88,873,745 |
| 2023-02-24 | 2023-02-22 | 0.460 | 178,454,075 | +8,691,000 | 0.50% | 82,088,874 |
| 2023-02-23 | 2023-02-21 | 0.465 | 169,763,075 | +12,240,000 | 0.48% | 78,939,830 |
| 2023-02-22 | 2023-02-20 | 0.465 | 157,523,075 | +10,982,265 | 0.45% | 73,248,230 |
| 2023-02-21 | 2023-02-17 | 0.450 | 146,540,810 | +6,960,000 | 0.41% | 65,943,364 |
| 2023-02-20 | 2023-02-16 | 0.460 | 139,580,810 | +6,172,000 | 0.39% | 64,207,173 |
| 2023-02-17 | 2023-02-15 | 0.465 | 133,408,810 | +9,049,000 | 0.38% | 62,035,097 |
| 2023-02-16 | 2023-02-14 | 0.475 | 124,359,810 | +5,658,000 | 0.35% | 59,070,910 |
| 2023-02-15 | 2023-02-13 | 0.485 | 118,701,810 | +6,814,000 | 0.34% | 57,570,378 |
| 2023-02-14 | 2023-02-10 | 0.480 | 111,887,810 | +5,399,000 | 0.32% | 53,706,149 |
| 2023-02-13 | 2023-02-09 | 0.470 | 106,488,810 | -13,617,000 | 0.30% | 50,049,741 |
| 2023-02-10 | 2023-02-08 | 0.470 | 120,105,810 | -3,818,000 | 0.34% | 56,449,731 |
| 2023-02-09 | 2023-02-07 | 0.475 | 123,923,810 | -5,736,000 | 0.35% | 58,863,810 |
| 2023-02-08 | 2023-02-06 | 0.475 | 129,659,810 | -7,628,000 | 0.37% | 61,588,410 |
| 2023-02-07 | 2023-02-03 | 0.485 | 137,287,810 | -7,665,000 | 0.39% | 66,584,588 |
| 2023-02-06 | 2023-02-02 | 0.510 | 144,952,810 | -2,908,000 | 0.41% | 73,925,933 |
| 2023-02-03 | 2023-02-01 | 0.500 | 147,860,810 | +11,898,000 | 0.42% | 73,930,405 |
| 2023-02-02 | 2023-01-31 | 0.475 | 135,962,810 | +5,494,000 | 0.38% | 64,582,335 |
| 2023-02-01 | 2023-01-30 | 0.465 | 130,468,810 | -2,143,000 | 0.37% | 60,667,997 |
| 2023-01-31 | 2023-01-27 | 0.500 | 132,611,810 | -1,078,000 | 0.38% | 66,305,905 |
| 2023-01-30 | 2023-01-26 | 0.510 | 133,689,810 | +4,130,000 | 0.38% | 68,181,803 |
| 2023-01-27 | 2023-01-20 | 0.465 | 129,559,810 | -2,646,000 | 0.37% | 60,245,312 |
| 2023-01-26 | 2023-01-19 | 0.440 | 132,205,810 | -4,548,000 | 0.37% | 58,170,556 |
| 2023-01-20 | 2023-01-18 | 0.435 | 136,753,810 | -1,874,000 | 0.39% | 59,487,907 |
| 2023-01-19 | 2023-01-17 | 0.435 | 138,627,810 | -517,000 | 0.39% | 60,303,097 |
| 2023-01-18 | 2023-01-16 | 0.440 | 139,144,810 | -3,553,000 | 0.39% | 61,223,716 |
| 2023-01-17 | 2023-01-13 | 0.430 | 142,697,810 | +602,000 | 0.40% | 61,360,058 |
| 2023-01-16 | 2023-01-12 | 0.415 | 142,095,810 | -6,115,353 | 0.40% | 58,969,761 |
| 2023-01-13 | 2023-01-11 | 0.430 | 148,211,163 | -6,237,000 | 0.42% | 63,730,800 |
| 2023-01-12 | 2023-01-10 | 0.435 | 154,448,163 | -1,900,000 | 0.44% | 67,184,951 |
| 2023-01-11 | 2023-01-09 | 0.445 | 156,348,163 | +995,000 | 0.44% | 69,574,933 |
| 2023-01-10 | 2023-01-06 | 0.440 | 155,353,163 | -4,493,000 | 0.44% | 68,355,392 |
| 2023-01-09 | 2023-01-05 | 0.435 | 159,846,163 | +2,205,000 | 0.45% | 69,533,081 |
| 2023-01-06 | 2023-01-04 | 0.435 | 157,641,163 | +2,025,000 | 0.45% | 68,573,906 |
| 2023-01-05 | 2023-01-03 | 0.415 | 155,616,163 | +509,000 | 0.44% | 64,580,708 |
| 2023-01-04 | 2022-12-30 | 0.410 | 155,107,163 | +3,491,000 | 0.44% | 63,593,937 |
| 2023-01-03 | 2022-12-29 | 0.405 | 151,616,163 | +3,521,000 | 0.43% | 61,404,546 |
| 2022-12-30 | 2022-12-28 | 0.445 | 148,095,163 | +772,000 | 0.42% | 65,902,348 |
| 2022-12-29 | 2022-12-23 | 0.440 | 147,323,163 | -365,000 | 0.42% | 64,822,192 |
| 2022-12-28 | 2022-12-22 | 0.435 | 147,688,163 | -676,000 | 0.42% | 64,244,351 |
| 2022-12-23 | 2022-12-21 | 0.430 | 148,364,163 | +142,000 | 0.42% | 63,796,590 |
| 2022-12-22 | 2022-12-20 | 0.425 | 148,222,163 | +1,788,000 | 0.42% | 62,994,419 |
| 2022-12-21 | 2022-12-19 | 0.435 | 146,434,163 | +182,000 | 0.41% | 63,698,861 |
| 2022-12-20 | 2022-12-16 | 0.450 | 146,252,163 | -158,000 | 0.41% | 65,813,473 |
| 2022-12-19 | 2022-12-15 | 0.445 | 146,410,163 | -750,000 | 0.41% | 65,152,523 |
| 2022-12-16 | 2022-12-14 | 0.475 | 147,160,163 | +2,774,000 | 0.42% | 69,901,077 |
| 2022-12-15 | 2022-12-13 | 0.480 | 144,386,163 | +2,038,000 | 0.41% | 69,305,358 |
| 2022-12-14 | 2022-12-12 | 0.490 | 142,348,163 | +4,626,000 | 0.40% | 69,750,600 |
| 2022-12-13 | 2022-12-09 | 0.530 | 137,722,163 | +9,588,000 | 0.39% | 72,992,746 |
| 2022-12-12 | 2022-12-08 | 0.510 | 128,134,163 | +54,069,000 | 0.36% | 65,348,423 |
| 2022-12-09 | 2022-12-07 | 0.455 | 74,065,163 | +2,025,000 | 0.21% | 33,699,649 |
| 2022-12-08 | 2022-12-06 | 0.490 | 72,040,163 | -5,845,000 | 0.20% | 35,299,680 |
| 2022-12-07 | 2022-12-05 | 0.440 | 77,885,163 | -4,107,000 | 0.22% | 34,269,472 |
| 2022-12-06 | 2022-12-02 | 0.400 | 81,992,163 | +1,036,000 | 0.23% | 32,796,865 |
| 2022-12-05 | 2022-12-01 | 0.380 | 80,956,163 | -2,886,000 | 0.23% | 30,763,342 |
| 2022-12-02 | 2022-11-30 | 0.365 | 83,842,163 | -2,803,055 | 0.24% | 30,602,389 |
| 2022-12-01 | 2022-11-29 | 0.365 | 86,645,218 | -3,619,945 | 0.25% | 31,625,505 |
| 2022-11-30 | 2022-11-28 | 0.345 | 90,265,163 | -1,104,000 | 0.26% | 31,141,481 |
| 2022-11-29 | 2022-11-25 | 0.355 | 91,369,163 | +1,867,000 | 0.26% | 32,436,053 |
| 2022-11-28 | 2022-11-24 | 0.335 | 89,502,163 | -672,000 | 0.25% | 29,983,225 |
| 2022-11-25 | 2022-11-23 | 0.335 | 90,174,163 | -1,295,000 | 0.26% | 30,208,345 |
| 2022-11-24 | 2022-11-22 | 0.340 | 91,469,163 | -13,576,000 | 0.26% | 31,099,515 |
| 2022-11-23 | 2022-11-21 | 0.305 | 105,045,163 | -1,796,000 | 0.39% | 32,038,775 |
| 2022-11-22 | 2022-11-18 | 0.305 | 106,841,163 | -85,000 | 0.40% | 32,586,555 |
| 2022-11-21 | 2022-11-17 | 0.305 | 106,926,163 | +1,002,000 | 0.40% | 32,612,480 |
| 2022-11-18 | 2022-11-16 | 0.305 | 105,924,163 | -281,000 | 0.39% | 32,306,870 |
| 2022-11-17 | 2022-11-15 | 0.310 | 106,205,163 | -943,000 | 0.39% | 32,923,601 |
| 2022-11-16 | 2022-11-14 | 0.300 | 107,148,163 | +566,000 | 0.40% | 32,144,449 |
| 2022-11-15 | 2022-11-11 | 0.270 | 106,582,163 | -134,000 | 0.39% | 28,777,184 |
| 2022-11-14 | 2022-11-10 | 0.250 | 106,716,163 | -336,000 | 0.40% | 26,679,041 |
| 2022-11-11 | 2022-11-09 | 0.260 | 107,052,163 | +80,000 | 0.40% | 27,833,562 |
| 2022-11-10 | 2022-11-08 | 0.249 | 106,972,163 | +206,000 | 0.40% | 26,636,069 |
| 2022-11-09 | 2022-11-07 | 0.249 | 106,766,163 | +4,202,000 | 0.40% | 26,584,775 |
| 2022-11-08 | 2022-11-04 | 0.229 | 102,564,163 | +4,685,000 | 0.38% | 23,487,193 |
| 2022-11-07 | 2022-11-03 | 0.219 | 97,879,163 | -272,000 | 0.36% | 21,435,537 |
| 2022-11-04 | 2022-11-02 | 0.226 | 98,151,163 | +2,581,000 | 0.36% | 22,182,163 |
| 2022-11-03 | 2022-11-01 | 0.228 | 95,570,163 | +770,000 | 0.35% | 21,789,997 |
| 2022-11-02 | 2022-10-31 | 0.224 | 94,800,163 | -1,036,000 | 0.35% | 21,235,237 |
| 2022-11-01 | 2022-10-28 | 0.230 | 95,836,163 | -1,202,000 | 0.35% | 22,042,317 |
| 2022-10-31 | 2022-10-27 | 0.239 | 97,038,163 | +1,095,000 | 0.36% | 23,192,121 |
| 2022-10-28 | 2022-10-26 | 0.238 | 95,943,163 | +1,053,000 | 0.36% | 22,834,473 |
| 2022-10-27 | 2022-10-25 | 0.234 | 94,890,163 | -1,628,000 | 0.35% | 22,204,298 |
| 2022-10-26 | 2022-10-24 | 0.235 | 96,518,163 | -457,000 | 0.36% | 22,681,768 |
| 2022-10-25 | 2022-10-21 | 0.250 | 96,975,163 | +891,000 | 0.36% | 24,243,791 |
| 2022-10-24 | 2022-10-20 | 0.250 | 96,084,163 | +1,902,000 | 0.36% | 24,021,041 |
| 2022-10-21 | 2022-10-19 | 0.250 | 94,182,163 | +1,315,000 | 0.35% | 23,545,541 |
| 2022-10-20 | 2022-10-18 | 0.249 | 92,867,163 | +3,837,000 | 0.34% | 23,123,924 |
| 2022-10-19 | 2022-10-17 | 0.239 | 89,030,163 | +1,771,200 | 0.33% | 21,278,209 |
| 2022-10-18 | 2022-10-14 | 0.242 | 87,258,963 | +691,000 | 0.32% | 21,116,669 |
| 2022-10-17 | 2022-10-13 | 0.243 | 86,567,963 | -1,733,000 | 0.32% | 21,036,015 |
| 2022-10-14 | 2022-10-12 | 0.255 | 88,300,963 | -1,594,000 | 0.33% | 22,516,746 |
| 2022-10-13 | 2022-10-11 | 0.255 | 89,894,963 | +338,000 | 0.33% | 22,923,216 |
| 2022-10-12 | 2022-10-10 | 0.250 | 89,556,963 | -400,000 | 0.33% | 22,389,241 |
| 2022-10-11 | 2022-10-07 | 0.260 | 89,956,963 | -1,858,000 | 0.33% | 23,388,810 |
| 2022-10-10 | 2022-10-06 | 0.260 | 91,814,963 | +17,000 | 0.34% | 23,871,890 |
| 2022-10-07 | 2022-10-05 | 0.260 | 91,797,963 | +631,000 | 0.34% | 23,867,470 |
| 2022-10-06 | 2022-10-03 | 0.260 | 91,166,963 | -586,000 | 0.34% | 23,703,410 |
| 2022-10-05 | 2022-09-30 | 0.265 | 91,752,963 | -1,225,000 | 0.34% | 24,314,535 |
| 2022-10-03 | 2022-09-29 | 0.265 | 92,977,963 | -1,357,000 | 0.34% | 24,639,160 |
| 2022-09-30 | 2022-09-28 | 0.280 | 94,334,963 | -929,000 | 0.35% | 26,413,790 |
| 2022-09-29 | 2022-09-27 | 0.290 | 95,263,963 | +2,000 | 0.35% | 27,626,549 |
| 2022-09-28 | 2022-09-26 | 0.285 | 95,261,963 | -477,000 | 0.35% | 27,149,659 |
| 2022-09-27 | 2022-09-23 | 0.290 | 95,738,963 | -280,000 | 0.35% | 27,764,299 |
| 2022-09-26 | 2022-09-22 | 0.285 | 96,018,963 | -2,894,000 | 0.36% | 27,365,404 |
| 2022-09-23 | 2022-09-21 | 0.290 | 98,912,963 | -637,000 | 0.37% | 28,684,759 |
| 2022-09-22 | 2022-09-20 | 0.290 | 99,549,963 | -352,000 | 0.37% | 28,869,489 |
| 2022-09-21 | 2022-09-19 | 0.295 | 99,901,963 | -776,973 | 0.37% | 29,471,079 |
| 2022-09-20 | 2022-09-16 | 0.300 | 100,678,936 | -1,394,027 | 0.37% | 30,203,681 |
| 2022-09-19 | 2022-09-15 | 0.310 | 102,072,963 | +270,000 | 0.38% | 31,642,619 |
| 2022-09-16 | 2022-09-14 | 0.310 | 101,802,963 | -809,000 | 0.38% | 31,558,919 |
| 2022-09-15 | 2022-09-13 | 0.310 | 102,611,963 | +2,101,000 | 0.38% | 31,809,709 |
| 2022-09-13 | 2022-09-08 | 0.305 | 100,510,963 | -548,000 | 0.37% | 30,655,844 |
| 2022-09-09 | 2022-09-07 | 0.305 | 101,058,963 | -1,720,647 | 0.37% | 30,822,984 |
| 2022-09-08 | 2022-09-06 | 0.315 | 102,779,610 | -1,264,000 | 0.38% | 32,375,577 |
| 2022-09-07 | 2022-09-05 | 0.305 | 104,043,610 | -4,034,000 | 0.39% | 31,733,301 |
| 2022-09-06 | 2022-09-02 | 0.305 | 108,077,610 | -1,879,000 | 0.40% | 32,963,671 |
| 2022-09-02 | 2022-08-31 | 0.290 | 109,956,610 | -202,000 | 0.41% | 31,887,417 |
| 2022-09-01 | 2022-08-30 | 0.300 | 110,158,610 | -298,000 | 0.41% | 33,047,583 |
| 2022-08-31 | 2022-08-29 | 0.300 | 110,456,610 | +443,000 | 0.41% | 33,136,983 |
| 2022-08-30 | 2022-08-26 | 0.305 | 110,013,610 | +572,000 | 0.41% | 33,554,151 |
| 2022-08-29 | 2022-08-25 | 0.300 | 109,441,610 | -236,000 | 0.41% | 32,832,483 |
| 2022-08-26 | 2022-08-24 | 0.290 | 109,677,610 | -1,833,000 | 0.41% | 31,806,507 |
| 2022-08-25 | 2022-08-23 | 0.295 | 111,510,610 | +99,000 | 0.41% | 32,895,630 |
| 2022-08-24 | 2022-08-22 | 0.295 | 111,411,610 | -216,882 | 0.41% | 32,866,425 |
| 2022-08-23 | 2022-08-19 | 0.295 | 111,628,492 | -126,118 | 0.41% | 32,930,405 |
| 2022-08-22 | 2022-08-18 | 0.300 | 111,754,610 | -1,191,000 | 0.41% | 33,526,383 |
| 2022-08-19 | 2022-08-17 | 0.295 | 112,945,610 | -11,240,000 | 0.42% | 33,318,955 |
| 2022-08-18 | 2022-08-16 | 0.345 | 124,185,610 | +204,000 | 0.46% | 42,844,035 |
| 2022-08-16 | 2022-08-12 | 0.340 | 123,981,610 | -124,000 | 0.46% | 42,153,747 |
| 2022-08-15 | 2022-08-11 | 0.335 | 124,105,610 | -139,000 | 0.46% | 41,575,379 |
| 2022-08-12 | 2022-08-10 | 0.335 | 124,244,610 | +132,000 | 0.46% | 41,621,944 |
| 2022-08-10 | 2022-08-08 | 0.340 | 124,112,610 | +450,000 | 0.46% | 42,198,287 |
| 2022-08-08 | 2022-08-04 | 0.340 | 123,662,610 | +81,000 | 0.46% | 42,045,287 |
| 2022-08-05 | 2022-08-03 | 0.340 | 123,581,610 | +64,000 | 0.46% | 42,017,747 |
| 2022-08-04 | 2022-08-02 | 0.335 | 123,517,610 | -3,253,000 | 0.46% | 41,378,399 |
| 2022-08-03 | 2022-08-01 | 0.345 | 126,770,610 | +696,000 | 0.47% | 43,735,860 |
| 2022-07-27 | 2022-07-25 | 0.360 | 126,074,610 | -24,000 | 0.47% | 45,386,860 |
| 2022-07-22 | 2022-07-20 | 0.365 | 126,098,610 | +66,000 | 0.47% | 46,025,993 |
| 2022-07-21 | 2022-07-19 | 0.370 | 126,032,610 | +519,000 | 0.47% | 46,632,066 |
| 2022-07-20 | 2022-07-18 | 0.370 | 125,513,610 | -179,000 | 0.46% | 46,440,036 |
| 2022-07-19 | 2022-07-15 | 0.370 | 125,692,610 | -689,000 | 0.47% | 46,506,266 |
| 2022-07-18 | 2022-07-14 | 0.380 | 126,381,610 | -261,000 | 0.47% | 48,025,012 |
| 2022-07-15 | 2022-07-13 | 0.385 | 126,642,610 | -17,000 | 0.47% | 48,757,405 |
| 2022-07-13 | 2022-07-11 | 0.380 | 126,659,610 | +57,000 | 0.47% | 48,130,652 |
| 2022-07-12 | 2022-07-08 | 0.385 | 126,602,610 | -34,000 | 0.47% | 48,742,005 |
| 2022-07-11 | 2022-07-07 | 0.380 | 126,636,610 | -2,517,200 | 0.47% | 48,121,912 |
| 2022-07-08 | 2022-07-06 | 0.385 | 129,153,810 | -219,000 | 0.48% | 49,724,217 |
| 2022-07-07 | 2022-07-05 | 0.390 | 129,372,810 | +1,803,000 | 0.48% | 50,455,396 |
| 2022-07-06 | 2022-07-04 | 0.390 | 127,569,810 | +29,000 | 0.47% | 49,752,226 |
| 2022-07-05 | 2022-06-30 | 0.400 | 127,540,810 | -184,000 | 0.47% | 51,016,324 |
| 2022-07-04 | 2022-06-29 | 0.410 | 127,724,810 | +303,000 | 0.47% | 52,367,172 |
| 2022-06-30 | 2022-06-28 | 0.405 | 127,421,810 | +1,242,000 | 0.47% | 51,605,833 |
| 2022-06-29 | 2022-06-27 | 0.405 | 126,179,810 | +914,000 | 0.47% | 51,102,823 |
| 2022-06-28 | 2022-06-24 | 0.405 | 125,265,810 | +1,021,000 | 0.46% | 50,732,653 |
| 2022-06-27 | 2022-06-23 | 0.400 | 124,244,810 | +535,000 | 0.46% | 49,697,924 |
| 2022-06-24 | 2022-06-22 | 0.385 | 123,709,810 | +1,173,000 | 0.46% | 47,628,277 |
| 2022-06-23 | 2022-06-21 | 0.380 | 122,536,810 | -14,000 | 0.45% | 46,563,988 |
| 2022-06-22 | 2022-06-20 | 0.380 | 122,550,810 | +1,144,000 | 0.45% | 46,569,308 |
| 2022-06-21 | 2022-06-17 | 0.375 | 121,406,810 | -126,000 | 0.45% | 45,527,554 |
| 2022-06-20 | 2022-06-16 | 0.370 | 121,532,810 | -416,000 | 0.45% | 44,967,140 |
| 2022-06-17 | 2022-06-15 | 0.380 | 121,948,810 | -57,000 | 0.45% | 46,340,548 |
| 2022-06-16 | 2022-06-14 | 0.375 | 122,005,810 | -40,000 | 0.45% | 45,752,179 |
| 2022-06-15 | 2022-06-13 | 0.375 | 122,045,810 | +729,000 | 0.45% | 45,767,179 |
| 2022-06-14 | 2022-06-10 | 0.385 | 121,316,810 | -26,000 | 0.45% | 46,706,972 |
| 2022-06-13 | 2022-06-09 | 0.390 | 121,342,810 | -1,000,000 | 0.45% | 47,323,696 |
| 2022-06-10 | 2022-06-08 | 0.375 | 122,342,810 | +1,223,000 | 0.45% | 45,878,554 |
| 2022-06-09 | 2022-06-07 | 0.350 | 121,119,810 | +2,000 | 0.45% | 42,391,934 |
| 2022-06-08 | 2022-06-06 | 0.350 | 121,117,810 | -614,000 | 0.45% | 42,391,234 |
| 2022-06-07 | 2022-06-02 | 0.345 | 121,731,810 | +111,000 | 0.45% | 41,997,474 |
| 2022-06-06 | 2022-06-01 | 0.345 | 121,620,810 | +552,000 | 0.45% | 41,959,179 |
| 2022-06-02 | 2022-05-31 | 0.350 | 121,068,810 | +388,000 | 0.45% | 42,374,084 |
| 2022-06-01 | 2022-05-30 | 0.345 | 120,680,810 | +350,000 | 0.45% | 41,634,879 |
| 2022-05-31 | 2022-05-27 | 0.340 | 120,330,810 | +322,000 | 0.45% | 40,912,475 |
| 2022-05-27 | 2022-05-25 | 0.345 | 120,008,810 | +16,000 | 0.44% | 41,403,039 |
| 2022-05-26 | 2022-05-24 | 0.345 | 119,992,810 | -1,000 | 0.44% | 41,397,519 |
| 2022-05-25 | 2022-05-23 | 0.345 | 119,993,810 | -140,000 | 0.44% | 41,397,864 |
| 2022-05-24 | 2022-05-20 | 0.355 | 120,133,810 | +869,000 | 0.44% | 42,647,503 |
| 2022-05-23 | 2022-05-19 | 0.345 | 119,264,810 | +63,000 | 0.44% | 41,146,359 |
| 2022-05-20 | 2022-05-18 | 0.345 | 119,201,810 | +301,000 | 0.44% | 41,124,624 |
| 2022-05-19 | 2022-05-17 | 0.350 | 118,900,810 | +250,000 | 0.44% | 41,615,284 |
| 2022-05-18 | 2022-05-16 | 0.340 | 118,650,810 | -117,000 | 0.44% | 40,341,275 |
| 2022-05-17 | 2022-05-13 | 0.345 | 118,767,810 | -92,000 | 0.44% | 40,974,894 |
| 2022-05-16 | 2022-05-12 | 0.340 | 118,859,810 | -494,000 | 0.44% | 40,412,335 |
| 2022-05-13 | 2022-05-11 | 0.350 | 119,353,810 | -373,000 | 0.44% | 41,773,834 |
| 2022-05-12 | 2022-05-10 | 0.350 | 119,726,810 | -322,000 | 0.44% | 41,904,384 |
| 2022-05-11 | 2022-05-06 | 0.355 | 120,048,810 | -1,037,000 | 0.44% | 42,617,328 |
| 2022-05-10 | 2022-05-05 | 0.360 | 121,085,810 | -215,000 | 0.45% | 43,590,892 |
| 2022-05-05 | 2022-05-03 | 0.365 | 121,300,810 | +27,000 | 0.45% | 44,274,796 |
| 2022-05-04 | 2022-04-29 | 0.365 | 121,273,810 | -859,323 | 0.45% | 44,264,941 |
| 2022-05-03 | 2022-04-28 | 0.355 | 122,133,133 | -394,526 | 0.45% | 43,357,262 |
| 2022-04-29 | 2022-04-27 | 0.360 | 122,527,659 | -749,866 | 0.45% | 44,109,957 |
| 2022-04-28 | 2022-04-26 | 0.355 | 123,277,525 | -21,489,134 | 0.46% | 43,763,521 |
| 2022-04-27 | 2022-04-25 | 0.365 | 144,766,659 | -1,254,000 | 0.54% | 52,839,831 |
| 2022-04-26 | 2022-04-22 | 0.380 | 146,020,659 | +1,366,000 | 0.54% | 55,487,850 |
| 2022-04-25 | 2022-04-21 | 0.360 | 144,654,659 | +1,046,000 | 0.54% | 52,075,677 |
| 2022-04-22 | 2022-04-20 | 0.395 | 143,608,659 | +669,900 | 0.53% | 56,725,420 |
| 2022-04-21 | 2022-04-19 | 0.405 | 142,938,759 | +18,628,000 | 0.53% | 57,890,197 |
| 2022-04-20 | 2022-04-14 | 0.405 | 124,310,759 | +1,971,000 | 0.46% | 50,345,857 |
| 2022-04-19 | 2022-04-13 | 0.405 | 122,339,759 | +780,000 | 0.45% | 49,547,602 |
| 2022-04-14 | 2022-04-12 | 0.405 | 121,559,759 | +88,000 | 0.45% | 49,231,702 |
| 2022-04-13 | 2022-04-11 | 0.415 | 121,471,759 | -1,758,000 | 0.45% | 50,410,780 |
| 2022-04-12 | 2022-04-08 | 0.425 | 123,229,759 | +518,000 | 0.46% | 52,372,648 |
| 2022-04-11 | 2022-04-07 | 0.425 | 122,711,759 | +382,000 | 0.45% | 52,152,498 |
| 2022-04-08 | 2022-04-06 | 0.440 | 122,329,759 | -2,150,000 | 0.45% | 53,825,094 |
| 2022-04-07 | 2022-04-04 | 0.440 | 124,479,759 | -6,388,000 | 0.46% | 54,771,094 |
| 2022-04-06 | 2022-04-01 | 0.395 | 130,867,759 | +2,487,000 | 0.48% | 51,692,765 |
| 2022-04-04 | 2022-03-31 | 0.365 | 128,380,759 | +464,000 | 0.48% | 46,858,977 |
| 2022-04-01 | 2022-03-30 | 0.370 | 127,916,759 | +1,437,000 | 0.47% | 47,329,201 |
| 2022-03-31 | 2022-03-29 | 0.355 | 126,479,759 | -300,000 | 0.47% | 44,900,314 |
| 2022-03-30 | 2022-03-28 | 0.360 | 126,779,759 | +672,000 | 0.47% | 45,640,713 |
| 2022-03-29 | 2022-03-25 | 0.355 | 126,107,759 | -54,000 | 0.47% | 44,768,254 |
| 2022-03-28 | 2022-03-24 | 0.355 | 126,161,759 | -1,358,000 | 0.47% | 44,787,424 |
| 2022-03-25 | 2022-03-23 | 0.365 | 127,519,759 | -448,000 | 0.47% | 46,544,712 |
| 2022-03-24 | 2022-03-22 | 0.360 | 127,967,759 | -758,000 | 0.47% | 46,068,393 |
| 2022-03-23 | 2022-03-21 | 0.355 | 128,725,759 | -4,577,000 | 0.48% | 45,697,644 |
| 2022-03-22 | 2022-03-18 | 0.360 | 133,302,759 | +1,042,000 | 0.49% | 47,988,993 |
| 2022-03-21 | 2022-03-17 | 0.345 | 132,260,759 | +796,000 | 0.49% | 45,629,962 |
| 2022-03-18 | 2022-03-16 | 0.305 | 131,464,759 | -835,000 | 0.49% | 40,096,751 |
| 2022-03-17 | 2022-03-15 | 0.295 | 132,299,759 | -1,103,000 | 0.49% | 39,028,429 |
| 2022-03-16 | 2022-03-14 | 0.325 | 133,402,759 | -2,274,244 | 0.49% | 43,355,897 |
| 2022-03-15 | 2022-03-11 | 0.350 | 135,677,003 | +1,914,906 | 0.50% | 47,486,951 |
| 2022-03-14 | 2022-03-10 | 0.360 | 133,762,097 | -987,872 | 0.50% | 48,154,355 |
| 2022-03-11 | 2022-03-09 | 0.355 | 134,749,969 | -947,942 | 0.50% | 47,836,239 |
| 2022-03-10 | 2022-03-08 | 0.360 | 135,697,911 | -4,905,093 | 0.50% | 48,851,248 |
| 2022-03-09 | 2022-03-07 | 0.370 | 140,603,004 | -1,867,754 | 0.52% | 52,023,111 |
| 2022-03-08 | 2022-03-04 | 0.385 | 142,470,758 | -459,263 | 0.53% | 54,851,242 |
| 2022-03-07 | 2022-03-03 | 0.395 | 142,930,021 | -2,409,168 | 0.53% | 56,457,358 |
| 2022-03-04 | 2022-03-02 | 0.395 | 145,339,189 | -631,569 | 0.54% | 57,408,980 |
| 2022-03-03 | 2022-03-01 | 0.405 | 145,970,758 | -1,436,000 | 0.54% | 59,118,157 |
| 2022-03-02 | 2022-02-28 | 0.410 | 147,406,758 | -991,000 | 0.55% | 60,436,771 |
| 2022-03-01 | 2022-02-25 | 0.410 | 148,397,758 | -821,000 | 0.55% | 60,843,081 |
| 2022-02-25 | 2022-02-23 | 0.415 | 149,218,758 | -732,000 | 0.55% | 61,925,785 |
| 2022-02-23 | 2022-02-21 | 0.425 | 149,950,758 | -598,000 | 0.56% | 63,729,072 |
| 2022-02-22 | 2022-02-18 | 0.430 | 150,548,758 | -1,060,000 | 0.56% | 64,735,966 |
| 2022-02-21 | 2022-02-17 | 0.430 | 151,608,758 | -1,815,000 | 0.56% | 65,191,766 |
| 2022-02-18 | 2022-02-16 | 0.445 | 153,423,758 | -800,000 | 0.57% | 68,273,572 |
| 2022-02-17 | 2022-02-15 | 0.440 | 154,223,758 | -2,719,000 | 0.57% | 67,858,454 |
| 2022-02-16 | 2022-02-14 | 0.430 | 156,942,758 | -370,000 | 0.58% | 67,485,386 |
| 2022-02-15 | 2022-02-11 | 0.425 | 157,312,758 | -95,000 | 0.58% | 66,857,922 |
| 2022-02-14 | 2022-02-10 | 0.430 | 157,407,758 | -2,780,000 | 0.58% | 67,685,336 |
| 2022-02-11 | 2022-02-09 | 0.420 | 160,187,758 | -463,000 | 0.59% | 67,278,858 |
| 2022-02-09 | 2022-02-07 | 0.415 | 160,650,758 | -1,039,000 | 0.59% | 66,670,065 |
| 2022-02-08 | 2022-02-04 | 0.410 | 161,689,758 | +158,000 | 0.60% | 66,292,801 |
| 2022-02-07 | 2022-01-31 | 0.415 | 161,531,758 | -14,131,000 | 0.60% | 67,035,680 |
| 2022-02-04 | 2022-01-27 | 0.410 | 175,662,758 | -1,375,000 | 0.65% | 72,021,731 |
| 2022-01-28 | 2022-01-26 | 0.420 | 177,037,758 | -590,000 | 0.66% | 74,355,858 |
| 2022-01-27 | 2022-01-25 | 0.415 | 177,627,758 | -74,000 | 0.66% | 73,715,520 |
| 2022-01-25 | 2022-01-21 | 0.430 | 177,701,758 | -1,200,000 | 0.66% | 76,411,756 |
| 2022-01-24 | 2022-01-20 | 0.430 | 178,901,758 | -456,000 | 0.66% | 76,927,756 |
| 2022-01-21 | 2022-01-19 | 0.430 | 179,357,758 | +270,000 | 0.66% | 77,123,836 |
| 2022-01-20 | 2022-01-18 | 0.445 | 179,087,758 | -910,000 | 0.66% | 79,694,052 |
| 2022-01-19 | 2022-01-17 | 0.460 | 179,997,758 | -5,972,000 | 0.67% | 82,798,969 |
| 2022-01-18 | 2022-01-14 | 0.440 | 185,969,758 | -20,714,000 | 0.69% | 81,826,694 |
| 2022-01-17 | 2022-01-13 | 0.455 | 206,683,758 | -24,315,000 | 0.77% | 94,041,110 |
| 2022-01-14 | 2022-01-12 | 0.400 | 230,998,758 | -16,056,506 | 0.86% | 92,399,503 |
| 2022-01-13 | 2022-01-11 | 0.395 | 247,055,264 | -7,866,000 | 0.91% | 97,586,829 |
| 2022-01-12 | 2022-01-10 | 0.415 | 254,921,264 | -22,599,600 | 0.94% | 105,792,325 |
| 2022-01-11 | 2022-01-07 | 0.415 | 277,520,864 | -16,414,000 | 1.03% | 115,171,159 |
| 2022-01-10 | 2022-01-06 | 0.410 | 293,934,864 | +244,921,629 | 1.09% | 120,513,294 |
| 2022-01-07 | 2022-01-05 | 0.510 | 49,013,235 | -43,870,953 | 0.18% | 24,996,750 |
| 2021-12-16 | 2021-12-14 | 1.020 | 92,884,188 | -821,089 | 0.37% | 94,741,872 |
| 2021-11-26 | 2021-11-24 | 1.020 | 93,705,277 | +116,766 | 0.37% | 95,579,383 |
| 2021-11-25 | 2021-11-23 | 1.020 | 93,588,511 | +1,993,552 | 0.37% | 95,460,281 |
| 2021-11-19 | 2021-11-17 | 1.020 | 91,594,959 | +607,000 | 0.37% | 93,426,858 |
| 2021-10-05 | 2021-09-30 | 1.020 | 90,987,959 | +23,844,689 | 0.36% | 92,807,718 |
| 2021-09-24 | 2021-09-21 | 1.020 | 67,143,270 | -1,740,495 | 0.27% | 68,486,135 |
| 2021-08-23 | 2021-08-19 | 1.020 | 68,883,765 | +23,144,000 | 0.28% | 70,261,440 |
| 2021-07-19 | 2021-07-15 | 1.020 | 45,739,765 | -1,913,000 | 0.18% | 46,654,560 |
| 2021-07-15 | 2021-07-13 | 1.020 | 47,652,765 | +1,913,000 | 0.19% | 48,605,820 |
| 2021-06-24 | 2021-06-22 | 1.020 | 45,739,765 | -1,913,000 | 0.18% | 46,654,560 |
| 2021-06-09 | 2021-06-07 | 1.020 | 47,652,765 | +1,913,000 | 0.19% | 48,605,820 |
| 2021-06-04 | 2021-06-02 | 1.020 | 45,739,765 | -1,913,000 | 0.18% | 46,654,560 |
| 2021-05-28 | 2021-05-26 | 1.020 | 47,652,765 | +1,913,000 | 0.19% | 48,605,820 |
| 2021-05-20 | 2021-05-17 | 1.020 | 45,739,765 | -1,913,000 | 0.18% | 46,654,560 |
| 2021-05-12 | 2021-05-10 | 1.020 | 47,652,765 | +1,472,000 | 0.19% | 48,605,820 |
| 2021-05-03 | 2021-04-29 | 1.020 | 46,180,765 | +641,235 | 0.18% | 47,104,380 |
| 2021-04-30 | 2021-04-28 | 1.020 | 45,539,530 | -1,913,000 | 0.18% | 46,450,321 |
| 2021-04-29 | 2021-04-27 | 1.020 | 47,452,530 | +1,913,000 | 0.19% | 48,401,581 |
| 2021-04-26 | 2021-04-22 | 1.020 | 45,539,530 | -1,912,765 | 0.18% | 46,450,321 |
| 2021-04-22 | 2021-04-20 | 1.020 | 47,452,295 | +1,713,025 | 0.19% | 48,401,341 |
| 2021-04-13 | 2021-04-09 | 1.020 | 45,739,270 | -1,913,000 | 0.18% | 46,654,055 |
| 2021-04-08 | 2021-04-01 | 1.020 | 47,652,270 | +1,913,000 | 0.19% | 48,605,315 |
| 2021-04-07 | 2021-03-31 | 1.020 | 45,739,270 | -917 | 0.18% | 46,654,055 |
| 2021-04-01 | 2021-03-30 | 1.040 | 45,740,187 | -7,134,000 | 0.18% | 47,569,794 |
| 2021-03-31 | 2021-03-29 | 0.980 | 52,874,187 | -282,000 | 0.21% | 51,816,703 |
| 2021-03-30 | 2021-03-26 | 0.960 | 53,156,187 | -351,000 | 0.21% | 51,029,940 |
| 2021-03-29 | 2021-03-25 | 0.950 | 53,507,187 | -1,483,000 | 0.21% | 50,831,828 |
| 2021-03-26 | 2021-03-24 | 0.950 | 54,990,187 | -461,000 | 0.22% | 52,240,678 |
| 2021-03-25 | 2021-03-23 | 0.970 | 55,451,187 | -569,000 | 0.22% | 53,787,651 |
| 2021-03-24 | 2021-03-22 | 0.970 | 56,020,187 | -549,000 | 0.22% | 54,339,581 |
| 2021-03-23 | 2021-03-19 | 0.960 | 56,569,187 | -942,773 | 0.23% | 54,306,420 |
| 2021-03-22 | 2021-03-18 | 0.980 | 57,511,960 | +88,000 | 0.23% | 56,361,721 |
| 2021-03-19 | 2021-03-17 | 0.970 | 57,423,960 | +200,000 | 0.23% | 55,701,241 |
| 2021-03-18 | 2021-03-16 | 0.970 | 57,223,960 | +2,068,000 | 0.23% | 55,507,241 |
| 2021-03-17 | 2021-03-15 | 0.950 | 55,155,960 | -82,000 | 0.22% | 52,398,162 |
| 2021-03-16 | 2021-03-12 | 0.940 | 55,237,960 | +81,950 | 0.22% | 51,923,682 |
| 2021-03-15 | 2021-03-11 | 0.950 | 55,156,010 | +3,500,398 | 0.22% | 52,398,210 |
| 2021-03-12 | 2021-03-10 | 0.930 | 51,655,612 | +144 | 0.21% | 48,039,719 |
| 2021-03-11 | 2021-03-09 | 0.920 | 51,655,468 | -350,748 | 0.21% | 47,523,031 |
| 2021-03-10 | 2021-03-08 | 0.930 | 52,006,216 | -2,036,608 | 0.21% | 48,365,781 |
| 2021-03-09 | 2021-03-05 | 0.940 | 54,042,824 | +2,037,024 | 0.22% | 50,800,255 |
| 2021-03-08 | 2021-03-04 | 0.940 | 52,005,800 | -3,244,584 | 0.21% | 48,885,452 |
| 2021-03-05 | 2021-03-03 | 0.950 | 55,250,384 | +3,244,192 | 0.22% | 52,487,865 |
| 2021-03-03 | 2021-03-01 | 0.930 | 52,006,192 | +743 | 0.21% | 48,365,759 |
| 2021-03-01 | 2021-02-25 | 0.970 | 52,005,449 | +999,680 | 0.21% | 50,445,286 |
| 2021-02-25 | 2021-02-23 | 0.990 | 51,005,769 | +5,000,268 | 0.20% | 50,495,711 |
| 2021-02-24 | 2021-02-22 | 0.970 | 46,005,501 | +3,000,000 | 0.18% | 44,625,336 |
| 2021-02-23 | 2021-02-19 | 0.970 | 43,005,501 | +4,000,000 | 0.17% | 41,715,336 |
| 2021-02-19 | 2021-02-17 | 0.960 | 39,005,501 | +3,856,000 | 0.16% | 37,445,281 |
| 2021-02-18 | 2021-02-16 | 0.920 | 35,149,501 | +60,000 | 0.14% | 32,337,541 |
| 2021-02-17 | 2021-02-11 | 0.890 | 35,089,501 | -1,941,000 | 0.14% | 31,229,656 |
| 2021-02-16 | 2021-02-09 | 0.880 | 37,030,501 | -84,000 | 0.15% | 32,586,841 |
| 2021-02-10 | 2021-02-08 | 0.890 | 37,114,501 | -10,880 | 0.15% | 33,031,906 |
| 2021-02-09 | 2021-02-05 | 0.890 | 37,125,381 | -357,000 | 0.15% | 33,041,589 |
| 2021-02-08 | 2021-02-04 | 0.900 | 37,482,381 | +2,235,000 | 0.15% | 33,734,143 |
| 2021-02-05 | 2021-02-03 | 0.910 | 35,247,381 | -346,000 | 0.14% | 32,075,117 |
| 2021-02-04 | 2021-02-02 | 0.920 | 35,593,381 | -2,051,000 | 0.14% | 32,745,911 |
| 2021-02-03 | 2021-02-01 | 0.920 | 37,644,381 | -354,000 | 0.15% | 34,632,831 |
| 2021-02-02 | 2021-01-29 | 0.900 | 37,998,381 | -766,263 | 0.15% | 34,198,543 |
| 2021-02-01 | 2021-01-28 | 0.920 | 38,764,644 | +1,660,000 | 0.15% | 35,663,472 |
| 2021-01-29 | 2021-01-27 | 0.940 | 37,104,644 | +1,715,114 | 0.15% | 34,878,365 |
| 2021-01-28 | 2021-01-26 | 0.940 | 35,389,530 | -199,913 | 0.14% | 33,266,158 |
| 2021-01-26 | 2021-01-22 | 0.960 | 35,589,443 | -236,000 | 0.14% | 34,165,865 |
| 2021-01-25 | 2021-01-21 | 1.010 | 35,825,443 | +36,000 | 0.14% | 36,183,697 |
| 2021-01-22 | 2021-01-20 | 1.020 | 35,789,443 | -376,000 | 0.14% | 36,505,232 |
| 2021-01-21 | 2021-01-19 | 1.050 | 36,165,443 | +621,777 | 0.14% | 37,973,715 |
| 2021-01-20 | 2021-01-18 | 0.980 | 35,543,666 | -1,513,400 | 0.14% | 34,832,793 |
| 2021-01-19 | 2021-01-15 | 0.940 | 37,057,066 | +886,960 | 0.15% | 34,833,642 |
| 2021-01-18 | 2021-01-14 | 0.930 | 36,170,106 | +280,000 | 0.14% | 33,638,199 |
| 2021-01-15 | 2021-01-13 | 0.940 | 35,890,106 | -1,389,508 | 0.14% | 33,736,700 |
| 2021-01-14 | 2021-01-12 | 0.920 | 37,279,614 | +902,000 | 0.15% | 34,297,245 |
| 2021-01-13 | 2021-01-11 | 0.920 | 36,377,614 | +438,000 | 0.15% | 33,467,405 |
| 2021-01-12 | 2021-01-08 | 0.910 | 35,939,614 | -2,333,308 | 0.14% | 32,705,049 |
| 2021-01-11 | 2021-01-07 | 0.890 | 38,272,922 | +1,523,000 | 0.15% | 34,062,901 |
| 2021-01-08 | 2021-01-06 | 0.890 | 36,749,922 | +410,000 | 0.15% | 32,707,431 |
| 2021-01-07 | 2021-01-05 | 0.870 | 36,339,922 | +400,000 | 0.15% | 31,615,732 |
| 2021-01-06 | 2021-01-04 | 0.840 | 35,939,922 | -167,452 | 0.14% | 30,189,534 |
| 2021-01-05 | 2020-12-31 | 0.860 | 36,107,374 | +659,000 | 0.14% | 31,052,342 |
| 2021-01-04 | 2020-12-29 | 0.830 | 35,448,374 | +499,682 | 0.14% | 29,422,150 |
| 2020-12-30 | 2020-12-28 | 0.820 | 34,948,692 | -1,208,000 | 0.14% | 28,657,927 |
| 2020-12-29 | 2020-12-24 | 0.810 | 36,156,692 | +1,267,000 | 0.14% | 29,286,921 |
| 2020-12-28 | 2020-12-22 | 0.840 | 34,889,692 | -212,000 | 0.14% | 29,307,341 |
| 2020-12-22 | 2020-12-18 | 0.880 | 35,101,692 | +21,000 | 0.14% | 30,889,489 |
| 2020-12-21 | 2020-12-17 | 0.880 | 35,080,692 | -65,000 | 0.14% | 30,871,009 |
| 2020-12-18 | 2020-12-16 | 0.890 | 35,145,692 | -202,000 | 0.14% | 31,279,666 |
| 2020-12-17 | 2020-12-15 | 0.900 | 35,347,692 | -233,000 | 0.14% | 31,812,923 |
| 2020-12-16 | 2020-12-14 | 0.920 | 35,580,692 | -466,069 | 0.14% | 32,734,237 |
| 2020-12-15 | 2020-12-11 | 0.930 | 36,046,761 | +7,000 | 0.14% | 33,523,488 |
| 2020-12-14 | 2020-12-10 | 0.910 | 36,039,761 | -11,259 | 0.14% | 32,796,183 |
| 2020-12-11 | 2020-12-09 | 0.910 | 36,051,020 | +11,037 | 0.14% | 32,806,428 |
| 2020-12-09 | 2020-12-07 | 0.910 | 36,039,983 | +47,000 | 0.14% | 32,796,385 |
| 2020-12-08 | 2020-12-04 | 0.900 | 35,992,983 | -664 | 0.14% | 32,393,685 |
| 2020-12-07 | 2020-12-03 | 0.910 | 35,993,647 | -48,000 | 0.14% | 32,754,219 |
| 2020-12-04 | 2020-12-02 | 0.920 | 36,041,647 | +2,171 | 0.14% | 33,158,315 |
| 2020-12-03 | 2020-12-01 | 0.920 | 36,039,476 | +651,783 | 0.14% | 33,156,318 |
| 2020-12-02 | 2020-11-30 | 0.890 | 35,387,693 | -457,992 | 0.14% | 31,495,047 |
| 2020-12-01 | 2020-11-27 | 0.890 | 35,845,685 | +89,000 | 0.14% | 31,902,660 |
| 2020-11-30 | 2020-11-26 | 0.890 | 35,756,685 | -439 | 0.14% | 31,823,450 |
| 2020-11-27 | 2020-11-25 | 0.880 | 35,757,124 | +226,000 | 0.14% | 31,466,269 |
| 2020-11-25 | 2020-11-23 | 0.880 | 35,531,124 | -6,000 | 0.14% | 31,267,389 |
| 2020-11-20 | 2020-11-18 | 0.900 | 35,537,124 | +391,000 | 0.14% | 31,983,412 |
| 2020-11-18 | 2020-11-16 | 0.890 | 35,146,124 | -129,000 | 0.14% | 31,280,050 |
| 2020-11-17 | 2020-11-13 | 0.900 | 35,275,124 | -483,000 | 0.14% | 31,747,612 |
| 2020-11-16 | 2020-11-12 | 0.940 | 35,758,124 | +181,000 | 0.14% | 33,612,637 |
| 2020-11-13 | 2020-11-11 | 0.960 | 35,577,124 | +587,000 | 0.14% | 34,154,039 |
| 2020-11-12 | 2020-11-10 | 0.880 | 34,990,124 | -479,459 | 0.14% | 30,791,309 |
| 2020-11-11 | 2020-11-09 | 0.870 | 35,469,583 | -570,443 | 0.14% | 30,858,537 |
| 2020-11-10 | 2020-11-06 | 0.860 | 36,040,026 | -10,000,200 | 0.14% | 30,994,422 |
| 2020-11-09 | 2020-11-05 | 0.860 | 46,040,226 | +559 | 0.18% | 39,594,594 |
| 2020-11-05 | 2020-11-03 | 0.830 | 46,039,667 | -50,000 | 0.18% | 38,212,924 |
| 2020-11-03 | 2020-10-30 | 0.810 | 46,089,667 | -80,600 | 0.18% | 37,332,630 |
| 2020-11-02 | 2020-10-29 | 0.850 | 46,170,267 | +79,000 | 0.18% | 39,244,727 |
| 2020-10-30 | 2020-10-28 | 0.870 | 46,091,267 | -11,012,000 | 0.18% | 40,099,402 |
| 2020-10-29 | 2020-10-27 | 0.860 | 57,103,267 | +769,000 | 0.23% | 49,108,810 |
| 2020-10-28 | 2020-10-23 | 0.880 | 56,334,267 | +182,000 | 0.22% | 49,574,155 |
| 2020-10-27 | 2020-10-22 | 0.860 | 56,152,267 | +100,000 | 0.22% | 48,290,950 |
| 2020-10-23 | 2020-10-21 | 0.840 | 56,052,267 | +44,000 | 0.22% | 47,083,904 |
| 2020-10-22 | 2020-10-20 | 0.840 | 56,008,267 | -1,000 | 0.22% | 47,046,944 |
| 2020-10-21 | 2020-10-19 | 0.850 | 56,009,267 | +5,000 | 0.22% | 47,607,877 |
| 2020-10-20 | 2020-10-16 | 0.860 | 56,004,267 | +1,000 | 0.22% | 48,163,670 |
| 2020-10-19 | 2020-10-15 | 0.830 | 56,003,267 | -1,778,000 | 0.22% | 46,482,712 |
| 2020-10-16 | 2020-10-14 | 0.830 | 57,781,267 | -94,000 | 0.23% | 47,958,452 |
| 2020-10-15 | 2020-10-12 | 0.860 | 57,875,267 | +23,670 | 0.23% | 49,772,730 |
| 2020-10-14 | 2020-10-09 | 0.830 | 57,851,597 | +1,849,326 | 0.23% | 48,016,826 |
| 2020-10-09 | 2020-10-07 | 0.860 | 56,002,271 | -548 | 0.22% | 48,161,953 |
| 2020-10-08 | 2020-10-06 | 0.850 | 56,002,819 | -313 | 0.22% | 47,602,396 |
| 2020-10-07 | 2020-10-05 | 0.810 | 56,003,132 | +413 | 0.22% | 45,362,537 |
| 2020-09-30 | 2020-09-28 | 0.790 | 56,002,719 | -11 | 0.22% | 44,242,148 |
| 2020-09-29 | 2020-09-25 | 0.770 | 56,002,730 | +401 | 0.22% | 43,122,102 |
| 2020-09-28 | 2020-09-24 | 0.790 | 56,002,329 | -207,918 | 0.22% | 44,241,840 |
| 2020-09-25 | 2020-09-23 | 0.810 | 56,210,247 | -1,298,000 | 0.22% | 45,530,300 |
| 2020-09-24 | 2020-09-22 | 0.810 | 57,508,247 | -181,000 | 0.23% | 46,581,680 |
| 2020-09-23 | 2020-09-21 | 0.820 | 57,689,247 | -3,000 | 0.23% | 47,305,183 |
| 2020-09-22 | 2020-09-18 | 0.830 | 57,692,247 | +562,000 | 0.23% | 47,884,565 |
| 2020-09-21 | 2020-09-17 | 0.810 | 57,130,247 | +27,000 | 0.23% | 46,275,500 |
| 2020-09-17 | 2020-09-15 | 0.810 | 57,103,247 | -606,390 | 0.23% | 46,253,630 |
| 2020-09-16 | 2020-09-14 | 0.820 | 57,709,637 | +607,130 | 0.23% | 47,321,902 |
| 2020-09-14 | 2020-09-10 | 0.840 | 57,102,507 | +53 | 0.23% | 47,966,106 |
| 2020-09-09 | 2020-09-07 | 0.830 | 57,102,454 | -343,000 | 0.23% | 47,395,037 |
| 2020-09-08 | 2020-09-04 | 0.850 | 57,445,454 | -804 | 0.23% | 48,828,636 |
| 2020-09-07 | 2020-09-03 | 0.870 | 57,446,258 | +268,000 | 0.23% | 49,978,244 |
| 2020-09-04 | 2020-09-02 | 0.880 | 57,178,258 | -15,170 | 0.23% | 50,316,867 |
| 2020-09-02 | 2020-08-31 | 0.890 | 57,193,428 | -4,239,000 | 0.23% | 50,902,151 |
| 2020-09-01 | 2020-08-28 | 0.910 | 61,432,428 | -4,042,896 | 0.25% | 55,903,509 |
| 2020-08-31 | 2020-08-27 | 0.910 | 65,475,324 | -685,926 | 0.26% | 59,582,545 |
| 2020-08-28 | 2020-08-26 | 0.930 | 66,161,250 | -999,464 | 0.26% | 61,529,962 |
| 2020-08-25 | 2020-08-21 | 0.920 | 67,160,714 | -16,536 | 0.27% | 61,787,857 |
| 2020-08-24 | 2020-08-20 | 0.910 | 67,177,250 | -984,000 | 0.27% | 61,131,298 |
| 2020-08-21 | 2020-08-19 | 0.930 | 68,161,250 | -1,198,000 | 0.27% | 63,389,962 |
| 2020-08-20 | 2020-08-18 | 0.940 | 69,359,250 | -2,802,026 | 0.28% | 65,197,695 |
| 2020-08-19 | 2020-08-17 | 0.920 | 72,161,276 | -1,749,000 | 0.29% | 66,388,374 |
| 2020-08-18 | 2020-08-14 | 0.900 | 73,910,276 | -2,464,000 | 0.30% | 66,519,248 |
| 2020-08-17 | 2020-08-13 | 0.920 | 76,374,276 | +213,000 | 0.30% | 70,264,334 |
| 2020-08-14 | 2020-08-12 | 0.980 | 76,161,276 | -428,380 | 0.30% | 74,638,050 |
| 2020-08-13 | 2020-08-11 | 0.960 | 76,589,656 | +428,963 | 0.31% | 73,526,070 |
| 2020-08-12 | 2020-08-10 | 0.970 | 76,160,693 | +999,513 | 0.30% | 73,875,872 |
| 2020-08-11 | 2020-08-07 | 0.980 | 75,161,180 | -1,000,000 | 0.30% | 73,657,956 |
| 2020-08-10 | 2020-08-06 | 0.980 | 76,161,180 | +854,425 | 0.30% | 74,637,956 |
| 2020-08-07 | 2020-08-05 | 1.000 | 75,306,755 | -1,494,723 | 0.30% | 75,306,755 |
| 2020-08-06 | 2020-08-04 | 1.000 | 76,801,478 | -1,390,112 | 0.31% | 76,801,478 |
| 2020-08-05 | 2020-08-03 | 0.980 | 78,191,590 | +683,000 | 0.31% | 76,627,758 |
| 2020-08-04 | 2020-07-31 | 0.880 | 77,508,590 | -1,000,000 | 0.31% | 68,207,559 |
| 2020-08-03 | 2020-07-30 | 0.900 | 78,508,590 | +3,992,136 | 0.31% | 70,657,731 |
| 2020-07-31 | 2020-07-29 | 0.910 | 74,516,454 | +558,476 | 0.30% | 67,809,973 |
| 2020-07-30 | 2020-07-28 | 0.890 | 73,957,978 | -170,000 | 0.30% | 65,822,600 |
| 2020-07-29 | 2020-07-27 | 0.900 | 74,127,978 | +152 | 0.30% | 66,715,180 |
| 2020-07-28 | 2020-07-24 | 0.930 | 74,127,826 | -3,038,000 | 0.30% | 68,938,878 |
| 2020-07-27 | 2020-07-23 | 0.960 | 77,165,826 | +8,000 | 0.31% | 74,079,193 |
| 2020-07-24 | 2020-07-22 | 0.950 | 77,157,826 | +732 | 0.31% | 73,299,935 |
| 2020-07-23 | 2020-07-21 | 0.960 | 77,157,094 | -2,467,000 | 0.31% | 74,070,810 |
| 2020-07-22 | 2020-07-20 | 0.980 | 79,624,094 | +4,816,178 | 0.32% | 78,031,612 |
| 2020-07-21 | 2020-07-17 | 0.910 | 74,807,916 | -441,000 | 0.30% | 68,075,204 |
| 2020-07-20 | 2020-07-16 | 0.920 | 75,248,916 | -2,885,000 | 0.30% | 69,229,003 |
| 2020-07-17 | 2020-07-15 | 0.960 | 78,133,916 | -706,000 | 0.31% | 75,008,559 |
| 2020-07-16 | 2020-07-14 | 0.970 | 78,839,916 | -968,000 | 0.31% | 76,474,719 |
| 2020-07-15 | 2020-07-13 | 1.030 | 79,807,916 | -136,000 | 0.32% | 82,202,153 |
| 2020-07-14 | 2020-07-10 | 1.040 | 79,943,916 | +2,000 | 0.32% | 83,141,673 |
| 2020-07-13 | 2020-07-09 | 1.100 | 79,941,916 | +43,000 | 0.32% | 87,936,108 |
| 2020-07-10 | 2020-07-08 | 1.040 | 79,898,916 | +1,091,000 | 0.32% | 83,094,873 |
| 2020-07-09 | 2020-07-07 | 0.980 | 78,807,916 | +200,918 | 0.31% | 77,231,758 |
| 2020-07-08 | 2020-07-06 | 0.960 | 78,606,998 | +630,000 | 0.31% | 75,462,718 |
| 2020-07-07 | 2020-07-03 | 0.850 | 77,976,998 | -1,976,000 | 0.31% | 66,280,448 |
| 2020-07-06 | 2020-07-02 | 0.842 | 79,952,998 | +1,417,000 | 0.32% | 67,338,838 |
| 2020-07-03 | 2020-06-30 | 0.791 | 78,535,998 | +283,087 | 0.31% | 62,160,735 |
| 2020-07-02 | 2020-06-29 | 0.781 | 78,252,911 | +5,516,733 | 0.32% | 61,142,613 |
| 2020-06-30 | 2020-06-26 | 0.791 | 72,736,178 | +660 | 0.29% | 57,570,215 |
| 2020-06-29 | 2020-06-24 | 0.791 | 72,735,518 | -23,818,729 | 0.29% | 57,569,692 |
| 2020-06-26 | 2020-06-23 | 0.781 | 96,554,247 | -586,118 | 0.39% | 75,442,292 |
| 2020-06-24 | 2020-06-22 | 0.822 | 97,140,365 | +387,429 | 0.39% | 79,843,124 |
| 2020-06-23 | 2020-06-19 | 0.812 | 96,752,936 | +365,434 | 0.39% | 78,542,896 |
| 2020-06-22 | 2020-06-18 | 0.812 | 96,387,502 | +319 | 0.39% | 78,246,241 |
| 2020-06-19 | 2020-06-17 | 0.812 | 96,387,183 | +448 | 0.39% | 78,245,982 |
| 2020-06-17 | 2020-06-15 | 0.791 | 96,386,735 | -581,098 | 0.39% | 76,289,478 |
| 2020-06-15 | 2020-06-11 | 0.832 | 96,967,833 | -31,535 | 0.39% | 80,685,280 |
| 2020-06-12 | 2020-06-10 | 0.852 | 96,999,368 | +32,235 | 0.39% | 82,680,094 |
| 2020-06-11 | 2020-06-09 | 0.852 | 96,967,133 | -1,484,131 | 0.39% | 82,652,617 |
| 2020-06-10 | 2020-06-08 | 0.832 | 98,451,264 | +1,076,143 | 0.40% | 81,919,618 |
| 2020-06-09 | 2020-06-05 | 0.842 | 97,375,121 | +407,988 | 0.39% | 82,012,277 |
| 2020-06-08 | 2020-06-04 | 0.842 | 96,967,133 | -147,822 | 0.39% | 81,668,658 |
| 2020-06-05 | 2020-06-03 | 0.842 | 97,114,955 | -61,027 | 0.39% | 81,793,158 |
| 2020-06-03 | 2020-06-01 | 0.822 | 97,175,982 | +788,361 | 0.39% | 79,872,399 |
| 2020-06-02 | 2020-05-29 | 0.802 | 96,387,621 | -245,385 | 0.39% | 77,268,258 |
| 2020-06-01 | 2020-05-28 | 0.812 | 96,633,006 | -543,042 | 0.39% | 78,445,538 |
| 2020-05-28 | 2020-05-26 | 0.812 | 97,176,048 | +147 | 0.39% | 78,886,373 |
| 2020-05-26 | 2020-05-22 | 0.812 | 97,175,901 | +710 | 0.39% | 78,886,254 |
| 2020-05-25 | 2020-05-21 | 0.832 | 97,175,191 | -127 | 0.39% | 80,857,819 |
| 2020-05-22 | 2020-05-20 | 0.812 | 97,175,318 | +788,224 | 0.39% | 78,885,780 |
| 2020-05-20 | 2020-05-18 | 0.802 | 96,387,094 | -82 | 0.39% | 77,267,836 |
| 2020-05-19 | 2020-05-15 | 0.822 | 96,387,176 | +183 | 0.39% | 79,224,051 |
| 2020-05-18 | 2020-05-14 | 0.812 | 96,386,993 | +195 | 0.39% | 78,245,828 |
| 2020-05-15 | 2020-05-13 | 0.852 | 96,386,798 | -1,332,892 | 0.39% | 82,157,953 |
| 2020-05-14 | 2020-05-12 | 0.852 | 97,719,690 | +1,117,533 | 0.40% | 83,294,080 |
| 2020-05-13 | 2020-05-11 | 0.873 | 96,602,157 | -329,150 | 0.39% | 84,302,032 |
| 2020-05-12 | 2020-05-08 | 0.873 | 96,931,307 | -14,200 | 0.39% | 84,589,272 |
| 2020-05-11 | 2020-05-07 | 0.852 | 96,945,507 | -5,236 | 0.39% | 82,634,184 |
| 2020-05-08 | 2020-05-06 | 0.863 | 96,950,743 | -110,373 | 0.39% | 83,622,440 |
| 2020-05-07 | 2020-05-05 | 0.832 | 97,061,116 | +226,660 | 0.39% | 80,762,899 |
| 2020-05-06 | 2020-05-04 | 0.852 | 96,834,456 | -86,722 | 0.39% | 82,539,526 |
| 2020-05-05 | 2020-04-29 | 0.883 | 96,921,178 | -199,067 | 0.39% | 85,563,926 |
| 2020-05-04 | 2020-04-28 | 0.863 | 97,120,245 | -168,517 | 0.39% | 83,768,640 |
| 2020-04-29 | 2020-04-27 | 0.842 | 97,288,762 | -198,081 | 0.39% | 81,939,543 |
| 2020-04-28 | 2020-04-24 | 0.832 | 97,486,843 | -197,096 | 0.40% | 81,117,140 |
| 2020-04-27 | 2020-04-23 | 0.842 | 97,683,939 | +1,099,794 | 0.40% | 82,272,373 |
| 2020-04-24 | 2020-04-22 | 0.873 | 96,584,145 | -1,406,278 | 0.39% | 84,286,314 |
| 2020-04-23 | 2020-04-21 | 0.873 | 97,990,423 | -158,478 | 0.40% | 85,513,534 |
| 2020-04-22 | 2020-04-20 | 0.903 | 98,148,901 | -603 | 0.40% | 88,639,688 |
| 2020-04-21 | 2020-04-17 | 0.903 | 98,149,504 | -128,113 | 0.40% | 88,640,232 |
| 2020-04-20 | 2020-04-16 | 0.903 | 98,277,617 | +197,096 | 0.40% | 88,755,933 |
| 2020-04-17 | 2020-04-15 | 0.923 | 98,080,521 | +1,495,957 | 0.40% | 90,568,448 |
| 2020-04-16 | 2020-04-14 | 0.944 | 96,584,564 | -775,572 | 0.39% | 91,147,223 |
| 2020-04-15 | 2020-04-09 | 0.964 | 97,360,136 | -229,954 | 0.39% | 93,855,029 |
| 2020-04-14 | 2020-04-08 | 0.923 | 97,590,090 | -416,857 | 0.40% | 90,115,580 |
| 2020-04-09 | 2020-04-07 | 0.944 | 98,006,947 | +519,347 | 0.40% | 92,489,531 |
| 2020-04-08 | 2020-04-06 | 0.903 | 97,487,600 | +598,777 | 0.40% | 88,042,457 |
| 2020-04-07 | 2020-04-03 | 0.923 | 96,888,823 | +501,609 | 0.39% | 89,468,023 |
| 2020-04-06 | 2020-04-02 | 0.923 | 96,387,214 | -471 | 0.39% | 89,004,833 |
| 2020-04-02 | 2020-03-31 | 0.994 | 96,387,685 | -153,735 | 0.39% | 95,851,827 |
| 2020-04-01 | 2020-03-30 | 0.974 | 96,541,420 | -674,067 | 0.39% | 94,045,427 |
| 2020-03-31 | 2020-03-27 | 1.005 | 97,215,487 | +828,259 | 0.39% | 97,661,507 |
| 2020-03-30 | 2020-03-26 | 1.005 | 96,387,228 | +235 | 0.39% | 96,829,448 |
| 2020-03-26 | 2020-03-24 | 0.984 | 96,386,993 | -414 | 0.39% | 94,873,066 |
| 2020-03-25 | 2020-03-23 | 0.964 | 96,387,407 | -985,251 | 0.39% | 92,917,319 |
| 2020-03-24 | 2020-03-20 | 0.984 | 97,372,658 | -6,533,404 | 0.39% | 95,843,249 |
| 2020-03-23 | 2020-03-19 | 0.923 | 103,906,062 | -16,446 | 0.42% | 95,947,806 |
| 2020-03-20 | 2020-03-18 | 0.974 | 103,922,508 | -3,724,051 | 0.42% | 101,235,684 |
| 2020-03-19 | 2020-03-17 | 0.923 | 107,646,559 | +14,162 | 0.44% | 99,401,815 |
| 2020-03-18 | 2020-03-16 | 0.934 | 107,632,397 | +4,490 | 0.44% | 100,480,921 |
| 2020-03-17 | 2020-03-13 | 0.994 | 107,627,907 | +1,025,660 | 0.44% | 107,029,560 |
| 2020-03-16 | 2020-03-12 | 1.015 | 106,602,247 | +5,464 | 0.43% | 108,173,063 |
| 2020-03-13 | 2020-03-11 | 1.045 | 106,596,783 | -1,477,919 | 0.43% | 111,412,544 |
| 2020-03-12 | 2020-03-10 | 1.065 | 108,074,702 | -1,070,335 | 0.44% | 115,150,576 |
| 2020-03-11 | 2020-03-09 | 1.055 | 109,145,037 | +77,853 | 0.44% | 115,183,455 |
| 2020-03-10 | 2020-03-06 | 1.126 | 109,067,184 | +28,579 | 0.44% | 122,848,497 |
| 2020-03-09 | 2020-03-05 | 1.157 | 109,038,605 | +758,818 | 0.44% | 126,135,667 |
| 2020-03-06 | 2020-03-04 | 1.126 | 108,279,787 | -2,399,531 | 0.44% | 121,961,608 |
| 2020-03-05 | 2020-03-03 | 1.096 | 110,679,318 | +596,215 | 0.45% | 121,295,028 |
| 2020-03-04 | 2020-03-02 | 1.116 | 110,083,103 | -1,524,536 | 0.45% | 122,875,732 |
| 2020-03-03 | 2020-02-28 | 1.076 | 111,607,639 | -547,926 | 0.45% | 120,047,344 |
| 2020-03-02 | 2020-02-27 | 1.126 | 112,155,565 | +1,375,728 | 0.45% | 126,327,114 |
| 2020-02-28 | 2020-02-26 | 1.126 | 110,779,837 | +309,441 | 0.45% | 124,777,555 |
| 2020-02-27 | 2020-02-25 | 1.126 | 110,470,396 | +362,656 | 0.45% | 124,429,014 |
| 2020-02-26 | 2020-02-24 | 1.147 | 110,107,740 | +4,237 | 0.45% | 126,255,138 |
| 2020-02-25 | 2020-02-21 | 1.187 | 110,103,503 | +8,870 | 0.45% | 130,719,316 |
| 2020-02-24 | 2020-02-20 | 1.197 | 110,094,633 | +10,840 | 0.45% | 131,825,955 |
| 2020-02-18 | 2020-02-14 | 1.137 | 110,083,793 | -413,901 | 0.45% | 125,110,620 |
| 2020-02-17 | 2020-02-13 | 1.137 | 110,497,694 | -1,388,540 | 0.45% | 125,581,020 |
| 2020-02-14 | 2020-02-12 | 1.147 | 111,886,234 | -1,576 | 0.45% | 128,294,450 |
| 2020-02-13 | 2020-02-11 | 1.126 | 111,887,810 | -2,957 | 0.45% | 126,025,527 |
| 2020-02-12 | 2020-02-10 | 1.116 | 111,890,767 | +14,782 | 0.45% | 124,893,462 |
| 2020-02-11 | 2020-02-07 | 1.126 | 111,875,985 | +1,792,586 | 0.45% | 126,012,208 |
| 2020-02-10 | 2020-02-06 | 1.157 | 110,083,399 | -353,787 | 0.45% | 127,344,283 |
| 2020-02-07 | 2020-02-05 | 1.126 | 110,437,186 | +353,787 | 0.45% | 124,391,607 |
| 2020-02-06 | 2020-02-04 | 1.126 | 110,083,399 | -43,361 | 0.45% | 123,993,117 |
| 2020-02-05 | 2020-02-03 | 1.076 | 110,126,760 | -927,922 | 0.45% | 118,454,482 |
| 2020-02-04 | 2020-01-31 | 1.045 | 111,054,682 | -875,102 | 0.45% | 116,071,839 |
| 2020-02-03 | 2020-01-30 | 1.055 | 111,929,784 | -61,103 | 0.45% | 118,122,267 |
| 2020-01-31 | 2020-01-29 | 1.106 | 111,990,887 | -68,983 | 0.45% | 123,868,806 |
| 2020-01-30 | 2020-01-24 | 1.177 | 112,059,870 | +74,359 | 0.45% | 131,904,883 |
| 2020-01-29 | 2020-01-22 | 1.228 | 111,985,511 | +285,781 | 0.45% | 137,499,138 |
| 2020-01-23 | 2020-01-21 | 1.228 | 111,699,730 | -7,131 | 0.45% | 137,148,248 |
| 2020-01-21 | 2020-01-17 | 1.309 | 111,706,861 | -523,289 | 0.45% | 146,225,235 |
| 2020-01-17 | 2020-01-15 | 1.329 | 112,230,150 | -2,337,555 | 0.45% | 149,187,903 |
| 2020-01-16 | 2020-01-14 | 1.350 | 114,567,705 | +106,934 | 0.46% | 154,620,340 |
| 2020-01-15 | 2020-01-13 | 1.329 | 114,460,771 | +297,622 | 0.46% | 152,153,074 |
| 2020-01-14 | 2020-01-10 | 1.299 | 114,163,149 | +892,844 | 0.46% | 148,282,083 |
| 2020-01-13 | 2020-01-09 | 1.289 | 113,270,305 | +1,039,679 | 0.46% | 145,973,009 |
| 2020-01-10 | 2020-01-08 | 1.299 | 112,230,626 | -47,770 | 0.45% | 145,772,004 |
| 2020-01-08 | 2020-01-06 | 1.289 | 112,278,396 | -316,340 | 0.45% | 144,694,722 |
| 2020-01-07 | 2020-01-03 | 1.309 | 112,594,736 | +316,340 | 0.46% | 147,387,471 |
| 2020-01-06 | 2020-01-02 | 1.289 | 112,278,396 | -1,866,497 | 0.45% | 144,694,722 |
| 2020-01-03 | 2019-12-31 | 1.248 | 114,144,893 | +159,648 | 0.46% | 142,467,028 |
| 2020-01-02 | 2019-12-27 | 1.248 | 113,985,245 | +1,086,983 | 0.46% | 142,267,768 |
| 2019-12-30 | 2019-12-24 | 1.218 | 112,898,262 | +274,942 | 0.46% | 137,474,222 |
| 2019-12-27 | 2019-12-20 | 1.258 | 112,623,320 | -2,884,196 | 0.46% | 141,710,745 |
| 2019-12-23 | 2019-12-19 | 1.268 | 115,507,516 | +420,800 | 0.47% | 146,511,943 |
| 2019-12-20 | 2019-12-18 | 1.279 | 115,086,716 | +532,158 | 0.47% | 147,146,017 |
| 2019-12-19 | 2019-12-17 | 1.268 | 114,554,558 | +951,972 | 0.46% | 145,303,192 |
| 2019-12-18 | 2019-12-16 | 1.197 | 113,602,586 | +633,663 | 0.46% | 136,026,334 |
| 2019-12-16 | 2019-12-12 | 1.157 | 112,968,923 | +1 | 0.46% | 130,682,252 |
| 2019-12-13 | 2019-12-11 | 1.157 | 112,968,922 | -1,361,931 | 0.46% | 130,682,251 |
| 2019-12-12 | 2019-12-10 | 1.116 | 114,330,853 | +918,466 | 0.46% | 127,617,108 |
| 2019-12-11 | 2019-12-09 | 1.116 | 113,412,387 | +443,465 | 0.46% | 126,591,908 |
| 2019-12-10 | 2019-12-06 | 1.126 | 112,968,922 | -965,769 | 0.46% | 127,243,244 |
| 2019-12-09 | 2019-12-05 | 1.106 | 113,934,691 | +56,172 | 0.46% | 126,018,773 |
| 2019-12-06 | 2019-12-04 | 1.106 | 113,878,519 | +909,597 | 0.46% | 125,956,643 |
| 2019-12-04 | 2019-12-02 | 1.116 | 112,968,922 | +1 | 0.46% | 126,096,908 |
| 2019-12-02 | 2019-11-28 | 1.167 | 112,968,921 | -2,741,602 | 0.46% | 131,828,585 |
| 2019-11-29 | 2019-11-27 | 1.167 | 115,710,523 | +687,756 | 0.47% | 135,027,885 |
| 2019-11-28 | 2019-11-26 | 1.177 | 115,022,767 | +1,771,226 | 0.47% | 135,392,488 |
| 2019-11-27 | 2019-11-25 | 1.167 | 113,251,541 | +417,180 | 0.46% | 132,158,387 |
| 2019-11-26 | 2019-11-22 | 1.157 | 112,834,361 | -419,116 | 0.46% | 130,526,591 |
| 2019-11-25 | 2019-11-21 | 1.167 | 113,253,477 | +288,413 | 0.46% | 132,160,646 |
| 2019-11-22 | 2019-11-20 | 1.177 | 112,965,064 | -325,208 | 0.46% | 132,970,380 |
| 2019-11-21 | 2019-11-19 | 1.187 | 113,290,272 | +235,530 | 0.46% | 134,502,777 |
| 2019-11-20 | 2019-11-18 | 1.187 | 113,054,742 | -205,965 | 0.46% | 134,223,146 |
| 2019-11-19 | 2019-11-15 | 1.177 | 113,260,707 | -94,606 | 0.46% | 133,318,380 |
| 2019-11-18 | 2019-11-14 | 1.187 | 113,355,313 | -147,822 | 0.46% | 134,579,996 |
| 2019-11-15 | 2019-11-13 | 1.197 | 113,503,135 | -62,085 | 0.46% | 135,907,253 |
| 2019-11-14 | 2019-11-12 | 1.228 | 113,565,220 | +7,860 | 0.46% | 139,438,752 |
| 2019-11-13 | 2019-11-11 | 1.208 | 113,557,360 | -166,958 | 0.46% | 137,124,488 |
| 2019-11-12 | 2019-11-08 | 1.248 | 113,724,318 | +122,199 | 0.46% | 141,942,099 |
| 2019-11-11 | 2019-11-07 | 1.268 | 113,602,119 | +270,022 | 0.46% | 144,095,101 |
| 2019-11-08 | 2019-11-06 | 1.268 | 113,332,097 | -2,954,465 | 0.46% | 143,752,600 |
| 2019-11-07 | 2019-11-05 | 1.258 | 116,286,562 | +593,869 | 0.47% | 146,320,099 |
| 2019-11-06 | 2019-11-04 | 1.228 | 115,692,693 | -938 | 0.47% | 142,050,926 |
| 2019-11-05 | 2019-11-01 | 1.197 | 115,693,631 | +494,710 | 0.47% | 138,530,126 |
| 2019-11-04 | 2019-10-31 | 1.177 | 115,198,921 | +1,289,006 | 0.47% | 135,599,838 |
| 2019-11-01 | 2019-10-30 | 1.187 | 113,909,915 | +143,437 | 0.46% | 135,238,442 |
| 2019-10-31 | 2019-10-29 | 1.197 | 113,766,478 | +1,057,419 | 0.46% | 136,222,576 |
| 2019-10-30 | 2019-10-28 | 1.218 | 112,709,059 | +1,971 | 0.46% | 137,243,833 |
| 2019-10-28 | 2019-10-24 | 1.197 | 112,707,088 | +9,725 | 0.46% | 134,954,076 |
| 2019-10-25 | 2019-10-23 | 1.187 | 112,697,363 | -403,061 | 0.46% | 133,798,851 |
| 2019-10-24 | 2019-10-22 | 1.197 | 113,100,424 | +239,471 | 0.46% | 135,425,052 |
| 2019-10-23 | 2019-10-21 | 1.197 | 112,860,953 | -463,175 | 0.46% | 135,138,312 |
| 2019-10-22 | 2019-10-18 | 1.208 | 113,324,128 | +986 | 0.46% | 136,842,852 |
| 2019-10-21 | 2019-10-17 | 1.238 | 113,323,142 | +428,683 | 0.46% | 140,291,451 |
| 2019-10-18 | 2019-10-16 | 1.238 | 112,894,459 | +33,506 | 0.46% | 139,760,751 |
| 2019-10-17 | 2019-10-15 | 1.238 | 112,860,953 | -1,749,224 | 0.46% | 139,719,272 |
| 2019-10-16 | 2019-10-14 | 1.248 | 114,610,177 | +1,664,473 | 0.46% | 143,047,761 |
| 2019-10-15 | 2019-10-11 | 1.228 | 112,945,704 | +275,934 | 0.46% | 138,678,092 |
| 2019-10-14 | 2019-10-10 | 1.208 | 112,669,770 | +121,214 | 0.46% | 136,052,692 |
| 2019-10-11 | 2019-10-09 | 1.197 | 112,548,556 | -38,237 | 0.46% | 134,764,252 |
| 2019-10-10 | 2019-10-08 | 1.187 | 112,586,793 | -95,591 | 0.46% | 133,667,578 |
| 2019-10-09 | 2019-10-04 | 1.177 | 112,682,384 | +96,577 | 0.46% | 132,637,640 |
| 2019-10-08 | 2019-10-03 | 1.187 | 112,585,807 | -275,111 | 0.46% | 133,666,408 |
| 2019-10-04 | 2019-10-02 | 1.197 | 112,860,918 | -190,869 | 0.46% | 135,138,270 |
| 2019-10-03 | 2019-09-30 | 1.197 | 113,051,787 | -263,123 | 0.46% | 135,366,814 |
| 2019-10-02 | 2019-09-27 | 1.187 | 113,314,910 | +260,167 | 0.46% | 134,532,028 |
| 2019-09-30 | 2019-09-26 | 1.197 | 113,054,743 | +292,687 | 0.46% | 135,370,354 |
| 2019-09-27 | 2019-09-25 | 1.218 | 112,762,056 | +197,096 | 0.46% | 137,308,367 |
| 2019-09-25 | 2019-09-23 | 1.258 | 112,564,960 | +189,212 | 0.46% | 141,637,312 |
| 2019-09-24 | 2019-09-20 | 1.289 | 112,375,748 | +106,431 | 0.46% | 144,820,181 |
| 2019-09-23 | 2019-09-19 | 1.279 | 112,269,317 | +301,557 | 0.45% | 143,543,785 |
| 2019-09-20 | 2019-09-18 | 1.299 | 111,967,760 | -295,644 | 0.45% | 145,430,578 |
| 2019-09-19 | 2019-09-17 | 1.299 | 112,263,404 | +289,731 | 0.45% | 145,814,578 |
| 2019-09-13 | 2019-09-11 | 1.350 | 111,973,673 | +3,823,386 | 0.45% | 151,119,440 |
| 2019-09-12 | 2019-09-10 | 1.279 | 108,150,287 | -390,150 | 0.44% | 138,277,332 |
| 2019-09-11 | 2019-09-09 | 1.248 | 108,540,437 | -15,996,850 | 0.44% | 135,471,970 |
| 2019-09-10 | 2019-09-06 | 1.289 | 124,537,287 | +16,811,281 | 0.50% | 160,492,924 |
| 2019-09-09 | 2019-09-05 | 1.238 | 107,726,006 | +297 | 0.44% | 133,362,325 |
| 2019-09-06 | 2019-09-04 | 1.228 | 107,725,709 | -1,111,676 | 0.44% | 132,268,827 |
| 2019-09-05 | 2019-09-03 | 1.218 | 108,837,385 | +717,428 | 0.44% | 132,529,364 |
| 2019-09-03 | 2019-08-30 | 1.248 | 108,119,957 | -1,211,153 | 0.44% | 134,947,159 |
| 2019-09-02 | 2019-08-29 | 1.187 | 109,331,110 | +218,776 | 0.44% | 129,802,300 |
| 2019-08-29 | 2019-08-27 | 1.137 | 109,112,334 | -798 | 0.44% | 124,006,554 |
| 2019-08-28 | 2019-08-26 | 1.126 | 109,113,132 | -112,476 | 0.44% | 122,900,251 |
| 2019-08-27 | 2019-08-23 | 1.137 | 109,225,608 | -530,846 | 0.44% | 124,135,290 |
| 2019-08-26 | 2019-08-22 | 1.157 | 109,756,454 | -679,980 | 0.44% | 126,966,073 |
| 2019-08-23 | 2019-08-21 | 1.157 | 110,436,434 | +1,210,125 | 0.45% | 127,752,673 |
| 2019-08-20 | 2019-08-16 | 1.147 | 109,226,309 | -556,031 | 0.44% | 125,244,444 |
| 2019-08-19 | 2019-08-15 | 1.147 | 109,782,340 | -204,980 | 0.44% | 125,882,018 |
| 2019-08-16 | 2019-08-14 | 1.126 | 109,987,320 | +7,688,055 | 0.45% | 123,884,898 |
| 2019-08-15 | 2019-08-13 | 1.147 | 102,299,265 | +74,337 | 0.41% | 117,301,543 |
| 2019-08-14 | 2019-08-12 | 1.177 | 102,224,928 | +401,090 | 0.41% | 120,328,242 |
| 2019-08-13 | 2019-08-09 | 1.187 | 101,823,838 | -2,245,609 | 0.41% | 120,889,364 |
| 2019-08-12 | 2019-08-08 | 1.187 | 104,069,447 | +2,320,900 | 0.42% | 123,555,442 |
| 2019-08-09 | 2019-08-07 | 1.187 | 101,748,547 | +6,436,502 | 0.41% | 120,799,976 |
| 2019-08-08 | 2019-08-06 | 1.197 | 95,312,045 | -870,668 | 0.39% | 114,125,466 |
| 2019-08-07 | 2019-08-05 | 1.238 | 96,182,713 | +421,785 | 0.39% | 119,071,993 |
| 2019-08-06 | 2019-08-02 | 1.289 | 95,760,928 | +285,789 | 0.39% | 123,408,433 |
| 2019-08-05 | 2019-08-01 | 1.329 | 95,475,139 | -251,297 | 0.39% | 126,915,412 |
| 2019-08-02 | 2019-07-31 | 1.350 | 95,726,436 | +105,446 | 0.39% | 129,192,202 |
| 2019-08-01 | 2019-07-30 | 1.360 | 95,620,990 | -339,005 | 0.39% | 130,020,192 |
| 2019-07-31 | 2019-07-29 | 1.370 | 95,959,995 | -261,151 | 0.39% | 131,454,893 |
| 2019-07-30 | 2019-07-26 | 1.380 | 96,221,146 | +630,706 | 0.39% | 132,789,031 |
| 2019-07-29 | 2019-07-25 | 1.370 | 95,590,440 | -335,063 | 0.39% | 130,948,642 |
| 2019-07-26 | 2019-07-24 | 1.370 | 95,925,503 | +25,011,607 | 0.39% | 131,407,642 |
| 2019-07-25 | 2019-07-23 | 1.370 | 70,913,896 | -1,733,457 | 0.29% | 97,144,425 |
| 2019-07-24 | 2019-07-22 | 1.370 | 72,647,353 | +1,850,729 | 0.29% | 99,519,075 |
| 2019-07-23 | 2019-07-19 | 1.400 | 70,796,624 | -117,272 | 0.29% | 99,138,970 |
| 2019-07-22 | 2019-07-18 | 1.370 | 70,913,896 | -533,144 | 0.29% | 97,144,425 |
| 2019-07-19 | 2019-07-17 | 1.370 | 71,447,040 | +500 | 0.29% | 97,874,775 |
| 2019-07-18 | 2019-07-16 | 1.380 | 71,446,540 | -1,482,160 | 0.29% | 98,599,084 |
| 2019-07-16 | 2019-07-12 | 1.370 | 72,928,700 | -90,664 | 0.30% | 99,904,491 |
| 2019-07-15 | 2019-07-11 | 1.370 | 73,019,364 | +90,763 | 0.30% | 100,028,691 |
| 2019-07-12 | 2019-07-10 | 1.370 | 72,928,601 | -3,032,318 | 0.30% | 99,904,355 |
| 2019-07-11 | 2019-07-09 | 1.360 | 75,960,919 | -571,578 | 0.31% | 103,287,503 |
| 2019-07-10 | 2019-07-08 | 1.360 | 76,532,497 | -321,435 | 0.31% | 104,064,703 |
| 2019-07-09 | 2019-07-05 | 1.390 | 76,853,932 | +9,855 | 0.31% | 106,841,365 |
| 2019-07-08 | 2019-07-04 | 1.390 | 76,844,077 | -8,870 | 0.31% | 106,827,665 |
| 2019-07-05 | 2019-07-03 | 1.400 | 76,852,947 | +113,617 | 0.31% | 107,619,850 |
| 2019-07-04 | 2019-07-02 | 1.421 | 76,739,330 | -7,333,533 | 0.31% | 109,018,150 |
| 2019-07-03 | 2019-06-28 | 1.380 | 84,072,863 | -3,890,670 | 0.34% | 116,023,915 |
| 2019-07-02 | 2019-06-27 | 1.390 | 87,963,533 | +197,096 | 0.36% | 122,285,792 |
| 2019-06-28 | 2019-06-26 | 1.370 | 87,766,437 | -8,707,690 | 0.36% | 120,230,598 |
| 2019-06-27 | 2019-06-25 | 1.350 | 96,474,127 | +141,012 | 0.39% | 130,201,284 |
| 2019-06-26 | 2019-06-24 | 1.394 | 96,333,115 | +146,837 | 0.39% | 134,301,423 |
| 2019-06-25 | 2019-06-21 | 1.384 | 96,186,278 | +1,178,336 | 0.39% | 133,110,707 |
| 2019-06-24 | 2019-06-20 | 1.445 | 95,007,942 | +6,901,768 | 0.39% | 137,323,583 |
| 2019-06-21 | 2019-06-19 | 1.415 | 88,106,174 | -16,584 | 0.36% | 124,638,304 |
| 2019-06-20 | 2019-06-18 | 1.374 | 88,122,758 | -20,486 | 0.36% | 121,048,380 |
| 2019-06-19 | 2019-06-17 | 1.343 | 88,143,244 | +289,728 | 0.36% | 118,365,852 |
| 2019-06-18 | 2019-06-14 | 1.363 | 87,853,516 | -242,940 | 0.36% | 119,777,954 |
| 2019-06-17 | 2019-06-13 | 1.363 | 88,096,456 | -3,280,637 | 0.36% | 120,109,174 |
| 2019-06-14 | 2019-06-12 | 1.384 | 91,377,093 | +779,046 | 0.37% | 126,455,350 |
| 2019-06-13 | 2019-06-11 | 1.394 | 90,598,047 | +207,785 | 0.37% | 126,305,961 |
| 2019-06-12 | 2019-06-10 | 1.374 | 90,390,262 | -105,356 | 0.37% | 124,163,100 |
| 2019-06-06 | 2019-06-04 | 1.374 | 90,495,618 | -743 | 0.37% | 124,307,820 |
| 2019-06-05 | 2019-06-03 | 1.394 | 90,496,361 | -6,630,575 | 0.37% | 126,164,197 |
| 2019-06-04 | 2019-05-31 | 1.363 | 97,126,936 | +6,518,391 | 0.40% | 132,421,174 |
| 2019-06-03 | 2019-05-30 | 1.394 | 90,608,545 | +112,184 | 0.37% | 126,320,597 |
| 2019-05-31 | 2019-05-29 | 1.374 | 90,496,361 | -132,670 | 0.37% | 124,308,841 |
| 2019-05-30 | 2019-05-28 | 1.363 | 90,629,031 | -2,200,762 | 0.37% | 123,562,043 |
| 2019-05-29 | 2019-05-27 | 1.374 | 92,829,793 | +1,998,830 | 0.38% | 127,514,122 |
| 2019-05-28 | 2019-05-24 | 1.384 | 90,830,963 | +102,624 | 0.37% | 125,699,570 |
| 2019-05-23 | 2019-05-21 | 1.425 | 90,728,339 | -488,057 | 0.37% | 129,277,773 |
| 2019-05-22 | 2019-05-20 | 1.394 | 91,216,396 | +487,758 | 0.37% | 127,168,023 |
| 2019-05-21 | 2019-05-17 | 1.404 | 90,728,638 | -288,330 | 0.37% | 127,418,082 |
| 2019-05-20 | 2019-05-16 | 1.435 | 91,016,968 | +288,752 | 0.37% | 130,622,052 |
| 2019-05-17 | 2019-05-15 | 1.435 | 90,728,216 | -253,058 | 0.37% | 130,207,653 |
| 2019-05-16 | 2019-05-14 | 1.435 | 90,981,274 | -439,641 | 0.37% | 130,570,826 |
| 2019-05-15 | 2019-05-10 | 1.497 | 91,420,915 | -468,247 | 0.37% | 136,824,706 |
| 2019-05-14 | 2019-05-09 | 1.486 | 91,889,162 | +398,985 | 0.38% | 136,583,550 |
| 2019-05-10 | 2019-05-08 | 1.527 | 91,490,177 | -2,165,643 | 0.37% | 139,741,963 |
| 2019-05-09 | 2019-05-07 | 1.568 | 93,655,820 | -104,212 | 0.38% | 146,890,025 |
| 2019-05-07 | 2019-05-03 | 1.712 | 93,760,032 | +560,921 | 0.38% | 160,509,345 |
| 2019-05-06 | 2019-05-02 | 1.691 | 93,199,111 | +31,216 | 0.38% | 157,638,327 |
| 2019-05-03 | 2019-04-30 | 1.722 | 93,167,895 | +715,919 | 0.38% | 160,450,719 |
| 2019-05-02 | 2019-04-29 | 1.722 | 92,451,976 | +195 | 0.38% | 159,217,787 |
| 2019-04-30 | 2019-04-26 | 1.681 | 92,451,781 | -217,540 | 0.38% | 155,426,559 |
| 2019-04-29 | 2019-04-25 | 1.681 | 92,669,321 | +217,540 | 0.38% | 155,792,280 |
| 2019-04-26 | 2019-04-24 | 1.712 | 92,451,781 | -46,169 | 0.38% | 158,269,728 |
| 2019-04-25 | 2019-04-23 | 1.712 | 92,497,950 | +571,034 | 0.38% | 158,348,766 |
| 2019-04-24 | 2019-04-18 | 1.732 | 91,926,916 | +1,491,563 | 0.38% | 159,255,888 |
| 2019-04-23 | 2019-04-17 | 1.753 | 90,435,353 | +573,602 | 0.37% | 158,525,982 |
| 2019-04-18 | 2019-04-16 | 1.732 | 89,861,751 | -2,939,226 | 0.37% | 155,678,158 |
| 2019-04-17 | 2019-04-15 | 1.702 | 92,800,977 | +68,941 | 0.38% | 157,916,220 |
| 2019-04-16 | 2019-04-12 | 1.702 | 92,732,036 | -252,659 | 0.38% | 157,798,905 |
| 2019-04-15 | 2019-04-11 | 1.691 | 92,984,695 | -1,567,702 | 0.38% | 157,275,661 |
| 2019-04-12 | 2019-04-10 | 1.743 | 94,552,397 | +444,835 | 0.39% | 164,773,576 |
| 2019-04-11 | 2019-04-09 | 1.794 | 94,107,562 | -112,692 | 0.39% | 168,821,858 |
| 2019-04-10 | 2019-04-08 | 1.773 | 94,220,254 | +11,707 | 0.39% | 167,092,315 |
| 2019-04-09 | 2019-04-04 | 1.794 | 94,208,547 | -691,640 | 0.39% | 169,003,017 |
| 2019-04-08 | 2019-04-03 | 1.794 | 94,900,187 | +186,323 | 0.39% | 170,243,767 |
| 2019-04-04 | 2019-04-02 | 1.784 | 94,713,864 | -37,070 | 0.39% | 168,938,606 |
| 2019-04-03 | 2019-04-01 | 1.773 | 94,750,934 | -708,224 | 0.39% | 168,033,435 |
| 2019-04-02 | 2019-03-29 | 1.712 | 95,459,158 | -46,824 | 0.39% | 163,418,106 |
| 2019-04-01 | 2019-03-28 | 1.743 | 95,505,982 | -691 | 0.39% | 166,435,360 |
| 2019-03-29 | 2019-03-27 | 1.722 | 95,506,673 | +2,157,839 | 0.39% | 164,478,487 |
| 2019-03-28 | 2019-03-26 | 1.712 | 93,348,834 | -2,410,497 | 0.38% | 159,805,408 |
| 2019-03-27 | 2019-03-25 | 1.722 | 95,759,331 | +373,622 | 0.39% | 164,913,606 |
| 2019-03-22 | 2019-03-20 | 1.773 | 95,385,709 | -61,457 | 0.39% | 169,159,159 |
| 2019-03-21 | 2019-03-19 | 1.804 | 95,447,166 | +37,069 | 0.39% | 172,203,435 |
| 2019-03-20 | 2019-03-18 | 1.814 | 95,410,097 | +69,373 | 0.39% | 173,114,604 |
| 2019-03-19 | 2019-03-15 | 1.773 | 95,340,724 | +499,575 | 0.39% | 169,079,382 |
| 2019-03-14 | 2019-03-12 | 1.804 | 94,841,149 | -21,462 | 0.39% | 171,110,074 |
| 2019-03-13 | 2019-03-11 | 1.804 | 94,862,611 | -1,703,249 | 0.39% | 171,148,795 |
| 2019-03-12 | 2019-03-08 | 1.773 | 96,565,860 | -154,131 | 0.40% | 171,252,066 |
| 2019-03-11 | 2019-03-07 | 1.886 | 96,719,991 | -1,499,891 | 0.40% | 182,431,645 |
| 2019-03-08 | 2019-03-06 | 1.907 | 98,219,882 | +598,966 | 0.40% | 187,274,418 |
| 2019-03-07 | 2019-03-05 | 1.896 | 97,620,916 | -1,623,257 | 0.40% | 185,131,666 |
| 2019-03-06 | 2019-03-04 | 1.948 | 99,244,173 | +1,992,002 | 0.41% | 193,296,825 |
| 2019-03-05 | 2019-03-01 | 1.886 | 97,252,171 | +1,821,286 | 0.40% | 183,435,434 |
| 2019-03-04 | 2019-02-28 | 1.845 | 95,430,885 | -3,633,793 | 0.39% | 176,087,108 |
| 2019-03-01 | 2019-02-27 | 1.886 | 99,064,678 | -2,438,787 | 0.41% | 186,854,155 |
| 2019-02-28 | 2019-02-26 | 1.968 | 101,503,465 | -1,971,516 | 0.42% | 199,778,248 |
| 2019-02-27 | 2019-02-25 | 1.968 | 103,474,981 | +760,902 | 0.42% | 203,658,569 |
| 2019-02-26 | 2019-02-22 | 1.784 | 102,714,079 | +7,085,202 | 0.42% | 183,208,377 |
| 2019-02-25 | 2019-02-21 | 1.763 | 95,628,877 | +505,101 | 0.39% | 168,610,108 |
| 2019-02-22 | 2019-02-20 | 1.732 | 95,123,776 | -1,847,422 | 0.39% | 164,794,187 |
| 2019-02-20 | 2019-02-18 | 1.722 | 96,971,198 | -149,254 | 0.40% | 167,000,644 |
| 2019-02-19 | 2019-02-15 | 1.640 | 97,120,452 | -1,552,044 | 0.40% | 159,293,033 |
| 2019-02-15 | 2019-02-13 | 1.620 | 98,672,496 | +11,102 | 0.40% | 159,815,650 |
| 2019-02-14 | 2019-02-12 | 1.579 | 98,661,394 | +833,089 | 0.40% | 155,752,158 |
| 2019-02-13 | 2019-02-11 | 1.579 | 97,828,305 | +691,020 | 0.40% | 154,436,999 |
| 2019-02-12 | 2019-02-08 | 1.589 | 97,137,285 | -2,361,722 | 0.40% | 154,341,872 |
| 2019-02-11 | 2019-02-04 | 1.630 | 99,499,007 | +534,583 | 0.41% | 162,174,278 |
| 2019-02-08 | 2019-01-31 | 1.630 | 98,964,424 | +1,231,299 | 0.41% | 161,302,957 |
| 2019-02-01 | 2019-01-30 | 1.568 | 97,733,125 | -150,229 | 0.40% | 153,284,880 |
| 2019-01-31 | 2019-01-29 | 1.568 | 97,883,354 | -30,241 | 0.40% | 153,520,500 |
| 2019-01-30 | 2019-01-28 | 1.548 | 97,913,595 | -42,340 | 0.40% | 151,560,506 |
| 2019-01-29 | 2019-01-25 | 1.558 | 97,955,935 | -707,248 | 0.40% | 152,630,190 |
| 2019-01-28 | 2019-01-24 | 1.527 | 98,663,183 | -572,628 | 0.40% | 150,698,002 |
| 2019-01-25 | 2019-01-23 | 1.558 | 99,235,811 | -118,037 | 0.41% | 154,624,431 |
| 2019-01-24 | 2019-01-22 | 1.548 | 99,353,848 | +38,045 | 0.41% | 153,789,875 |
| 2019-01-23 | 2019-01-21 | 1.558 | 99,315,803 | +338,504 | 0.41% | 154,749,071 |
| 2019-01-22 | 2019-01-18 | 1.568 | 98,977,299 | +297,532 | 0.41% | 155,236,246 |
| 2019-01-21 | 2019-01-17 | 1.548 | 98,679,767 | -347,283 | 0.40% | 152,746,464 |
| 2019-01-18 | 2019-01-16 | 1.527 | 99,027,050 | +423,373 | 0.41% | 151,253,772 |
| 2019-01-17 | 2019-01-15 | 1.527 | 98,603,677 | +506,292 | 0.40% | 150,607,112 |
| 2019-01-16 | 2019-01-14 | 1.486 | 98,097,385 | +1,551,069 | 0.40% | 145,811,419 |
| 2019-01-15 | 2019-01-11 | 1.517 | 96,546,316 | -946,250 | 0.40% | 146,475,006 |
| 2019-01-14 | 2019-01-10 | 1.507 | 97,492,566 | +239,977 | 0.40% | 146,911,211 |
| 2019-01-11 | 2019-01-09 | 1.486 | 97,252,589 | +724,808 | 0.40% | 144,555,719 |
| 2019-01-10 | 2019-01-08 | 1.466 | 96,527,781 | -1,363,625 | 0.40% | 141,499,356 |
| 2019-01-09 | 2019-01-07 | 1.456 | 97,891,406 | -77,065 | 0.40% | 142,494,799 |
| 2019-01-08 | 2019-01-04 | 1.435 | 97,968,471 | -318,018 | 0.40% | 140,598,429 |
| 2019-01-07 | 2019-01-03 | 1.415 | 98,286,489 | +252,749 | 0.40% | 139,039,761 |
| 2019-01-04 | 2019-01-02 | 1.415 | 98,033,740 | -146,328 | 0.40% | 138,682,212 |
| 2019-01-03 | 2018-12-31 | 1.466 | 98,180,068 | +146,328 | 0.40% | 143,921,431 |
| 2019-01-02 | 2018-12-27 | 1.445 | 98,033,740 | -1,447,664 | 0.40% | 141,697,043 |
| 2018-12-28 | 2018-12-24 | 1.435 | 99,481,404 | -74,229 | 0.41% | 142,769,699 |
| 2018-12-27 | 2018-12-20 | 1.466 | 99,555,633 | -315,092 | 0.41% | 145,937,862 |
| 2018-12-21 | 2018-12-19 | 1.497 | 99,870,725 | +112,345 | 0.41% | 149,471,076 |
| 2018-12-20 | 2018-12-18 | 1.517 | 99,758,380 | +277,046 | 0.41% | 151,348,181 |
| 2018-12-19 | 2018-12-17 | 1.538 | 99,481,334 | -564,702 | 0.41% | 152,967,427 |
| 2018-12-18 | 2018-12-14 | 1.548 | 100,046,036 | -564,823 | 0.41% | 154,861,313 |
| 2018-12-17 | 2018-12-13 | 1.589 | 100,610,859 | -52,678 | 0.41% | 159,861,049 |
| 2018-12-14 | 2018-12-12 | 1.558 | 100,663,537 | -1,323,946 | 0.41% | 156,849,044 |
| 2018-12-13 | 2018-12-11 | 1.538 | 101,987,483 | -8,398 | 0.42% | 156,821,006 |
| 2018-12-12 | 2018-12-10 | 1.548 | 101,995,881 | -3,405,522 | 0.42% | 157,879,479 |
| 2018-12-11 | 2018-12-07 | 1.568 | 105,401,403 | +5,605,308 | 0.43% | 165,311,827 |
| 2018-12-10 | 2018-12-06 | 1.589 | 99,796,095 | -52,678 | 0.41% | 158,566,467 |
| 2018-12-07 | 2018-12-05 | 1.671 | 99,848,773 | +52,678 | 0.41% | 166,838,563 |
| 2018-12-06 | 2018-12-04 | 1.681 | 99,796,095 | +847,788 | 0.41% | 167,773,552 |
| 2018-12-04 | 2018-11-30 | 1.650 | 98,948,307 | +597 | 0.41% | 163,305,325 |
| 2018-12-03 | 2018-11-29 | 1.630 | 98,947,710 | -186,035 | 0.41% | 161,275,715 |
| 2018-11-30 | 2018-11-28 | 1.661 | 99,133,745 | -72,498 | 0.41% | 164,627,594 |
| 2018-11-29 | 2018-11-27 | 1.599 | 99,206,243 | +258,512 | 0.41% | 158,646,211 |
| 2018-11-27 | 2018-11-23 | 1.568 | 98,947,731 | -1,174,520 | 0.41% | 155,189,872 |
| 2018-11-26 | 2018-11-22 | 1.630 | 100,122,251 | -28,290 | 0.41% | 163,190,109 |
| 2018-11-23 | 2018-11-21 | 1.630 | 100,150,541 | -181,446 | 0.41% | 163,236,219 |
| 2018-11-21 | 2018-11-19 | 1.650 | 100,331,987 | +390,206 | 0.41% | 165,588,965 |
| 2018-11-20 | 2018-11-16 | 1.640 | 99,941,781 | -67,311 | 0.41% | 163,920,462 |
| 2018-11-19 | 2018-11-15 | 1.589 | 100,009,092 | +241,928 | 0.41% | 158,904,899 |
| 2018-11-15 | 2018-11-13 | 1.558 | 99,767,164 | -446,786 | 0.41% | 155,452,359 |
| 2018-11-14 | 2018-11-12 | 1.517 | 100,213,950 | -1,983,221 | 0.41% | 152,039,348 |
| 2018-11-13 | 2018-11-09 | 1.476 | 102,197,171 | +66,335 | 0.42% | 150,857,696 |
| 2018-11-12 | 2018-11-08 | 1.517 | 102,130,836 | -241,928 | 0.42% | 154,947,547 |
| 2018-11-09 | 2018-11-07 | 1.507 | 102,372,764 | +856,502 | 0.42% | 154,265,165 |
| 2018-11-08 | 2018-11-06 | 1.486 | 101,516,262 | +557,994 | 0.42% | 150,893,219 |
| 2018-11-07 | 2018-11-05 | 1.486 | 100,958,268 | +657,497 | 0.41% | 150,063,820 |
| 2018-11-06 | 2018-11-02 | 1.507 | 100,300,771 | +1,203,197 | 0.41% | 151,142,886 |
| 2018-11-05 | 2018-11-01 | 1.466 | 99,097,574 | -898,636 | 0.41% | 145,266,396 |
| 2018-11-02 | 2018-10-31 | 1.456 | 99,996,210 | +512,145 | 0.41% | 145,558,639 |
| 2018-11-01 | 2018-10-30 | 1.415 | 99,484,065 | -377,524 | 0.41% | 140,733,897 |
| 2018-10-31 | 2018-10-29 | 1.363 | 99,861,589 | +1,874,940 | 0.41% | 136,149,552 |
| 2018-10-29 | 2018-10-25 | 1.415 | 97,986,649 | -162,911 | 0.40% | 138,615,596 |
| 2018-10-26 | 2018-10-24 | 1.404 | 98,149,560 | -469,223 | 0.40% | 137,839,925 |
| 2018-10-25 | 2018-10-23 | 1.425 | 98,618,783 | -488,023 | 0.40% | 140,520,777 |
| 2018-10-23 | 2018-10-19 | 1.476 | 99,106,806 | +460,443 | 0.41% | 146,295,873 |
| 2018-10-22 | 2018-10-18 | 1.486 | 98,646,363 | +2,872,024 | 0.40% | 146,627,417 |
| 2018-10-19 | 2018-10-16 | 1.507 | 95,774,339 | -183,926 | 0.39% | 144,322,021 |
| 2018-10-18 | 2018-10-15 | 1.425 | 95,958,265 | -682,860 | 0.39% | 136,729,835 |
| 2018-10-16 | 2018-10-12 | 1.486 | 96,641,125 | +47,702 | 0.40% | 143,646,842 |
| 2018-10-15 | 2018-10-11 | 1.394 | 96,593,423 | +691,640 | 0.40% | 134,664,328 |
| 2018-10-12 | 2018-10-10 | 1.445 | 95,901,783 | +1,544,240 | 0.39% | 138,615,532 |
| 2018-10-11 | 2018-10-09 | 1.466 | 94,357,543 | +161,936 | 0.39% | 138,318,020 |
| 2018-10-10 | 2018-10-08 | 1.394 | 94,195,607 | +188,274 | 0.39% | 131,321,447 |
| 2018-10-09 | 2018-10-05 | 1.384 | 94,007,333 | -707,248 | 0.38% | 130,095,299 |
| 2018-10-08 | 2018-10-04 | 1.415 | 94,714,581 | +747,244 | 0.39% | 133,986,805 |
| 2018-10-05 | 2018-10-03 | 1.456 | 93,967,337 | -2,473,905 | 0.38% | 136,782,761 |
| 2018-10-04 | 2018-10-02 | 1.456 | 96,441,242 | +2,473,905 | 0.39% | 140,383,880 |
| 2018-10-03 | 2018-09-28 | 1.476 | 93,967,337 | -415,569 | 0.38% | 138,709,279 |
| 2018-10-02 | 2018-09-27 | 1.517 | 94,382,906 | -708,224 | 0.39% | 143,192,794 |
| 2018-09-28 | 2018-09-26 | 1.579 | 95,091,130 | +720,906 | 0.39% | 150,115,948 |
| 2018-09-26 | 2018-09-21 | 1.589 | 94,370,224 | +808,701 | 0.39% | 149,945,276 |
| 2018-09-24 | 2018-09-20 | 1.476 | 93,561,523 | -872,230 | 0.38% | 138,110,239 |
| 2018-09-20 | 2018-09-18 | 1.486 | 94,433,753 | +723,832 | 0.39% | 140,365,816 |
| 2018-09-19 | 2018-09-17 | 1.445 | 93,709,921 | -1,274,998 | 0.38% | 135,447,436 |
| 2018-09-18 | 2018-09-14 | 1.456 | 94,984,919 | +1,288,819 | 0.39% | 138,263,996 |
| 2018-09-17 | 2018-09-13 | 1.445 | 93,696,100 | -16,583 | 0.38% | 135,427,459 |
| 2018-09-14 | 2018-09-12 | 1.415 | 93,712,683 | +147,302 | 0.38% | 132,569,483 |
| 2018-09-13 | 2018-09-11 | 1.445 | 93,565,381 | +921,862 | 0.38% | 135,238,519 |
| 2018-09-12 | 2018-09-10 | 1.476 | 92,643,519 | -659,448 | 0.38% | 136,755,134 |
| 2018-09-11 | 2018-09-07 | 1.558 | 93,302,967 | -282,900 | 0.38% | 145,380,161 |
| 2018-09-10 | 2018-09-06 | 1.609 | 93,585,867 | +481,284 | 0.38% | 150,617,704 |
| 2018-09-07 | 2018-09-05 | 1.620 | 93,104,583 | +814,183 | 0.38% | 150,797,537 |
| 2018-09-06 | 2018-09-04 | 1.620 | 92,290,400 | -441,727 | 0.38% | 149,478,840 |
| 2018-09-05 | 2018-09-03 | 1.620 | 92,732,127 | -734,563 | 0.38% | 150,194,286 |
| 2018-09-04 | 2018-08-31 | 1.671 | 93,466,690 | +1,577,125 | 0.38% | 156,174,661 |
| 2018-09-03 | 2018-08-30 | 1.876 | 91,889,565 | -279,328 | 0.38% | 172,378,616 |
| 2018-08-31 | 2018-08-29 | 1.907 | 92,168,893 | +323,871 | 0.38% | 175,737,085 |
| 2018-08-30 | 2018-08-28 | 1.948 | 91,845,022 | +26,190 | 0.38% | 178,885,577 |
| 2018-08-29 | 2018-08-27 | 1.937 | 91,818,832 | +1,287,680 | 0.38% | 177,893,333 |
| 2018-08-28 | 2018-08-24 | 1.845 | 90,531,152 | -699,444 | 0.37% | 167,046,221 |
| 2018-08-27 | 2018-08-23 | 1.866 | 91,230,596 | -88,772 | 0.37% | 170,207,230 |
| 2018-08-24 | 2018-08-22 | 1.876 | 91,319,368 | -4,483,466 | 0.37% | 171,308,965 |
| 2018-08-23 | 2018-08-21 | 1.866 | 95,802,834 | -39,996 | 0.39% | 178,737,569 |
| 2018-08-22 | 2018-08-20 | 1.845 | 95,842,830 | +42,419 | 0.39% | 176,847,220 |
| 2018-08-21 | 2018-08-17 | 1.866 | 95,800,411 | +5,624,257 | 0.39% | 178,733,049 |
| 2018-08-20 | 2018-08-16 | 1.876 | 90,176,154 | -480,149 | 0.37% | 169,164,372 |
| 2018-08-17 | 2018-08-15 | 1.886 | 90,656,303 | -896,498 | 0.37% | 170,994,417 |
| 2018-08-16 | 2018-08-14 | 1.968 | 91,552,801 | +335,697 | 0.37% | 180,193,436 |
| 2018-08-15 | 2018-08-13 | 1.917 | 91,217,104 | +2,263,195 | 0.37% | 174,857,389 |
| 2018-08-14 | 2018-08-10 | 1.999 | 88,953,909 | +73,163 | 0.36% | 177,813,918 |
| 2018-08-10 | 2018-08-08 | 1.927 | 88,880,746 | -558,957 | 0.36% | 171,289,856 |
| 2018-08-09 | 2018-08-07 | 1.927 | 89,439,703 | -201 | 0.37% | 172,367,071 |
| 2018-08-07 | 2018-08-03 | 1.948 | 89,439,904 | -523 | 0.37% | 174,201,154 |
| 2018-08-06 | 2018-08-02 | 1.978 | 89,440,427 | -206,083 | 0.37% | 176,952,734 |
| 2018-08-03 | 2018-08-01 | 2.009 | 89,646,510 | +204,858 | 0.37% | 180,117,355 |
| 2018-08-02 | 2018-07-31 | 2.050 | 89,441,652 | -6,829 | 0.37% | 183,373,220 |
| 2018-08-01 | 2018-07-30 | 2.019 | 89,448,481 | -3,572 | 0.37% | 180,636,412 |
| 2018-07-31 | 2018-07-27 | 1.989 | 89,452,053 | -4,286 | 0.37% | 177,892,708 |
| 2018-07-30 | 2018-07-26 | 1.989 | 89,456,339 | -6,501,807 | 0.37% | 177,901,231 |
| 2018-07-27 | 2018-07-25 | 1.999 | 95,958,146 | +429,226 | 0.39% | 191,814,999 |
| 2018-07-26 | 2018-07-24 | 1.989 | 95,528,920 | +6,089,164 | 0.39% | 189,977,733 |
| 2018-07-25 | 2018-07-23 | 1.958 | 89,439,756 | -286 | 0.37% | 175,117,713 |
| 2018-07-24 | 2018-07-20 | 1.958 | 89,440,042 | +662,374 | 0.37% | 175,118,273 |
| 2018-07-23 | 2018-07-19 | 1.999 | 88,777,668 | -366,715 | 0.36% | 177,461,622 |
| 2018-07-20 | 2018-07-18 | 2.009 | 89,144,383 | +15,608 | 0.36% | 179,108,484 |
| 2018-07-19 | 2018-07-17 | 2.019 | 89,128,775 | -15,608 | 0.36% | 179,990,783 |
| 2018-07-18 | 2018-07-16 | 2.050 | 89,144,383 | -464,345 | 0.36% | 182,763,759 |
| 2018-07-17 | 2018-07-13 | 2.071 | 89,608,728 | -503,524 | 0.37% | 185,552,917 |
| 2018-07-16 | 2018-07-12 | 2.081 | 90,112,252 | +661,399 | 0.37% | 187,519,305 |
| 2018-07-13 | 2018-07-11 | 2.050 | 89,450,853 | -21,563,756 | 0.37% | 183,392,084 |
| 2018-07-12 | 2018-07-10 | 2.101 | 111,014,609 | -15,152,673 | 0.45% | 233,292,135 |
| 2018-07-11 | 2018-07-09 | 2.112 | 126,167,282 | +7,655,841 | 0.52% | 266,428,126 |
| 2018-07-10 | 2018-07-06 | 2.091 | 118,511,441 | +21,228,179 | 0.49% | 247,831,525 |
| 2018-07-09 | 2018-07-05 | 2.112 | 97,283,262 | +14,574,485 | 0.40% | 205,433,586 |
| 2018-07-06 | 2018-07-04 | 2.163 | 82,708,777 | -4,878 | 0.34% | 178,895,805 |
| 2018-07-05 | 2018-07-03 | 2.235 | 82,713,655 | +130,719 | 0.34% | 184,841,638 |
| 2018-07-04 | 2018-06-29 | 2.327 | 82,582,936 | -416,679 | 0.34% | 192,168,535 |
| 2018-07-03 | 2018-06-28 | 2.276 | 82,999,615 | +376,549 | 0.34% | 188,883,993 |
| 2018-06-29 | 2018-06-27 | 2.378 | 82,623,066 | +180 | 0.34% | 196,496,761 |
| 2018-06-28 | 2018-06-26 | 2.460 | 82,622,886 | +39,996 | 0.34% | 203,272,068 |
| 2018-06-27 | 2018-06-25 | 2.511 | 82,582,890 | -20,880 | 0.34% | 207,406,453 |
| 2018-06-26 | 2018-06-22 | 2.563 | 82,603,770 | -1,953,956 | 0.34% | 211,692,748 |
| 2018-06-25 | 2018-06-21 | 2.542 | 84,557,726 | +4,877 | 0.35% | 214,966,645 |
| 2018-06-22 | 2018-06-20 | 2.532 | 84,552,849 | -2,577,310 | 0.35% | 214,087,496 |
| 2018-06-21 | 2018-06-19 | 2.511 | 87,130,159 | -75,164 | 0.36% | 218,826,893 |
| 2018-06-20 | 2018-06-15 | 2.624 | 87,205,323 | +82,662 | 0.36% | 228,849,023 |
| 2018-06-19 | 2018-06-14 | 2.645 | 87,122,661 | -1,117,940 | 0.36% | 230,418,286 |
| 2018-06-15 | 2018-06-13 | 2.665 | 88,240,601 | -645,791 | 0.36% | 235,184,074 |
| 2018-06-14 | 2018-06-12 | 2.676 | 88,886,392 | +805,144 | 0.36% | 237,816,448 |
| 2018-06-13 | 2018-06-11 | 2.676 | 88,081,248 | -4,904,889 | 0.36% | 235,662,277 |
| 2018-06-12 | 2018-06-08 | 2.676 | 92,986,137 | -1,952,005 | 0.38% | 248,785,358 |
| 2018-06-11 | 2018-06-07 | 2.737 | 94,938,142 | +656,976 | 0.39% | 259,847,231 |
| 2018-06-08 | 2018-06-06 | 2.706 | 94,281,166 | +2,926,472 | 0.39% | 255,149,649 |
| 2018-06-07 | 2018-06-05 | 2.706 | 91,354,694 | -2,926,545 | 0.37% | 247,229,845 |
| 2018-06-06 | 2018-06-04 | 2.717 | 94,281,239 | -8,261,884 | 0.39% | 256,116,323 |
| 2018-06-05 | 2018-06-01 | 2.676 | 102,543,123 | -2,516,829 | 0.42% | 274,355,171 |
| 2018-06-04 | 2018-05-31 | 2.706 | 105,059,952 | +6,105,263 | 0.43% | 284,319,881 |
| 2018-06-01 | 2018-05-30 | 2.665 | 98,954,689 | -463,369 | 0.41% | 263,739,895 |
| 2018-05-31 | 2018-05-29 | 2.737 | 99,418,058 | -153,156 | 0.41% | 272,108,833 |
| 2018-05-30 | 2018-05-28 | 2.768 | 99,571,214 | -325,822 | 0.41% | 275,590,136 |
| 2018-05-29 | 2018-05-25 | 2.809 | 99,897,036 | -589,211 | 0.41% | 280,588,113 |
| 2018-05-28 | 2018-05-24 | 2.829 | 100,486,247 | -1,288,655 | 0.41% | 284,303,242 |
| 2018-05-25 | 2018-05-23 | 2.788 | 101,774,902 | -2,044,679 | 0.42% | 283,776,024 |
| 2018-05-24 | 2018-05-21 | 2.860 | 103,819,581 | +3,070,920 | 0.42% | 296,926,923 |
| 2018-05-23 | 2018-05-18 | 2.850 | 100,748,661 | +156,739 | 0.41% | 287,111,232 |
| 2018-05-21 | 2018-05-17 | 2.809 | 100,591,922 | -324,846 | 0.41% | 282,539,890 |
| 2018-05-18 | 2018-05-16 | 2.788 | 100,916,768 | +1,657,021 | 0.41% | 281,383,314 |
| 2018-05-17 | 2018-05-15 | 2.829 | 99,259,747 | +699,444 | 0.41% | 280,833,136 |
| 2018-05-16 | 2018-05-14 | 2.850 | 98,560,303 | +169,740 | 0.40% | 280,874,899 |
| 2018-05-15 | 2018-05-11 | 2.819 | 98,390,563 | +188,274 | 0.40% | 277,365,374 |
| 2018-05-14 | 2018-05-10 | 2.809 | 98,202,289 | -2,438,743 | 0.40% | 275,827,953 |
| 2018-05-11 | 2018-05-09 | 2.850 | 100,641,032 | -1,537,411 | 0.41% | 286,804,513 |
| 2018-05-10 | 2018-05-08 | 2.850 | 102,178,443 | +1,365,720 | 0.42% | 291,185,792 |
| 2018-05-09 | 2018-05-07 | 2.850 | 100,812,723 | -2,846,552 | 0.41% | 287,293,794 |
| 2018-05-08 | 2018-05-04 | 2.809 | 103,659,275 | -2,954,835 | 0.42% | 291,155,389 |
| 2018-05-07 | 2018-05-03 | 2.819 | 106,614,110 | +14,633 | 0.44% | 300,547,751 |
| 2018-05-04 | 2018-05-02 | 2.778 | 106,599,477 | -821,968 | 0.44% | 296,135,497 |
| 2018-05-03 | 2018-04-30 | 2.788 | 107,421,445 | +4,306,758 | 0.44% | 299,520,117 |
| 2018-05-02 | 2018-04-27 | 2.665 | 103,114,687 | -2,796,604 | 0.42% | 274,827,368 |
| 2018-04-30 | 2018-04-26 | 2.665 | 105,911,291 | -2,085,651 | 0.43% | 282,281,043 |
| 2018-04-27 | 2018-04-25 | 2.737 | 107,996,942 | +1,288,655 | 0.44% | 295,589,378 |
| 2018-04-26 | 2018-04-24 | 2.696 | 106,708,287 | -102,429 | 0.44% | 287,686,843 |
| 2018-04-25 | 2018-04-23 | 2.758 | 106,810,716 | -589,570 | 0.44% | 294,532,490 |
| 2018-04-24 | 2018-04-20 | 2.870 | 107,400,286 | +5,540,160 | 0.44% | 308,268,800 |
| 2018-04-19 | 2018-04-17 | 3.260 | 101,860,126 | -830,163 | 0.42% | 332,045,373 |
| 2018-04-18 | 2018-04-16 | 3.311 | 102,690,289 | -490,540 | 0.42% | 340,014,941 |
| 2018-04-17 | 2018-04-13 | 3.383 | 103,180,829 | -1,204,761 | 0.42% | 349,043,099 |
| 2018-04-16 | 2018-04-12 | 3.373 | 104,385,590 | -42,944,116 | 0.43% | 352,048,543 |
| 2018-04-13 | 2018-04-11 | 3.383 | 147,329,706 | -11,487,663 | 0.60% | 498,391,200 |
| 2018-04-12 | 2018-04-10 | 3.797 | 158,817,369 | -9,053,753 | 0.65% | 603,061,284 |
| 2018-04-11 | 2018-04-09 | 3.699 | 167,871,122 | +7,861,282 | 0.69% | 620,954,671 |
| 2018-04-10 | 2018-04-06 | 3.601 | 160,009,840 | +59,950,604 | 0.70% | 576,162,300 |
| 2018-04-09 | 2018-04-04 | 3.590 | 100,059,236 | -14,663 | 0.44% | 359,200,794 |
| 2018-04-06 | 2018-04-03 | 3.644 | 100,073,899 | -3,488,776 | 0.44% | 364,713,211 |
| 2018-04-04 | 2018-03-29 | 3.601 | 103,562,675 | -2,749,395 | 0.45% | 372,907,748 |
| 2018-04-03 | 2018-03-28 | 3.666 | 106,312,070 | -965,037 | 0.46% | 389,767,891 |
| 2018-03-29 | 2018-03-27 | 3.721 | 107,277,107 | -55,904 | 0.47% | 399,158,736 |
| 2018-03-28 | 2018-03-26 | 3.655 | 107,333,011 | +2,453,750 | 0.47% | 392,339,764 |
| 2018-03-27 | 2018-03-23 | 3.666 | 104,879,261 | -2,489,119 | 0.46% | 384,514,838 |
| 2018-03-26 | 2018-03-22 | 3.808 | 107,368,380 | +91,647 | 0.47% | 408,870,742 |
| 2018-03-23 | 2018-03-21 | 3.775 | 107,276,733 | -12,873,581 | 0.47% | 405,010,092 |
| 2018-03-22 | 2018-03-20 | 3.961 | 120,150,314 | -889,040 | 0.52% | 475,900,041 |
| 2018-03-21 | 2018-03-19 | 3.939 | 121,039,354 | +769,831 | 0.53% | 476,779,975 |
| 2018-03-20 | 2018-03-16 | 4.070 | 120,269,523 | -2,131,326 | 0.52% | 489,495,414 |
| 2018-03-19 | 2018-03-15 | 4.037 | 122,400,849 | +869,726 | 0.53% | 494,163,155 |
| 2018-03-16 | 2018-03-14 | 4.026 | 121,531,123 | +34,523 | 0.53% | 489,325,766 |
| 2018-03-15 | 2018-03-13 | 3.983 | 121,496,600 | -108,143 | 0.53% | 483,883,927 |
| 2018-03-14 | 2018-03-12 | 3.961 | 121,604,743 | +105,393 | 0.53% | 481,660,848 |
| 2018-03-13 | 2018-03-09 | 3.906 | 121,499,350 | +1,215,233 | 0.53% | 474,614,703 |
| 2018-03-12 | 2018-03-08 | 3.863 | 120,284,117 | +55,380 | 0.52% | 464,617,703 |
| 2018-03-09 | 2018-03-07 | 3.808 | 120,228,737 | +628,695 | 0.52% | 457,844,413 |
| 2018-03-08 | 2018-03-06 | 3.841 | 119,600,042 | -1,518,582 | 0.52% | 459,365,318 |
| 2018-03-07 | 2018-03-05 | 3.764 | 121,118,624 | -601,201 | 0.53% | 455,946,861 |
| 2018-03-06 | 2018-03-02 | 3.808 | 121,719,825 | +1,947,002 | 0.53% | 463,522,642 |
| 2018-03-05 | 2018-03-01 | 3.884 | 119,772,823 | +11,592,363 | 0.52% | 465,256,545 |
| 2018-03-02 | 2018-02-28 | 3.874 | 108,180,460 | +262,109 | 0.47% | 419,045,696 |
| 2018-03-01 | 2018-02-27 | 3.928 | 107,918,351 | +4,782,070 | 0.47% | 423,918,147 |
| 2018-02-28 | 2018-02-26 | 3.983 | 103,136,281 | +2,667,829 | 0.45% | 410,760,372 |
| 2018-02-27 | 2018-02-23 | 4.005 | 100,468,452 | +3,543,053 | 0.44% | 402,327,744 |
| 2018-02-26 | 2018-02-22 | 3.917 | 96,925,399 | +7,125,514 | 0.42% | 379,678,717 |
| 2018-02-23 | 2018-02-21 | 3.972 | 89,799,885 | +1,020,025 | 0.39% | 356,665,721 |
| 2018-02-21 | 2018-02-15 | 3.841 | 88,779,860 | -30,243 | 0.39% | 340,989,751 |
| 2018-02-20 | 2018-02-13 | 3.721 | 88,810,103 | -2,487,194 | 0.39% | 330,446,350 |
| 2018-02-14 | 2018-02-12 | 3.688 | 91,297,297 | +2,525,812 | 0.40% | 336,712,180 |
| 2018-02-13 | 2018-02-09 | 3.612 | 88,771,485 | +8,464,469 | 0.39% | 320,616,365 |
| 2018-02-12 | 2018-02-08 | 3.928 | 80,307,016 | +664,437 | 0.35% | 315,457,020 |
| 2018-02-09 | 2018-02-07 | 3.939 | 79,642,579 | -12,730,604 | 0.35% | 313,716,040 |
| 2018-02-08 | 2018-02-06 | 3.961 | 92,373,183 | +1,553,408 | 0.40% | 365,878,374 |
| 2018-02-07 | 2018-02-05 | 4.223 | 90,819,775 | +5,075,382 | 0.40% | 383,509,030 |
| 2018-02-06 | 2018-02-02 | 4.277 | 85,744,393 | +18,329 | 0.37% | 366,754,967 |
| 2018-02-05 | 2018-02-01 | 4.234 | 85,726,064 | -263,942 | 0.37% | 362,934,971 |
| 2018-02-02 | 2018-01-31 | 4.310 | 85,990,006 | +181,460 | 0.37% | 370,620,367 |
| 2018-02-01 | 2018-01-30 | 4.288 | 85,808,546 | -92,294 | 0.37% | 367,965,668 |
| 2018-01-30 | 2018-01-26 | 4.386 | 85,900,840 | +714,842 | 0.37% | 376,797,203 |
| 2018-01-29 | 2018-01-25 | 4.354 | 85,185,998 | -142,052 | 0.37% | 370,873,086 |
| 2018-01-26 | 2018-01-24 | 4.463 | 85,328,050 | -812,904 | 0.37% | 380,802,101 |
| 2018-01-25 | 2018-01-23 | 4.463 | 86,140,954 | +256,287 | 0.38% | 384,429,930 |
| 2018-01-24 | 2018-01-22 | 4.376 | 85,884,667 | -60,969,837 | 0.37% | 375,789,132 |
| 2018-01-23 | 2018-01-19 | 4.321 | 146,854,504 | +6,535,310 | 0.64% | 634,551,191 |
| 2018-01-22 | 2018-01-18 | 4.299 | 140,319,194 | +51,655,898 | 0.61% | 603,250,250 |
| 2018-01-19 | 2018-01-17 | 4.212 | 88,663,296 | +181,460 | 0.39% | 373,435,313 |
| 2018-01-18 | 2018-01-16 | 4.146 | 88,481,836 | +4,582 | 0.39% | 366,878,219 |
| 2018-01-17 | 2018-01-15 | 4.103 | 88,477,254 | +1,458,096 | 0.39% | 362,997,545 |
| 2018-01-16 | 2018-01-12 | 4.135 | 87,019,158 | +86,085 | 0.38% | 359,863,909 |
| 2018-01-12 | 2018-01-10 | 4.157 | 86,933,073 | +1,803,973 | 0.38% | 361,405,048 |
| 2018-01-11 | 2018-01-09 | 4.146 | 85,129,100 | -10,853,196 | 0.37% | 352,976,543 |
| 2018-01-10 | 2018-01-08 | 4.157 | 95,982,296 | +303,350 | 0.42% | 399,025,194 |
| 2018-01-09 | 2018-01-05 | 4.059 | 95,678,946 | +2,344,390 | 0.42% | 388,368,081 |
| 2018-01-08 | 2018-01-04 | 4.081 | 93,334,556 | +216,233 | 0.41% | 380,888,864 |
| 2018-01-05 | 2018-01-03 | 4.059 | 93,118,323 | -929,296 | 0.41% | 377,974,319 |
| 2018-01-04 | 2018-01-02 | 4.070 | 94,047,619 | +7,941,168 | 0.41% | 382,772,602 |
| 2018-01-03 | 2017-12-29 | 4.026 | 86,106,451 | -2,861,203 | 0.38% | 346,693,950 |
| 2018-01-02 | 2017-12-28 | 3.950 | 88,967,654 | -290,520 | 0.39% | 351,418,739 |
| 2017-12-29 | 2017-12-27 | 3.906 | 89,258,174 | +2,913,395 | 0.39% | 348,670,522 |
| 2017-12-28 | 2017-12-22 | 3.917 | 86,344,779 | -55,904 | 0.38% | 338,232,034 |
| 2017-12-27 | 2017-12-21 | 3.895 | 86,400,683 | -227,283 | 0.38% | 336,565,502 |
| 2017-12-22 | 2017-12-20 | 3.841 | 86,627,966 | -2,524,861 | 0.38% | 332,724,658 |
| 2017-12-21 | 2017-12-19 | 3.819 | 89,152,827 | +874,308 | 0.39% | 340,476,679 |
| 2017-12-20 | 2017-12-18 | 3.786 | 88,278,519 | +2,864,869 | 0.38% | 334,247,925 |
| 2017-12-19 | 2017-12-15 | 3.830 | 85,413,650 | -2,172,780 | 0.37% | 327,128,667 |
| 2017-12-18 | 2017-12-14 | 3.906 | 87,586,430 | -26,163 | 0.38% | 342,140,164 |
| 2017-12-15 | 2017-12-13 | 3.895 | 87,612,593 | +434,280 | 0.38% | 341,286,380 |
| 2017-12-14 | 2017-12-12 | 3.830 | 87,178,313 | +25,667 | 0.38% | 333,887,211 |
| 2017-12-13 | 2017-12-11 | 3.841 | 87,152,646 | +2,392,890 | 0.38% | 334,739,873 |
| 2017-12-12 | 2017-12-08 | 3.797 | 84,759,756 | -3,395,006 | 0.37% | 321,849,730 |
| 2017-12-11 | 2017-12-07 | 3.786 | 88,154,762 | +1,020,417 | 0.38% | 333,779,346 |
| 2017-12-08 | 2017-12-06 | 3.775 | 87,134,345 | +230 | 0.38% | 328,964,987 |
| 2017-12-06 | 2017-12-04 | 3.928 | 87,134,115 | +1,588,175 | 0.38% | 342,274,805 |
| 2017-12-04 | 2017-11-30 | 3.906 | 85,545,940 | +436,237 | 0.37% | 334,169,367 |
| 2017-12-01 | 2017-11-29 | 3.961 | 85,109,703 | +1,609,451 | 0.37% | 337,108,658 |
| 2017-11-30 | 2017-11-28 | 3.950 | 83,500,252 | -3,418,597 | 0.36% | 329,822,716 |
| 2017-11-29 | 2017-11-27 | 4.005 | 86,918,849 | -57,699,708 | 0.38% | 348,068,112 |
| 2017-11-28 | 2017-11-24 | 4.005 | 144,618,557 | -174,247,454 | 0.63% | 579,127,643 |
| 2017-11-27 | 2017-11-23 | 4.026 | 318,866,011 | -82,391,928 | 1.39% | 1,283,863,352 |
| 2017-11-24 | 2017-11-22 | 3.983 | 401,257,939 | +320,324,315 | 1.75% | 1,598,088,071 |
| 2017-11-23 | 2017-11-21 | 3.961 | 80,933,624 | +271,274 | 0.35% | 320,567,743 |
| 2017-11-22 | 2017-11-20 | 3.950 | 80,662,350 | +309,765 | 0.35% | 318,613,115 |
| 2017-11-21 | 2017-11-17 | 3.994 | 80,352,585 | -309,765 | 0.35% | 320,896,622 |
| 2017-11-17 | 2017-11-15 | 3.939 | 80,662,350 | +559 | 0.35% | 317,732,968 |
| 2017-11-14 | 2017-11-10 | 4.005 | 80,661,791 | +171,379 | 0.35% | 323,011,610 |
| 2017-11-13 | 2017-11-09 | 4.026 | 80,490,412 | +11,470 | 0.35% | 324,081,861 |
| 2017-11-10 | 2017-11-08 | 4.015 | 80,478,942 | -17,413 | 0.35% | 323,157,533 |
| 2017-11-09 | 2017-11-07 | 4.048 | 80,496,355 | -8,990,520 | 0.35% | 325,862,460 |
| 2017-11-08 | 2017-11-06 | 4.015 | 89,486,875 | +1,440,683 | 0.39% | 359,328,255 |
| 2017-11-07 | 2017-11-03 | 4.059 | 88,046,192 | -1,413,189 | 0.38% | 357,386,155 |
| 2017-11-06 | 2017-11-02 | 4.059 | 89,459,381 | +4,583 | 0.39% | 363,122,396 |
| 2017-11-03 | 2017-11-01 | 4.059 | 89,454,798 | +9,164,648 | 0.39% | 363,103,794 |
| 2017-11-02 | 2017-10-31 | 4.005 | 80,290,150 | +916,587 | 0.35% | 321,523,367 |
| 2017-10-31 | 2017-10-27 | 4.070 | 79,373,563 | -373,917 | 0.35% | 323,049,382 |
| 2017-10-30 | 2017-10-26 | 4.037 | 79,747,480 | -307,492,273 | 0.35% | 321,960,727 |
| 2017-10-27 | 2017-10-25 | 4.059 | 387,239,753 | -7,750,543 | 1.69% | 1,571,835,457 |
| 2017-10-26 | 2017-10-24 | 4.037 | 394,990,296 | +319,579,527 | 1.72% | 1,594,675,630 |
| 2017-10-25 | 2017-10-23 | 4.037 | 75,410,769 | -2,819,076 | 0.33% | 304,452,329 |
| 2017-10-24 | 2017-10-20 | 4.103 | 78,229,845 | +1,562,573 | 0.34% | 320,955,278 |
| 2017-10-23 | 2017-10-19 | 4.037 | 76,667,272 | -496,724 | 0.33% | 309,525,149 |
| 2017-10-20 | 2017-10-18 | 4.146 | 77,163,996 | +86,147 | 0.34% | 319,950,294 |
| 2017-10-19 | 2017-10-17 | 4.048 | 77,077,849 | +3,537,555 | 0.34% | 312,023,787 |
| 2017-10-18 | 2017-10-16 | 4.048 | 73,540,294 | +2,334,236 | 0.32% | 297,703,183 |
| 2017-10-17 | 2017-10-13 | 4.092 | 71,206,058 | -2,891,186 | 0.31% | 291,361,671 |
| 2017-10-16 | 2017-10-12 | 4.212 | 74,097,244 | -2,021,721 | 0.32% | 312,085,482 |
| 2017-10-13 | 2017-10-11 | 4.157 | 76,118,965 | -1,080,512 | 0.33% | 316,447,783 |
| 2017-10-12 | 2017-10-10 | 4.179 | 77,199,477 | +11,093,312 | 0.34% | 322,624,496 |
| 2017-10-11 | 2017-10-09 | 4.157 | 66,106,165 | +4,241,400 | 0.29% | 274,821,779 |
| 2017-10-10 | 2017-10-06 | 4.223 | 61,864,765 | +5,925,861 | 0.27% | 261,239,317 |
| 2017-10-09 | 2017-10-04 | 3.972 | 55,938,904 | +10,902,265 | 0.24% | 222,177,228 |
| 2017-10-06 | 2017-10-03 | 3.950 | 45,036,639 | -2,600,010 | 0.20% | 177,892,955 |
| 2017-10-04 | 2017-09-29 | 3.808 | 47,636,649 | +339,092 | 0.21% | 181,405,662 |
| 2017-10-03 | 2017-09-28 | 3.775 | 47,297,557 | -9,265,075 | 0.21% | 178,566,101 |
| 2017-09-29 | 2017-09-27 | 3.786 | 56,562,632 | +3,205,794 | 0.25% | 214,162,433 |
| 2017-09-28 | 2017-09-26 | 3.775 | 53,356,838 | +9,903,319 | 0.23% | 201,442,170 |
| 2017-09-27 | 2017-09-25 | 3.830 | 43,453,519 | +493,058 | 0.19% | 166,424,123 |
| 2017-09-26 | 2017-09-22 | 3.994 | 42,960,461 | -317,830 | 0.19% | 171,567,185 |
| 2017-09-25 | 2017-09-21 | 4.037 | 43,278,291 | +10,275,003 | 0.19% | 174,725,396 |
| 2017-09-22 | 2017-09-20 | 3.972 | 33,003,288 | +2,052,881 | 0.14% | 131,081,922 |
| 2017-09-21 | 2017-09-19 | 3.961 | 30,950,407 | -8,139,124 | 0.13% | 122,590,607 |
| 2017-09-20 | 2017-09-18 | 4.005 | 39,089,531 | +352,839 | 0.17% | 156,534,738 |
| 2017-09-19 | 2017-09-15 | 3.884 | 38,736,692 | +207,121 | 0.17% | 150,472,361 |
| 2017-09-18 | 2017-09-14 | 3.874 | 38,529,571 | +6,028,063 | 0.17% | 149,247,386 |
| 2017-09-15 | 2017-09-13 | 3.895 | 32,501,508 | +1,094,716 | 0.14% | 126,606,480 |
| 2017-09-14 | 2017-09-12 | 3.895 | 31,406,792 | +4,656,260 | 0.14% | 122,342,120 |
| 2017-09-13 | 2017-09-11 | 4.005 | 26,750,532 | -4,479,680 | 0.12% | 107,122,992 |
| 2017-09-12 | 2017-09-08 | 3.917 | 31,230,212 | -26,372,437 | 0.14% | 122,335,806 |
| 2017-09-11 | 2017-09-07 | 3.775 | 57,602,649 | -4,123,175 | 0.25% | 217,471,706 |
| 2017-09-08 | 2017-09-06 | 3.677 | 61,725,824 | +35,819,111 | 0.27% | 226,976,557 |
| 2017-09-07 | 2017-09-05 | 3.655 | 25,906,713 | +283,525 | 0.11% | 94,698,114 |
| 2017-09-06 | 2017-09-04 | 3.634 | 25,623,188 | -935,743 | 0.11% | 93,102,556 |
| 2017-09-05 | 2017-09-01 | 3.634 | 26,558,931 | -5,460,297 | 0.12% | 96,502,604 |
| 2017-09-04 | 2017-08-31 | 3.644 | 32,019,228 | -351,923 | 0.14% | 116,692,120 |
| 2017-09-01 | 2017-08-30 | 3.634 | 32,371,151 | +710,041 | 0.14% | 117,621,464 |
| 2017-08-31 | 2017-08-29 | 3.623 | 31,661,110 | +1,887,918 | 0.14% | 114,696,041 |
| 2017-08-30 | 2017-08-28 | 3.710 | 29,773,192 | -4,039,777 | 0.13% | 110,455,799 |
| 2017-08-29 | 2017-08-25 | 3.677 | 33,812,969 | +1,357,284 | 0.15% | 124,336,150 |
| 2017-08-28 | 2017-08-24 | 3.634 | 32,455,685 | -1,974,981 | 0.14% | 117,928,621 |
| 2017-08-25 | 2017-08-22 | 3.557 | 34,430,666 | -56,821 | 0.15% | 122,474,939 |
| 2017-08-24 | 2017-08-21 | 3.568 | 34,487,487 | +33,941 | 0.15% | 123,053,369 |
| 2017-08-22 | 2017-08-18 | 3.481 | 34,453,546 | -3,659,444 | 0.15% | 119,924,749 |
| 2017-08-18 | 2017-08-16 | 3.492 | 38,112,990 | +3,830,823 | 0.17% | 133,078,288 |
| 2017-08-17 | 2017-08-15 | 3.492 | 34,282,167 | +557,211 | 0.15% | 119,702,288 |
| 2017-08-16 | 2017-08-14 | 3.524 | 33,724,956 | -5,936,859 | 0.15% | 118,860,656 |
| 2017-08-15 | 2017-08-11 | 3.514 | 39,661,815 | -1,922,980 | 0.17% | 139,351,826 |
| 2017-08-14 | 2017-08-10 | 3.579 | 41,584,795 | +3,226,110 | 0.18% | 148,830,731 |
| 2017-08-11 | 2017-08-09 | 3.623 | 38,358,685 | +253 | 0.17% | 138,958,783 |
| 2017-08-10 | 2017-08-08 | 3.655 | 38,358,432 | -1,698,668 | 0.17% | 140,213,510 |
| 2017-08-09 | 2017-08-07 | 3.623 | 40,057,100 | +1,382,029 | 0.17% | 145,111,488 |
| 2017-08-08 | 2017-08-04 | 3.557 | 38,675,071 | +1,024,608 | 0.17% | 137,572,911 |
| 2017-08-07 | 2017-08-03 | 3.524 | 37,650,463 | +708,427 | 0.16% | 132,695,761 |
| 2017-08-04 | 2017-08-02 | 3.524 | 36,942,036 | -170,532 | 0.16% | 130,198,972 |
| 2017-08-03 | 2017-08-01 | 3.503 | 37,112,568 | +2,804,566 | 0.16% | 129,990,090 |
| 2017-08-02 | 2017-07-31 | 3.492 | 34,308,002 | +355,061 | 0.15% | 119,792,495 |
| 2017-08-01 | 2017-07-28 | 3.404 | 33,952,941 | -309,758 | 0.15% | 115,588,918 |
| 2017-07-27 | 2017-07-25 | 3.426 | 34,262,699 | +137,961 | 0.15% | 117,391,169 |
| 2017-07-26 | 2017-07-24 | 3.470 | 34,124,738 | -2,442,378 | 0.15% | 118,407,893 |
| 2017-07-25 | 2017-07-21 | 3.383 | 36,567,116 | -87,324,506 | 0.16% | 123,690,576 |
| 2017-07-24 | 2017-07-20 | 3.383 | 123,891,622 | -11,541,287 | 0.54% | 419,071,223 |
| 2017-07-21 | 2017-07-19 | 3.328 | 135,432,909 | +115,392,941 | 0.59% | 450,721,477 |
| 2017-07-20 | 2017-07-18 | 3.339 | 20,039,968 | +917 | 0.09% | 66,911,791 |
| 2017-07-19 | 2017-07-17 | 3.383 | 20,039,051 | +366,586 | 0.09% | 67,783,354 |
| 2017-07-18 | 2017-07-14 | 3.383 | 19,672,465 | +916 | 0.09% | 66,543,353 |
| 2017-07-17 | 2017-07-13 | 3.372 | 19,671,549 | +2,839,267 | 0.09% | 66,325,609 |
| 2017-07-14 | 2017-07-12 | 3.361 | 16,832,282 | +916 | 0.07% | 56,568,925 |
| 2017-07-13 | 2017-07-11 | 3.361 | 16,831,366 | -70,567 | 0.07% | 56,565,846 |
| 2017-07-12 | 2017-07-10 | 3.317 | 16,901,933 | +70,567 | 0.07% | 56,065,302 |
| 2017-07-10 | 2017-07-06 | 3.361 | 16,831,366 | -79,732 | 0.07% | 56,565,846 |
| 2017-07-07 | 2017-07-05 | 3.383 | 16,911,098 | +79,732 | 0.07% | 57,202,855 |
| 2017-07-06 | 2017-07-04 | 3.328 | 16,831,366 | -205 | 0.07% | 56,014,880 |
| 2017-07-05 | 2017-07-03 | 3.350 | 16,831,571 | +422 | 0.07% | 56,382,877 |
| 2017-07-04 | 2017-06-30 | 3.306 | 16,831,149 | +72,400 | 0.07% | 55,646,852 |
| 2017-07-03 | 2017-06-29 | 3.306 | 16,758,749 | -9,164 | 0.07% | 55,407,484 |
| 2017-06-28 | 2017-06-26 | 3.383 | 16,767,913 | -82,482 | 0.07% | 56,718,523 |
| 2017-06-27 | 2017-06-23 | 3.328 | 16,850,395 | -774,413 | 0.07% | 56,078,209 |
| 2017-06-26 | 2017-06-22 | 3.372 | 17,624,808 | -269,440 | 0.08% | 59,424,711 |
| 2017-06-23 | 2017-06-21 | 3.317 | 17,894,248 | -599,368 | 0.08% | 59,356,904 |
| 2017-06-22 | 2017-06-20 | 3.284 | 18,493,616 | +559,043 | 0.08% | 60,739,685 |
| 2017-06-21 | 2017-06-19 | 3.361 | 17,934,573 | +75,319 | 0.08% | 60,273,438 |
| 2017-06-20 | 2017-06-16 | 3.339 | 17,859,254 | +1,091,509 | 0.08% | 59,630,568 |
| 2017-06-19 | 2017-06-15 | 3.350 | 16,767,745 | -856,894 | 0.07% | 56,169,071 |
| 2017-06-16 | 2017-06-14 | 3.459 | 17,624,639 | -356 | 0.08% | 60,962,631 |
| 2017-06-15 | 2017-06-13 | 3.426 | 17,624,995 | -127 | 0.08% | 60,386,917 |
| 2017-06-14 | 2017-06-12 | 3.437 | 17,625,122 | +752,417 | 0.08% | 60,579,669 |
| 2017-06-13 | 2017-06-09 | 3.514 | 16,872,705 | -1,817,844 | 0.07% | 59,282,266 |
| 2017-06-12 | 2017-06-08 | 3.514 | 18,690,549 | +1,065,848 | 0.08% | 65,669,262 |
| 2017-06-08 | 2017-06-06 | 3.503 | 17,624,701 | -405,077 | 0.08% | 61,732,092 |
| 2017-06-07 | 2017-06-05 | 3.503 | 18,029,778 | -687,349 | 0.08% | 63,150,911 |
| 2017-06-06 | 2017-06-02 | 3.503 | 18,717,127 | +434,405 | 0.08% | 65,558,412 |
| 2017-06-05 | 2017-06-01 | 3.470 | 18,282,722 | +241,946 | 0.08% | 63,438,394 |
| 2017-06-02 | 2017-05-31 | 3.459 | 18,040,776 | +535,264 | 0.08% | 62,402,025 |
| 2017-06-01 | 2017-05-29 | 3.459 | 17,505,512 | +11,914 | 0.08% | 60,550,577 |
| 2017-05-31 | 2017-05-26 | 3.459 | 17,493,598 | +151,386 | 0.08% | 60,509,367 |
| 2017-05-29 | 2017-05-25 | 3.459 | 17,342,212 | +457 | 0.08% | 59,985,732 |
| 2017-05-26 | 2017-05-24 | 3.470 | 17,341,755 | -275 | 0.08% | 60,173,375 |
| 2017-05-25 | 2017-05-23 | 3.492 | 17,342,030 | -207,121 | 0.08% | 60,552,784 |
| 2017-05-24 | 2017-05-22 | 3.426 | 17,549,151 | +90,492 | 0.08% | 60,127,060 |
| 2017-05-23 | 2017-05-19 | 3.492 | 17,458,659 | -92 | 0.08% | 60,960,015 |
| 2017-05-22 | 2017-05-18 | 3.492 | 17,458,751 | -1,825 | 0.08% | 60,960,337 |
| 2017-05-19 | 2017-05-17 | 3.470 | 17,460,576 | -1,786,511 | 0.08% | 60,585,667 |
| 2017-05-18 | 2017-05-16 | 3.481 | 19,247,087 | -26,394 | 0.08% | 66,994,616 |
| 2017-05-17 | 2017-05-15 | 3.894 | 19,273,481 | -796,206 | 0.08% | 75,058,471 |
| 2017-05-16 | 2017-05-12 | 3.871 | 20,069,687 | +2,295,278 | 0.09% | 77,698,092 |
| 2017-05-15 | 2017-05-11 | 3.837 | 17,774,409 | -447,651 | 0.08% | 68,199,547 |
| 2017-05-12 | 2017-05-10 | 3.768 | 18,222,060 | -132,689 | 0.08% | 68,661,165 |
| 2017-05-11 | 2017-05-09 | 3.757 | 18,354,749 | +4,377,528 | 0.08% | 68,950,284 |
| 2017-05-10 | 2017-05-08 | 3.722 | 13,977,221 | -487 | 0.06% | 52,024,234 |
| 2017-05-09 | 2017-05-05 | 3.745 | 13,977,708 | -370,575 | 0.06% | 52,347,195 |
| 2017-05-08 | 2017-05-04 | 3.791 | 14,348,283 | +91,227 | 0.07% | 54,394,342 |
| 2017-05-05 | 2017-05-02 | 3.734 | 14,257,056 | +490,081 | 0.07% | 53,229,584 |
| 2017-05-04 | 2017-04-28 | 3.768 | 13,766,975 | +227 | 0.06% | 51,874,297 |
| 2017-05-02 | 2017-04-27 | 3.607 | 13,766,748 | -1,833,237 | 0.06% | 49,659,331 |
| 2017-04-28 | 2017-04-26 | 3.619 | 15,599,985 | -1,190,041 | 0.07% | 56,451,383 |
| 2017-04-27 | 2017-04-25 | 3.492 | 16,790,026 | +3,877,675 | 0.08% | 58,636,063 |
| 2017-04-26 | 2017-04-24 | 3.848 | 12,912,351 | +61,804 | 0.06% | 49,692,401 |
| 2017-04-25 | 2017-04-21 | 3.848 | 12,850,547 | -80,955 | 0.06% | 49,454,552 |
| 2017-04-21 | 2017-04-19 | 3.860 | 12,931,502 | -171,328 | 0.06% | 49,914,658 |
| 2017-04-20 | 2017-04-18 | 3.825 | 13,102,830 | -2,142 | 0.06% | 50,124,401 |
| 2017-04-19 | 2017-04-13 | 3.814 | 13,104,972 | -786,916 | 0.06% | 49,982,047 |
| 2017-04-18 | 2017-04-12 | 3.802 | 13,891,888 | +774,730 | 0.06% | 52,823,737 |
| 2017-04-13 | 2017-04-11 | 3.757 | 13,117,158 | -1,012,372 | 0.06% | 49,275,082 |
| 2017-04-12 | 2017-04-10 | 3.722 | 14,129,530 | -24,373 | 0.06% | 52,591,139 |
| 2017-04-11 | 2017-04-07 | 3.802 | 14,153,903 | -1,883,725 | 0.06% | 53,820,046 |
| 2017-04-10 | 2017-04-06 | 3.757 | 16,037,628 | +175,838 | 0.07% | 60,245,934 |
| 2017-04-07 | 2017-04-05 | 3.825 | 15,861,790 | -57,452 | 0.07% | 60,678,702 |
| 2017-04-06 | 2017-04-03 | 3.757 | 15,919,242 | -507,492 | 0.07% | 59,801,213 |
| 2017-04-05 | 2017-03-31 | 3.653 | 16,426,734 | +812,810 | 0.08% | 60,009,250 |
| 2017-04-03 | 2017-03-30 | 3.653 | 15,613,924 | +189,765 | 0.07% | 57,039,937 |
| 2017-03-31 | 2017-03-29 | 3.676 | 15,424,159 | +245,400 | 0.07% | 56,701,079 |
| 2017-03-30 | 2017-03-28 | 3.676 | 15,178,759 | -216,837 | 0.07% | 55,798,959 |
| 2017-03-29 | 2017-03-27 | 3.584 | 15,395,596 | +188,025 | 0.07% | 55,181,176 |
| 2017-03-28 | 2017-03-24 | 3.711 | 15,207,571 | +48,747 | 0.07% | 56,428,984 |
| 2017-03-27 | 2017-03-23 | 3.734 | 15,158,824 | +7,834 | 0.07% | 56,596,389 |
| 2017-03-24 | 2017-03-22 | 3.722 | 15,150,990 | -818,254 | 0.07% | 56,393,088 |
| 2017-03-23 | 2017-03-21 | 3.711 | 15,969,244 | +282,907 | 0.07% | 59,255,236 |
| 2017-03-22 | 2017-03-20 | 3.699 | 15,686,337 | -87,048 | 0.07% | 58,025,283 |
| 2017-03-21 | 2017-03-17 | 3.538 | 15,773,385 | -232,739 | 0.07% | 55,810,444 |
| 2017-03-20 | 2017-03-16 | 3.596 | 16,006,124 | +2,408,625 | 0.07% | 57,553,318 |
| 2017-03-17 | 2017-03-15 | 3.584 | 13,597,499 | -349,063 | 0.06% | 48,736,404 |
| 2017-03-16 | 2017-03-14 | 3.584 | 13,946,562 | -213,268 | 0.06% | 49,987,522 |
| 2017-03-15 | 2017-03-13 | 3.527 | 14,159,830 | +330,094 | 0.06% | 49,938,589 |
| 2017-03-14 | 2017-03-10 | 3.527 | 13,829,736 | +1,642,600 | 0.06% | 48,774,421 |
| 2017-03-10 | 2017-03-08 | 3.561 | 12,187,136 | -87 | 0.06% | 43,401,347 |
| 2017-03-09 | 2017-03-07 | 3.527 | 12,187,223 | -75,220 | 0.06% | 42,981,641 |
| 2017-03-08 | 2017-03-06 | 3.550 | 12,262,443 | +3,469,744 | 0.06% | 43,528,664 |
| 2017-03-07 | 2017-03-03 | 3.527 | 8,792,699 | +75 | 0.04% | 31,009,905 |
| 2017-03-06 | 2017-03-02 | 3.527 | 8,792,624 | -346,175 | 0.04% | 31,009,640 |
| 2017-03-03 | 2017-03-01 | 3.527 | 9,138,799 | -1,527,436 | 0.04% | 32,230,523 |
| 2017-03-02 | 2017-02-28 | 3.527 | 10,666,235 | -1,739,978 | 0.05% | 37,617,452 |
| 2017-03-01 | 2017-02-27 | 3.550 | 12,406,213 | +69,638 | 0.06% | 44,039,012 |
| 2017-02-28 | 2017-02-24 | 3.561 | 12,336,575 | +44,531 | 0.06% | 43,933,535 |
| 2017-02-27 | 2017-02-23 | 3.584 | 12,292,044 | +104,985 | 0.06% | 44,057,369 |
| 2017-02-24 | 2017-02-22 | 3.584 | 12,187,059 | -224,585 | 0.06% | 43,681,079 |
| 2017-02-23 | 2017-02-21 | 3.607 | 12,411,644 | +224,675 | 0.06% | 44,771,208 |
| 2017-02-22 | 2017-02-20 | 3.573 | 12,186,969 | -19,150 | 0.06% | 43,540,754 |
| 2017-02-21 | 2017-02-17 | 3.561 | 12,206,119 | +19,150 | 0.06% | 43,468,950 |
| 2017-02-17 | 2017-02-15 | 3.584 | 12,186,969 | -123,608 | 0.06% | 43,680,757 |
| 2017-02-16 | 2017-02-14 | 3.561 | 12,310,577 | +123,608 | 0.06% | 43,840,950 |
| 2017-02-15 | 2017-02-13 | 3.596 | 12,186,969 | -1,536,194 | 0.06% | 43,820,759 |
| 2017-02-14 | 2017-02-10 | 3.561 | 13,723,163 | +1,459,799 | 0.06% | 48,871,511 |
| 2017-02-13 | 2017-02-09 | 3.561 | 12,263,364 | +76,603 | 0.06% | 43,672,813 |
| 2017-02-10 | 2017-02-08 | 3.504 | 12,186,761 | -7,835 | 0.06% | 42,700,011 |
| 2017-02-09 | 2017-02-07 | 3.446 | 12,194,596 | +7,835 | 0.06% | 42,027,013 |
| 2017-02-08 | 2017-02-06 | 3.435 | 12,186,761 | -4,353 | 0.06% | 41,860,011 |
| 2017-02-07 | 2017-02-03 | 3.435 | 12,191,114 | -75,732 | 0.06% | 41,874,963 |
| 2017-02-06 | 2017-02-02 | 3.446 | 12,266,846 | +25,244 | 0.06% | 42,276,013 |
| 2017-02-03 | 2017-02-01 | 3.469 | 12,241,602 | -66,452 | 0.06% | 42,470,273 |
| 2017-02-02 | 2017-01-27 | 3.400 | 12,308,054 | +870 | 0.06% | 41,852,457 |
| 2017-02-01 | 2017-01-25 | 3.423 | 12,307,184 | -28,726 | 0.06% | 42,132,265 |
| 2017-01-26 | 2017-01-24 | 3.446 | 12,335,910 | +148,853 | 0.06% | 42,514,033 |
| 2017-01-25 | 2017-01-23 | 3.446 | 12,187,057 | +2,532,234 | 0.06% | 42,001,031 |
| 2017-01-24 | 2017-01-20 | 3.389 | 9,654,823 | +601,503 | 0.04% | 32,719,464 |
| 2017-01-23 | 2017-01-19 | 3.458 | 9,053,320 | -112,292 | 0.04% | 31,305,037 |
| 2017-01-20 | 2017-01-18 | 3.446 | 9,165,612 | +112,528 | 0.04% | 31,588,033 |
| 2017-01-17 | 2017-01-13 | 3.343 | 9,053,084 | -298 | 0.04% | 30,264,214 |
| 2017-01-16 | 2017-01-12 | 3.343 | 9,053,382 | -871 | 0.04% | 30,265,210 |
| 2017-01-13 | 2017-01-11 | 3.274 | 9,054,253 | -5,914 | 0.04% | 29,644,037 |
| 2017-01-12 | 2017-01-10 | 3.240 | 9,060,167 | +239,383 | 0.04% | 29,351,153 |
| 2017-01-10 | 2017-01-06 | 3.182 | 8,820,784 | +11,316 | 0.04% | 28,068,992 |
| 2017-01-05 | 2017-01-03 | 3.217 | 8,809,468 | -3,401,846 | 0.04% | 28,336,589 |
| 2017-01-04 | 2016-12-30 | 3.205 | 12,211,314 | +268,109 | 0.06% | 39,138,705 |
| 2017-01-03 | 2016-12-29 | 3.113 | 11,943,205 | -52,934 | 0.05% | 37,181,768 |
| 2016-12-30 | 2016-12-28 | 3.113 | 11,996,139 | -1,464,152 | 0.06% | 37,346,563 |
| 2016-12-29 | 2016-12-23 | 2.941 | 13,460,291 | +55,711 | 0.06% | 39,585,330 |
| 2016-12-28 | 2016-12-22 | 2.987 | 13,404,580 | -125,349 | 0.06% | 40,037,450 |
| 2016-12-23 | 2016-12-21 | 3.090 | 13,529,929 | +5,058 | 0.06% | 41,810,721 |
| 2016-12-22 | 2016-12-20 | 3.113 | 13,524,871 | +72,250 | 0.06% | 42,105,834 |
| 2016-12-21 | 2016-12-19 | 3.136 | 13,452,621 | -57,452 | 0.06% | 42,189,989 |
| 2016-12-20 | 2016-12-16 | 3.228 | 13,510,073 | +125,350 | 0.06% | 43,611,786 |
| 2016-12-19 | 2016-12-15 | 3.171 | 13,384,723 | -167,133 | 0.06% | 42,438,334 |
| 2016-12-16 | 2016-12-14 | 3.331 | 13,551,856 | -243,735 | 0.06% | 45,147,804 |
| 2016-12-15 | 2016-12-13 | 3.320 | 13,795,591 | +621,525 | 0.06% | 45,801,321 |
| 2016-12-14 | 2016-12-12 | 3.320 | 13,174,066 | -840,887 | 0.06% | 43,737,860 |
| 2016-12-13 | 2016-12-09 | 3.377 | 14,014,953 | -2,374,676 | 0.06% | 47,334,613 |
| 2016-12-12 | 2016-12-08 | 3.412 | 16,389,629 | -2,071,749 | 0.08% | 55,919,776 |
| 2016-12-09 | 2016-12-07 | 3.389 | 18,461,378 | +2,905,671 | 0.08% | 62,564,213 |
| 2016-12-08 | 2016-12-06 | 3.389 | 15,555,707 | -102,717 | 0.07% | 52,717,114 |
| 2016-12-07 | 2016-12-05 | 3.389 | 15,658,424 | +1,424,110 | 0.07% | 53,065,214 |
| 2016-12-06 | 2016-12-02 | 3.527 | 14,234,314 | -11,831,420 | 0.07% | 50,201,278 |
| 2016-12-05 | 2016-12-01 | 3.492 | 26,065,734 | +2,601,873 | 0.12% | 91,029,760 |
| 2016-12-02 | 2016-11-30 | 3.584 | 23,463,861 | -31,276,444 | 0.11% | 84,099,599 |
| 2016-12-01 | 2016-11-29 | 3.550 | 54,740,305 | -870 | 0.25% | 194,314,651 |
| 2016-11-30 | 2016-11-28 | 3.584 | 54,741,175 | -833,923 | 0.25% | 196,204,319 |
| 2016-11-29 | 2016-11-25 | 3.596 | 55,575,098 | +10,841,862 | 0.25% | 199,831,721 |
| 2016-11-28 | 2016-11-24 | 3.596 | 44,733,236 | +352,546 | 0.21% | 160,847,571 |
| 2016-11-25 | 2016-11-23 | 3.596 | 44,380,690 | +599,762 | 0.20% | 159,579,920 |
| 2016-11-24 | 2016-11-22 | 3.630 | 43,780,928 | +635,453 | 0.20% | 158,932,202 |
| 2016-11-23 | 2016-11-21 | 3.607 | 43,145,475 | +764,284 | 0.20% | 155,634,099 |
| 2016-11-22 | 2016-11-18 | 3.596 | 42,381,191 | +1,081,139 | 0.19% | 152,390,309 |
| 2016-11-21 | 2016-11-17 | 3.596 | 41,300,052 | +1,175,152 | 0.19% | 148,502,851 |
| 2016-11-18 | 2016-11-16 | 3.561 | 40,124,900 | +745,133 | 0.18% | 142,894,499 |
| 2016-11-17 | 2016-11-15 | 3.573 | 39,379,767 | +24,876,655 | 0.18% | 140,693,290 |
| 2016-11-16 | 2016-11-14 | 3.538 | 14,503,112 | +40,912 | 0.07% | 51,315,879 |
| 2016-11-15 | 2016-11-11 | 3.504 | 14,462,200 | -38,301 | 0.07% | 50,672,701 |
| 2016-11-14 | 2016-11-10 | 3.481 | 14,500,501 | -1,741 | 0.07% | 50,473,740 |
| 2016-11-11 | 2016-11-09 | 3.423 | 14,502,242 | +26,985 | 0.07% | 49,646,801 |
| 2016-11-10 | 2016-11-08 | 3.492 | 14,475,257 | +149,723 | 0.07% | 50,552,160 |
| 2016-11-09 | 2016-11-07 | 3.435 | 14,325,534 | +801,715 | 0.07% | 49,206,431 |
| 2016-11-08 | 2016-11-04 | 3.343 | 13,523,819 | +306,410 | 0.06% | 45,209,759 |
| 2016-11-07 | 2016-11-03 | 3.377 | 13,217,409 | +247,217 | 0.06% | 44,640,959 |
| 2016-11-04 | 2016-11-02 | 3.423 | 12,970,192 | -134,055 | 0.06% | 44,401,999 |
| 2016-11-03 | 2016-11-01 | 3.423 | 13,104,247 | +117,516 | 0.06% | 44,860,921 |
| 2016-11-02 | 2016-10-31 | 3.412 | 12,986,731 | +781,206 | 0.06% | 44,309,428 |
| 2016-11-01 | 2016-10-28 | 3.446 | 12,205,525 | +294,710 | 0.06% | 42,064,678 |
| 2016-10-31 | 2016-10-27 | 3.446 | 11,910,815 | -1,317,040 | 0.05% | 41,049,001 |
| 2016-10-28 | 2016-10-26 | 3.481 | 13,227,855 | +322,949 | 0.06% | 46,043,879 |
| 2016-10-27 | 2016-10-25 | 3.446 | 12,904,906 | +134,054 | 0.06% | 44,475,000 |
| 2016-10-26 | 2016-10-24 | 3.469 | 12,770,852 | +188,025 | 0.06% | 44,306,421 |
| 2016-10-25 | 2016-10-20 | 3.446 | 12,582,827 | -330,784 | 0.06% | 43,364,998 |
| 2016-10-24 | 2016-10-19 | 3.446 | 12,913,611 | -309,021 | 0.06% | 44,505,000 |
| 2016-10-20 | 2016-10-18 | 3.435 | 13,222,632 | -268,979 | 0.06% | 45,418,099 |
| 2016-10-19 | 2016-10-17 | 3.400 | 13,491,611 | -628,489 | 0.06% | 45,877,039 |
| 2016-10-18 | 2016-10-14 | 3.458 | 14,120,100 | -195,859 | 0.06% | 48,825,210 |
| 2016-10-17 | 2016-10-13 | 3.412 | 14,315,959 | -2,018,649 | 0.07% | 48,844,622 |
| 2016-10-14 | 2016-10-12 | 3.492 | 16,334,608 | +491,823 | 0.07% | 57,045,600 |
| 2016-10-13 | 2016-10-11 | 3.550 | 15,842,785 | +170,614 | 0.07% | 56,237,999 |
| 2016-10-12 | 2016-10-07 | 3.561 | 15,672,171 | +178,449 | 0.07% | 55,812,401 |
| 2016-10-11 | 2016-10-06 | 3.550 | 15,493,722 | +169,744 | 0.07% | 54,998,911 |
| 2016-10-07 | 2016-10-05 | 3.550 | 15,323,978 | +237,642 | 0.07% | 54,396,362 |
| 2016-10-06 | 2016-10-04 | 3.538 | 15,086,336 | +310,763 | 0.07% | 53,379,481 |
| 2016-10-05 | 2016-10-03 | 3.527 | 14,775,573 | +173,226 | 0.07% | 52,110,179 |
| 2016-10-04 | 2016-09-30 | 3.515 | 14,602,347 | -350,805 | 0.07% | 51,331,499 |
| 2016-10-03 | 2016-09-29 | 3.527 | 14,953,152 | +229,808 | 0.07% | 52,736,460 |
| 2016-09-30 | 2016-09-28 | 3.515 | 14,723,344 | +136,665 | 0.07% | 51,756,838 |
| 2016-09-29 | 2016-09-27 | 3.515 | 14,586,679 | -25,244 | 0.07% | 51,276,421 |
| 2016-09-28 | 2016-09-26 | 3.492 | 14,611,923 | +6,094 | 0.07% | 51,029,441 |
| 2016-09-26 | 2016-09-22 | 3.538 | 14,605,829 | +14,798 | 0.07% | 51,679,319 |
| 2016-09-23 | 2016-09-21 | 3.550 | 14,591,031 | +4,352 | 0.07% | 51,794,580 |
| 2016-09-21 | 2016-09-19 | 3.550 | 14,586,679 | +688,552 | 0.07% | 51,779,131 |
| 2016-09-20 | 2016-09-15 | 3.619 | 13,898,127 | -18,280 | 0.06% | 50,292,901 |
| 2016-09-19 | 2016-09-14 | 3.412 | 13,916,407 | +18,280 | 0.06% | 47,481,390 |
| 2016-09-15 | 2016-09-13 | 3.446 | 13,898,127 | -5,223 | 0.06% | 47,898,001 |
| 2016-09-13 | 2016-09-09 | 3.561 | 13,903,350 | -10,446 | 0.06% | 49,513,201 |
| 2016-09-12 | 2016-09-08 | 3.515 | 13,913,796 | +10,446 | 0.06% | 48,911,042 |
| 2016-09-08 | 2016-09-06 | 3.550 | 13,903,350 | +148,853 | 0.06% | 49,353,481 |
| 2016-09-07 | 2016-09-05 | 3.561 | 13,754,497 | +693,775 | 0.06% | 48,983,099 |
| 2016-09-06 | 2016-09-02 | 3.550 | 13,060,722 | +71,379 | 0.06% | 46,362,358 |
| 2016-09-01 | 2016-08-30 | 3.527 | 12,989,343 | +91,449 | 0.06% | 45,810,540 |
| 2016-08-31 | 2016-08-29 | 3.527 | 12,897,894 | +118,385 | 0.06% | 45,488,020 |
| 2016-08-30 | 2016-08-26 | 3.515 | 12,779,509 | +189,718 | 0.06% | 44,923,693 |
| 2016-08-29 | 2016-08-25 | 3.515 | 12,589,791 | +14,798 | 0.06% | 44,256,779 |
| 2016-08-26 | 2016-08-24 | 3.504 | 12,574,993 | +664,178 | 0.06% | 44,060,300 |
| 2016-08-25 | 2016-08-23 | 3.492 | 11,910,815 | +110,551 | 0.05% | 41,596,321 |
| 2016-08-24 | 2016-08-22 | 3.492 | 11,800,264 | +118,386 | 0.05% | 41,210,242 |
| 2016-08-22 | 2016-08-18 | 3.515 | 11,681,878 | -8,705 | 0.05% | 41,065,200 |
| 2016-08-19 | 2016-08-17 | 3.515 | 11,690,583 | +8,705 | 0.05% | 41,095,801 |
| 2016-08-17 | 2016-08-15 | 3.527 | 11,681,878 | +336,667 | 0.05% | 41,199,400 |
| 2016-08-16 | 2016-08-12 | 3.492 | 11,345,211 | +49,618 | 0.05% | 39,621,053 |
| 2016-08-15 | 2016-08-11 | 3.561 | 11,295,593 | -73,991 | 0.05% | 40,226,346 |
| 2016-08-12 | 2016-08-10 | 3.561 | 11,369,584 | +19,408 | 0.05% | 40,489,846 |
| 2016-08-11 | 2016-08-09 | 3.561 | 11,350,176 | -433,548 | 0.05% | 40,420,729 |
| 2016-08-10 | 2016-08-08 | 3.550 | 11,783,724 | -73,121 | 0.05% | 41,829,329 |
| 2016-08-09 | 2016-08-05 | 3.561 | 11,856,845 | +115,774 | 0.05% | 42,225,100 |
| 2016-08-08 | 2016-08-04 | 3.550 | 11,741,071 | -24,618 | 0.05% | 41,677,921 |
| 2016-08-05 | 2016-08-03 | 3.561 | 11,765,689 | -3,482 | 0.05% | 41,900,472 |
| 2016-08-04 | 2016-08-01 | 3.492 | 11,769,171 | -26,114 | 0.05% | 41,101,655 |
| 2016-08-01 | 2016-07-28 | 3.538 | 11,795,285 | +5,966 | 0.05% | 41,734,865 |
| 2016-07-29 | 2016-07-27 | 3.550 | 11,789,319 | +48,248 | 0.05% | 41,849,190 |
| 2016-07-28 | 2016-07-26 | 3.550 | 11,741,071 | -1,741 | 0.05% | 41,677,921 |
| 2016-07-27 | 2016-07-25 | 3.573 | 11,742,812 | +1,741 | 0.05% | 41,953,901 |
| 2016-07-26 | 2016-07-22 | 3.584 | 11,741,071 | +7,242,416 | 0.05% | 42,082,561 |
| 2016-07-25 | 2016-07-21 | 3.573 | 4,498,655 | +4,121,736 | 0.02% | 16,072,481 |
| 2016-07-22 | 2016-07-20 | 3.538 | 376,919 | -201,082 | 0.00% | 1,333,640 |
| 2016-07-21 | 2016-07-19 | 3.527 | 578,001 | -24,373 | 0.00% | 2,038,482 |
| 2016-07-20 | 2016-07-18 | 3.538 | 602,374 | +225,455 | 0.00% | 2,131,360 |
| 2016-07-19 | 2016-07-15 | 3.538 | 376,919 | -7,834 | 0.00% | 1,333,640 |
| 2016-07-18 | 2016-07-14 | 3.538 | 384,753 | +7,834 | 0.00% | 1,361,359 |
| 2016-07-15 | 2016-07-13 | 3.515 | 376,919 | -87,048 | 0.00% | 1,324,980 |
| 2016-07-13 | 2016-07-11 | 3.538 | 463,967 | +13,927 | 0.00% | 1,641,639 |
| 2016-07-11 | 2016-07-07 | 3.504 | 450,040 | -11,316 | 0.00% | 1,576,852 |
| 2016-07-08 | 2016-07-06 | 3.504 | 461,356 | +63,545 | 0.00% | 1,616,501 |
| 2016-07-07 | 2016-07-05 | 3.515 | 397,811 | +122,738 | 0.00% | 1,398,421 |
| 2016-07-06 | 2016-07-04 | 3.550 | 275,073 | -305,539 | 0.00% | 976,442 |
| 2016-07-05 | 2016-06-30 | 3.515 | 580,612 | +3,482 | 0.00% | 2,041,020 |
| 2016-07-04 | 2016-06-29 | 3.492 | 577,130 | +43,524 | 0.00% | 2,015,520 |
| 2016-06-30 | 2016-06-28 | 3.515 | 533,606 | +20,892 | 0.00% | 1,875,780 |
| 2016-06-29 | 2016-06-27 | 3.538 | 512,714 | -117,515 | 0.00% | 1,814,119 |
| 2016-06-28 | 2016-06-24 | 3.515 | 630,229 | -6,094 | 0.00% | 2,215,438 |
| 2016-06-27 | 2016-06-23 | 3.515 | 636,323 | +3,482 | 0.00% | 2,236,861 |
| 2016-06-23 | 2016-06-21 | 3.515 | 632,841 | +2,612 | 0.00% | 2,224,620 |
| 2016-06-21 | 2016-06-17 | 3.458 | 630,229 | -824,348 | 0.00% | 2,179,238 |
| 2016-06-20 | 2016-06-16 | 3.435 | 1,454,577 | +816,513 | 0.01% | 4,996,291 |
| 2016-06-17 | 2016-06-15 | 3.446 | 638,064 | -6,093 | 0.00% | 2,199,001 |
| 2016-06-16 | 2016-06-14 | 3.446 | 644,157 | +13,928 | 0.00% | 2,219,999 |
| 2016-06-08 | 2016-06-06 | 3.320 | 630,229 | -80,085 | 0.00% | 2,092,358 |
| 2016-06-07 | 2016-06-03 | 3.377 | 710,314 | +80,085 | 0.00% | 2,399,040 |
| 2016-06-06 | 2016-06-02 | 3.412 | 630,229 | -68,769 | 0.00% | 2,150,278 |
| 2016-06-03 | 2016-06-01 | 3.136 | 698,998 | +3,482 | 0.00% | 2,192,191 |
| 2016-06-01 | 2016-05-30 | 3.136 | 695,516 | -6,964 | 0.00% | 2,181,271 |
| 2016-05-30 | 2016-05-26 | 3.159 | 702,480 | -16,539 | 0.00% | 2,219,251 |
| 2016-05-26 | 2016-05-24 | 3.159 | 719,019 | -148,852 | 0.00% | 2,271,501 |
| 2016-05-24 | 2016-05-20 | 3.067 | 867,871 | -141,889 | 0.00% | 2,661,989 |
| 2016-05-20 | 2016-05-18 | 3.056 | 1,009,760 | -118,386 | 0.00% | 3,085,600 |
| 2016-05-19 | 2016-05-17 | 3.067 | 1,128,146 | +6,094 | 0.01% | 3,460,321 |
| 2016-05-18 | 2016-05-16 | 2.998 | 1,122,052 | -133,184 | 0.01% | 3,364,289 |
| 2016-05-16 | 2016-05-12 | 3.044 | 1,255,236 | -162,780 | 0.01% | 3,821,300 |
| 2016-05-09 | 2016-05-05 | 3.102 | 1,418,016 | +3,482 | 0.01% | 4,398,299 |
| 2016-05-05 | 2016-05-03 | 3.102 | 1,414,534 | +131,442 | 0.01% | 4,387,499 |
| 2016-05-03 | 2016-04-28 | 3.090 | 1,283,092 | -7,834 | 0.01% | 3,965,062 |
| 2016-04-29 | 2016-04-27 | 3.159 | 1,290,926 | +3,482 | 0.01% | 4,078,250 |
| 2016-04-28 | 2016-04-26 | 3.182 | 1,287,444 | -6,964 | 0.01% | 4,096,830 |
| 2016-04-27 | 2016-04-25 | 3.263 | 1,294,408 | +300,317 | 0.01% | 4,223,081 |
| 2016-04-26 | 2016-04-22 | 3.251 | 994,091 | +6,964 | 0.00% | 3,231,859 |
| 2016-04-20 | 2016-04-18 | 3.297 | 987,127 | -96,624 | 0.00% | 3,254,579 |
| 2016-04-08 | 2016-04-06 | 3.240 | 1,083,751 | +81,825 | 0.00% | 3,510,900 |
| 2016-04-07 | 2016-04-05 | 3.320 | 1,001,926 | +3,482 | 0.00% | 3,326,391 |
| 2016-03-31 | 2016-03-29 | 3.240 | 998,444 | +11,317 | 0.00% | 3,234,541 |
| 2016-03-30 | 2016-03-24 | 3.251 | 987,127 | -16,540 | 0.00% | 3,209,219 |
| 2016-03-29 | 2016-03-23 | 3.331 | 1,003,667 | +16,540 | 0.00% | 3,343,701 |
| 2016-03-23 | 2016-03-21 | 3.320 | 987,127 | -5,571,090 | 0.00% | 3,277,259 |
| 2016-03-22 | 2016-03-18 | 3.297 | 6,558,217 | -173,226 | 0.03% | 21,622,581 |
| 2016-03-21 | 2016-03-17 | 3.377 | 6,731,443 | -112,292 | 0.03% | 22,735,021 |
| 2016-03-18 | 2016-03-16 | 3.389 | 6,843,735 | -97,494 | 0.03% | 23,192,900 |
| 2016-03-16 | 2016-03-14 | 3.400 | 6,941,229 | -34,819 | 0.03% | 23,603,040 |
| 2016-03-15 | 2016-03-11 | 3.171 | 6,976,048 | -871 | 0.03% | 22,118,639 |
| 2016-03-11 | 2016-03-09 | 3.263 | 6,976,919 | -93,142 | 0.03% | 22,762,600 |
| 2016-03-09 | 2016-03-07 | 3.377 | 7,070,061 | -5,222 | 0.03% | 23,878,682 |
| 2016-03-08 | 2016-03-04 | 3.366 | 7,075,283 | +58,322 | 0.03% | 23,815,039 |
| 2016-03-07 | 2016-03-03 | 3.366 | 7,016,961 | +260,274 | 0.03% | 23,618,730 |
| 2016-03-04 | 2016-03-02 | 3.389 | 6,756,687 | +2,612 | 0.03% | 22,897,901 |
| 2016-03-01 | 2016-02-26 | 3.274 | 6,754,075 | -26,985 | 0.03% | 22,113,149 |
| 2016-02-29 | 2016-02-25 | 3.263 | 6,781,060 | -334,266 | 0.03% | 22,123,599 |
| 2016-02-26 | 2016-02-24 | 3.354 | 7,115,326 | +255,922 | 0.03% | 23,868,081 |
| 2016-02-25 | 2016-02-23 | 3.435 | 6,859,404 | -155,816 | 0.03% | 23,561,201 |
| 2016-02-24 | 2016-02-22 | 3.377 | 7,015,220 | +398,681 | 0.03% | 23,693,460 |
| 2016-02-23 | 2016-02-19 | 3.331 | 6,616,539 | +87,048 | 0.03% | 22,042,900 |
| 2016-02-18 | 2016-02-16 | 2.998 | 6,529,491 | +33,079 | 0.03% | 19,577,611 |
| 2016-02-17 | 2016-02-15 | 2.998 | 6,496,412 | +90,530 | 0.03% | 19,478,429 |
| 2016-02-16 | 2016-02-12 | 2.883 | 6,405,882 | +90,530 | 0.03% | 18,471,089 |
| 2016-02-15 | 2016-02-11 | 2.895 | 6,315,352 | +183,672 | 0.03% | 18,282,600 |
| 2016-02-12 | 2016-02-05 | 2.941 | 6,131,680 | -460,486 | 0.03% | 18,032,640 |
| 2016-02-11 | 2016-02-04 | 2.918 | 6,592,166 | +185,413 | 0.03% | 19,235,421 |
| 2016-02-05 | 2016-02-03 | 2.826 | 6,406,753 | +20,021 | 0.03% | 18,105,601 |
| 2016-02-04 | 2016-02-02 | 2.872 | 6,386,732 | -1,134,239 | 0.03% | 18,342,501 |
| 2016-02-03 | 2016-02-01 | 2.987 | 7,520,971 | -88,789 | 0.03% | 22,464,001 |
| 2016-02-02 | 2016-01-29 | 2.987 | 7,609,760 | -165,392 | 0.03% | 22,729,201 |
| 2016-02-01 | 2016-01-28 | 2.860 | 7,775,152 | +126,220 | 0.04% | 22,240,681 |
| 2016-01-29 | 2016-01-27 | 2.975 | 7,648,932 | +646,769 | 0.04% | 22,758,331 |
| 2016-01-28 | 2016-01-26 | 3.159 | 7,002,163 | +619,784 | 0.03% | 22,121,000 |
| 2016-01-27 | 2016-01-25 | 3.274 | 6,382,379 | -424,796 | 0.03% | 20,896,199 |
| 2016-01-26 | 2016-01-22 | 3.400 | 6,807,175 | -27,855 | 0.03% | 23,147,201 |
| 2016-01-25 | 2016-01-21 | 3.297 | 6,835,030 | +660,696 | 0.03% | 22,535,239 |
| 2016-01-22 | 2016-01-20 | 3.412 | 6,174,334 | +426,537 | 0.03% | 21,066,211 |
| 2016-01-21 | 2016-01-19 | 3.538 | 5,747,797 | +8,705 | 0.03% | 20,337,239 |
| 2016-01-20 | 2016-01-18 | 3.458 | 5,739,092 | -21,763 | 0.03% | 19,844,928 |
| 2016-01-19 | 2016-01-15 | 3.504 | 5,760,855 | +24,374 | 0.03% | 20,184,902 |
| 2016-01-18 | 2016-01-14 | 3.504 | 5,736,481 | +8,705 | 0.03% | 20,099,500 |
| 2016-01-14 | 2016-01-12 | 3.446 | 5,727,776 | +47,876 | 0.03% | 19,739,999 |
| 2016-01-13 | 2016-01-11 | 3.412 | 5,679,900 | +4,353 | 0.03% | 19,379,251 |
| 2016-01-12 | 2016-01-08 | 3.492 | 5,675,547 | +21,762 | 0.03% | 19,820,799 |
| 2016-01-08 | 2016-01-06 | 3.469 | 5,653,785 | +26,114 | 0.03% | 19,614,899 |
| 2016-01-06 | 2016-01-04 | 3.446 | 5,627,671 | -174,096 | 0.03% | 19,395,001 |
| 2015-12-29 | 2015-12-24 | 3.561 | 5,801,767 | -99,235 | 0.03% | 20,661,499 |
| 2015-12-28 | 2015-12-22 | 3.550 | 5,901,002 | -230,678 | 0.03% | 20,947,109 |
| 2015-12-23 | 2015-12-21 | 3.561 | 6,131,680 | +870 | 0.03% | 21,836,399 |
| 2015-12-22 | 2015-12-18 | 3.492 | 6,130,810 | -282,907 | 0.03% | 21,410,721 |
| 2015-12-21 | 2015-12-17 | 3.286 | 6,413,717 | -46,135 | 0.03% | 21,072,481 |
| 2015-12-18 | 2015-12-16 | 3.263 | 6,459,852 | -152,335 | 0.03% | 21,075,640 |
| 2015-12-17 | 2015-12-15 | 3.286 | 6,612,187 | -75,732 | 0.03% | 21,724,561 |
| 2015-12-16 | 2015-12-14 | 3.331 | 6,687,919 | -740,780 | 0.03% | 22,280,701 |
| 2015-12-15 | 2015-12-11 | 3.389 | 7,428,699 | -107,070 | 0.03% | 25,175,299 |
| 2015-12-14 | 2015-12-10 | 3.446 | 7,535,769 | -54,840 | 0.03% | 25,971,001 |
| 2015-12-11 | 2015-12-09 | 3.446 | 7,590,609 | -118,386 | 0.03% | 26,159,999 |
| 2015-12-10 | 2015-12-08 | 3.435 | 7,708,995 | +17,410 | 0.04% | 26,479,441 |
| 2015-12-09 | 2015-12-07 | 3.515 | 7,691,585 | +8,705 | 0.04% | 27,038,159 |
| 2015-12-08 | 2015-12-04 | 3.481 | 7,682,880 | -73,991 | 0.04% | 26,742,779 |
| 2015-12-07 | 2015-12-03 | 3.515 | 7,756,871 | -87,049 | 0.04% | 27,267,659 |
| 2015-12-03 | 2015-12-01 | 3.550 | 7,843,920 | +33,079 | 0.04% | 27,843,991 |
| 2015-12-02 | 2015-11-30 | 3.538 | 7,810,841 | +361,250 | 0.04% | 27,636,839 |
| 2015-12-01 | 2015-11-27 | 3.515 | 7,449,591 | +130,572 | 0.03% | 26,187,480 |
| 2015-11-30 | 2015-11-26 | 3.550 | 7,319,019 | +127,961 | 0.03% | 25,980,722 |
| 2015-11-27 | 2015-11-25 | 3.538 | 7,191,058 | +54,841 | 0.03% | 25,443,881 |
| 2015-11-26 | 2015-11-24 | 3.550 | 7,136,217 | +152,334 | 0.03% | 25,331,819 |
| 2015-11-25 | 2015-11-23 | 3.527 | 6,983,883 | +35,690 | 0.03% | 24,630,611 |
| 2015-11-24 | 2015-11-20 | 3.573 | 6,948,193 | +308,151 | 0.03% | 24,824,020 |
| 2015-11-23 | 2015-11-19 | 3.584 | 6,640,042 | +506,621 | 0.03% | 23,799,360 |
| 2015-11-20 | 2015-11-18 | 3.515 | 6,133,421 | +562,332 | 0.03% | 21,560,760 |
| 2015-11-18 | 2015-11-16 | 3.423 | 5,571,089 | -1,176,022 | 0.03% | 19,071,999 |
| 2015-11-11 | 2015-11-09 | 3.596 | 6,747,111 | -1,176,023 | 0.03% | 24,260,628 |
| 2015-11-10 | 2015-11-06 | 3.596 | 7,923,134 | +179,320 | 0.04% | 28,489,262 |
| 2015-11-06 | 2015-11-04 | 3.584 | 7,743,814 | -1,619,098 | 0.04% | 27,755,520 |
| 2015-11-05 | 2015-11-03 | 3.527 | 9,362,912 | -2,945,713 | 0.04% | 33,020,920 |
| 2015-11-04 | 2015-11-02 | 3.550 | 12,308,625 | -3,503,693 | 0.06% | 43,692,599 |
| 2015-11-03 | 2015-10-30 | 3.561 | 15,812,318 | 0.07% | 56,311,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy