History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 26,803,000 | +0 | 0.08% | 26,803,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 26,803,000 | +0 | 0.08% | 27,607,090 |
| 2025-10-10 | 2025-10-08 | 1.000 | 26,803,000 | +49,000 | 0.08% | 26,803,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 26,754,000 | -199,000 | 0.08% | 27,289,080 |
| 2025-10-08 | 2025-10-03 | 1.030 | 26,953,000 | +1,785,000 | 0.08% | 27,761,590 |
| 2025-10-06 | 2025-10-02 | 1.020 | 25,168,000 | +60,000 | 0.07% | 25,671,360 |
| 2025-10-03 | 2025-09-30 | 1.040 | 25,108,000 | -60,000 | 0.07% | 26,112,320 |
| 2025-10-02 | 2025-09-29 | 1.050 | 25,168,000 | -36,000 | 0.07% | 26,426,400 |
| 2025-09-30 | 2025-09-26 | 0.960 | 25,204,000 | +191,000 | 0.07% | 24,195,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 25,013,000 | -98,000 | 0.07% | 24,512,740 |
| 2025-09-26 | 2025-09-24 | 0.990 | 25,111,000 | +20,000 | 0.07% | 24,859,890 |
| 2025-09-25 | 2025-09-23 | 1.000 | 25,091,000 | -92,000 | 0.07% | 25,091,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 25,183,000 | +40,000 | 0.07% | 25,686,660 |
| 2025-09-23 | 2025-09-19 | 1.030 | 25,143,000 | +69,000 | 0.07% | 25,897,290 |
| 2025-09-22 | 2025-09-18 | 1.040 | 25,074,000 | -479,000 | 0.07% | 26,076,960 |
| 2025-09-19 | 2025-09-17 | 1.060 | 25,553,000 | +81,000 | 0.07% | 27,086,180 |
| 2025-09-18 | 2025-09-16 | 1.040 | 25,472,000 | +509,000 | 0.07% | 26,490,880 |
| 2025-09-17 | 2025-09-15 | 1.050 | 24,963,000 | +152,000 | 0.07% | 26,211,150 |
| 2025-09-16 | 2025-09-12 | 1.090 | 24,811,000 | -71,000 | 0.07% | 27,043,990 |
| 2025-09-15 | 2025-09-11 | 1.090 | 24,882,000 | +45,000 | 0.07% | 27,121,380 |
| 2025-09-12 | 2025-09-10 | 1.080 | 24,837,000 | +12,000 | 0.07% | 26,823,960 |
| 2025-09-11 | 2025-09-09 | 1.070 | 24,825,000 | +81,000 | 0.07% | 26,562,750 |
| 2025-09-10 | 2025-09-08 | 1.070 | 24,744,000 | -104,000 | 0.07% | 26,476,080 |
| 2025-09-09 | 2025-09-05 | 1.070 | 24,848,000 | +57,000 | 0.07% | 26,587,360 |
| 2025-09-08 | 2025-09-04 | 1.070 | 24,791,000 | +14,000 | 0.07% | 26,526,370 |
| 2025-09-05 | 2025-09-03 | 1.080 | 24,777,000 | +9,000 | 0.07% | 26,759,160 |
| 2025-09-04 | 2025-09-02 | 1.070 | 24,768,000 | +673,000 | 0.07% | 26,501,760 |
| 2025-09-03 | 2025-09-01 | 1.100 | 24,095,000 | +361,000 | 0.07% | 26,504,500 |
| 2025-09-02 | 2025-08-29 | 1.150 | 23,734,000 | +100,000 | 0.07% | 27,294,100 |
| 2025-09-01 | 2025-08-28 | 1.140 | 23,634,000 | +93,000 | 0.07% | 26,942,760 |
| 2025-08-29 | 2025-08-27 | 1.140 | 23,541,000 | -753,000 | 0.07% | 26,836,740 |
| 2025-08-28 | 2025-08-26 | 1.140 | 24,294,000 | -2,384,000 | 0.07% | 27,695,160 |
| 2025-08-27 | 2025-08-25 | 1.160 | 26,678,000 | -309,000 | 0.08% | 30,946,480 |
| 2025-08-26 | 2025-08-22 | 1.150 | 26,987,000 | +712,000 | 0.08% | 31,035,050 |
| 2025-08-25 | 2025-08-21 | 1.200 | 26,275,000 | -8,000 | 0.07% | 31,530,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 26,283,000 | +296,000 | 0.07% | 30,751,110 |
| 2025-08-21 | 2025-08-19 | 1.180 | 25,987,000 | +751,000 | 0.07% | 30,664,660 |
| 2025-08-20 | 2025-08-18 | 1.210 | 25,236,000 | +87,000 | 0.07% | 30,535,560 |
| 2025-08-19 | 2025-08-15 | 1.210 | 25,149,000 | +20,000 | 0.07% | 30,430,290 |
| 2025-08-18 | 2025-08-14 | 1.180 | 25,129,000 | +28,000 | 0.07% | 29,652,220 |
| 2025-08-15 | 2025-08-13 | 1.190 | 25,101,000 | -38,000 | 0.07% | 29,870,190 |
| 2025-08-14 | 2025-08-12 | 1.160 | 25,139,000 | +24,000 | 0.07% | 29,161,240 |
| 2025-08-13 | 2025-08-11 | 1.190 | 25,115,000 | +2,839,000 | 0.07% | 29,886,850 |
| 2025-08-12 | 2025-08-08 | 1.180 | 22,276,000 | +55,000 | 0.06% | 26,285,680 |
| 2025-08-11 | 2025-08-07 | 1.210 | 22,221,000 | +22,000 | 0.06% | 26,887,410 |
| 2025-08-08 | 2025-08-06 | 1.210 | 22,199,000 | -55,000 | 0.06% | 26,860,790 |
| 2025-08-07 | 2025-08-05 | 1.230 | 22,254,000 | +72,000 | 0.06% | 27,372,420 |
| 2025-08-06 | 2025-08-04 | 1.180 | 22,182,000 | +128,000 | 0.06% | 26,174,760 |
| 2025-08-05 | 2025-08-01 | 1.190 | 22,054,000 | -317,000 | 0.06% | 26,244,260 |
| 2025-08-04 | 2025-07-31 | 1.220 | 22,371,000 | +347,000 | 0.06% | 27,292,620 |
| 2025-08-01 | 2025-07-30 | 1.240 | 22,024,000 | +508,000 | 0.06% | 27,309,760 |
| 2025-07-31 | 2025-07-29 | 1.270 | 21,516,000 | -235,000 | 0.06% | 27,325,320 |
| 2025-07-30 | 2025-07-28 | 1.320 | 21,751,000 | -50,000 | 0.06% | 28,711,320 |
| 2025-07-29 | 2025-07-25 | 1.290 | 21,801,000 | +192,000 | 0.06% | 28,123,290 |
| 2025-07-28 | 2025-07-24 | 1.320 | 21,609,000 | -231,000 | 0.06% | 28,523,880 |
| 2025-07-25 | 2025-07-23 | 1.240 | 21,840,000 | -28,000 | 0.06% | 27,081,600 |
| 2025-07-24 | 2025-07-22 | 1.220 | 21,868,000 | +98,000 | 0.06% | 26,678,960 |
| 2025-07-23 | 2025-07-21 | 1.240 | 21,770,000 | +551,000 | 0.06% | 26,994,800 |
| 2025-07-22 | 2025-07-18 | 1.240 | 21,219,000 | -104,000 | 0.06% | 26,311,560 |
| 2025-07-21 | 2025-07-17 | 1.250 | 21,323,000 | +425,000 | 0.06% | 26,653,750 |
| 2025-07-18 | 2025-07-16 | 1.270 | 20,898,000 | -21,000 | 0.06% | 26,540,460 |
| 2025-07-17 | 2025-07-15 | 1.280 | 20,919,000 | +342,000 | 0.06% | 26,776,320 |
| 2025-07-16 | 2025-07-14 | 1.320 | 20,577,000 | +346,000 | 0.06% | 27,161,640 |
| 2025-07-15 | 2025-07-11 | 1.280 | 20,231,000 | +166,000 | 0.06% | 25,895,680 |
| 2025-07-14 | 2025-07-10 | 1.260 | 20,065,000 | -44,000 | 0.06% | 25,281,900 |
| 2025-07-11 | 2025-07-09 | 1.240 | 20,109,000 | +105,000 | 0.06% | 24,935,160 |
| 2025-07-10 | 2025-07-08 | 1.280 | 20,004,000 | -1,428,000 | 0.06% | 25,605,120 |
| 2025-07-09 | 2025-07-07 | 1.240 | 21,432,000 | +165,000 | 0.06% | 26,575,680 |
| 2025-07-08 | 2025-07-04 | 1.270 | 21,267,000 | -142,000 | 0.06% | 27,009,090 |
| 2025-07-07 | 2025-07-03 | 1.250 | 21,409,000 | +36,000 | 0.06% | 26,761,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 21,373,000 | +58,000 | 0.06% | 26,716,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 21,315,000 | -13,000 | 0.06% | 27,283,200 |
| 2025-07-02 | 2025-06-27 | 1.290 | 21,328,000 | -161,000 | 0.06% | 27,513,120 |
| 2025-06-30 | 2025-06-26 | 1.260 | 21,489,000 | +1,020,000 | 0.06% | 27,076,140 |
| 2025-06-27 | 2025-06-25 | 1.280 | 20,469,000 | -500,000 | 0.06% | 26,200,320 |
| 2025-06-26 | 2025-06-24 | 1.200 | 20,969,000 | -642,000 | 0.06% | 25,162,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 21,611,000 | +1,120,000 | 0.06% | 24,636,540 |
| 2025-06-24 | 2025-06-20 | 1.100 | 20,491,000 | -10,000 | 0.06% | 22,540,100 |
| 2025-06-23 | 2025-06-19 | 1.060 | 20,501,000 | -40,000 | 0.06% | 21,731,060 |
| 2025-06-20 | 2025-06-18 | 1.080 | 20,541,000 | +155,000 | 0.06% | 22,184,280 |
| 2025-06-19 | 2025-06-17 | 1.110 | 20,386,000 | -361,000 | 0.06% | 22,628,460 |
| 2025-06-18 | 2025-06-16 | 1.100 | 20,747,000 | -170,000 | 0.06% | 22,821,700 |
| 2025-06-17 | 2025-06-13 | 1.050 | 20,917,000 | -121,000 | 0.06% | 21,962,850 |
| 2025-06-16 | 2025-06-12 | 1.030 | 21,038,000 | -110,000 | 0.06% | 21,669,140 |
| 2025-06-13 | 2025-06-11 | 1.010 | 21,148,000 | -505,000 | 0.06% | 21,359,480 |
| 2025-06-12 | 2025-06-10 | 0.970 | 21,653,000 | +918,000 | 0.06% | 21,003,410 |
| 2025-06-11 | 2025-06-09 | 1.040 | 20,735,000 | +222,000 | 0.06% | 21,564,400 |
| 2025-06-10 | 2025-06-06 | 1.010 | 20,513,000 | -216,000 | 0.06% | 20,718,130 |
| 2025-06-09 | 2025-06-05 | 1.000 | 20,729,000 | +606,000 | 0.06% | 20,729,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 20,123,000 | +86,000 | 0.06% | 19,318,080 |
| 2025-06-05 | 2025-06-03 | 0.870 | 20,037,000 | +249,000 | 0.06% | 17,432,190 |
| 2025-06-04 | 2025-06-02 | 0.870 | 19,788,000 | -128,000 | 0.06% | 17,215,560 |
| 2025-06-03 | 2025-05-30 | 0.860 | 19,916,000 | -200,000 | 0.06% | 17,127,760 |
| 2025-06-02 | 2025-05-29 | 0.850 | 20,116,000 | +182,000 | 0.06% | 17,098,600 |
| 2025-05-30 | 2025-05-28 | 0.840 | 19,934,000 | +8,000 | 0.06% | 16,744,560 |
| 2025-05-29 | 2025-05-27 | 0.800 | 19,926,000 | -10,000 | 0.06% | 15,940,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 19,936,000 | -280,000 | 0.06% | 15,948,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 20,216,000 | +295,000 | 0.06% | 16,172,800 |
| 2025-05-26 | 2025-05-22 | 0.790 | 19,921,000 | -1,000 | 0.06% | 15,737,590 |
| 2025-05-23 | 2025-05-21 | 0.810 | 19,922,000 | -8,000 | 0.06% | 16,136,820 |
| 2025-05-22 | 2025-05-20 | 0.790 | 19,930,000 | -30,000 | 0.06% | 15,744,700 |
| 2025-05-20 | 2025-05-16 | 0.780 | 19,960,000 | +6,000 | 0.06% | 15,568,800 |
| 2025-05-19 | 2025-05-15 | 0.780 | 19,954,000 | -30,000 | 0.06% | 15,564,120 |
| 2025-05-16 | 2025-05-14 | 0.820 | 19,984,000 | -79,000 | 0.06% | 16,386,880 |
| 2025-05-14 | 2025-05-12 | 0.820 | 20,063,000 | -385,000 | 0.06% | 16,451,660 |
| 2025-05-13 | 2025-05-09 | 0.790 | 20,448,000 | +399,000 | 0.06% | 16,153,920 |
| 2025-05-12 | 2025-05-08 | 0.800 | 20,049,000 | -412,000 | 0.06% | 16,039,200 |
| 2025-05-09 | 2025-05-07 | 0.790 | 20,461,000 | +279,000 | 0.06% | 16,164,190 |
| 2025-05-08 | 2025-05-06 | 0.780 | 20,182,000 | +12,000 | 0.06% | 15,741,960 |
| 2025-05-07 | 2025-05-02 | 0.720 | 20,170,000 | +60,000 | 0.06% | 14,522,400 |
| 2025-05-02 | 2025-04-29 | 0.730 | 20,110,000 | -301,000 | 0.06% | 14,680,300 |
| 2025-04-30 | 2025-04-28 | 0.730 | 20,411,000 | -40,000 | 0.06% | 14,900,030 |
| 2025-04-29 | 2025-04-25 | 0.740 | 20,451,000 | +3,000 | 0.06% | 15,133,740 |
| 2025-04-25 | 2025-04-23 | 0.720 | 20,448,000 | +30,000 | 0.06% | 14,722,560 |
| 2025-04-23 | 2025-04-17 | 0.710 | 20,418,000 | -10,000 | 0.06% | 14,496,780 |
| 2025-04-17 | 2025-04-15 | 0.720 | 20,428,000 | -1,000 | 0.06% | 14,708,160 |
| 2025-04-16 | 2025-04-14 | 0.740 | 20,429,000 | +1,000 | 0.06% | 15,117,460 |
| 2025-04-15 | 2025-04-11 | 0.710 | 20,428,000 | -150,000 | 0.06% | 14,503,880 |
| 2025-04-14 | 2025-04-10 | 0.690 | 20,578,000 | -43,000 | 0.06% | 14,198,820 |
| 2025-04-11 | 2025-04-09 | 0.670 | 20,621,000 | -200,000 | 0.06% | 13,816,070 |
| 2025-04-10 | 2025-04-08 | 0.650 | 20,821,000 | +122,000 | 0.06% | 13,533,650 |
| 2025-04-09 | 2025-04-07 | 0.630 | 20,699,000 | -376,000 | 0.06% | 13,040,370 |
| 2025-04-08 | 2025-04-03 | 0.750 | 21,075,000 | -4,000 | 0.06% | 15,806,250 |
| 2025-04-07 | 2025-04-02 | 0.760 | 21,079,000 | +65,000 | 0.06% | 16,020,040 |
| 2025-04-03 | 2025-04-01 | 0.770 | 21,014,000 | -20,000 | 0.06% | 16,180,780 |
| 2025-04-02 | 2025-03-31 | 0.770 | 21,034,000 | -30,000 | 0.06% | 16,196,180 |
| 2025-04-01 | 2025-03-28 | 0.810 | 21,064,000 | -60,000 | 0.06% | 17,061,840 |
| 2025-03-31 | 2025-03-27 | 0.840 | 21,124,000 | +10,000 | 0.06% | 17,744,160 |
| 2025-03-28 | 2025-03-26 | 0.840 | 21,114,000 | +115,000 | 0.06% | 17,735,760 |
| 2025-03-27 | 2025-03-25 | 0.830 | 20,999,000 | -51,000 | 0.06% | 17,429,170 |
| 2025-03-26 | 2025-03-24 | 0.840 | 21,050,000 | -91,000 | 0.06% | 17,682,000 |
| 2025-03-25 | 2025-03-21 | 0.840 | 21,141,000 | +94,000 | 0.06% | 17,758,440 |
| 2025-03-24 | 2025-03-20 | 0.850 | 21,047,000 | +122,000 | 0.06% | 17,889,950 |
| 2025-03-21 | 2025-03-19 | 0.850 | 20,925,000 | -50,000 | 0.06% | 17,786,250 |
| 2025-03-20 | 2025-03-18 | 0.870 | 20,975,000 | +22,000 | 0.06% | 18,248,250 |
| 2025-03-19 | 2025-03-17 | 0.850 | 20,953,000 | -52,000 | 0.06% | 17,810,050 |
| 2025-03-18 | 2025-03-14 | 0.820 | 21,005,000 | +2,000 | 0.06% | 17,224,100 |
| 2025-03-17 | 2025-03-13 | 0.780 | 21,003,000 | -10,000 | 0.06% | 16,382,340 |
| 2025-03-14 | 2025-03-12 | 0.790 | 21,013,000 | +21,000 | 0.06% | 16,600,270 |
| 2025-03-13 | 2025-03-11 | 0.800 | 20,992,000 | -39,000 | 0.06% | 16,793,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 21,031,000 | +605,000 | 0.06% | 16,824,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 20,426,000 | -94,000 | 0.06% | 16,545,060 |
| 2025-03-10 | 2025-03-06 | 0.780 | 20,520,000 | -26,000 | 0.06% | 16,005,600 |
| 2025-03-07 | 2025-03-05 | 0.750 | 20,546,000 | -115,000 | 0.06% | 15,409,500 |
| 2025-03-05 | 2025-03-03 | 0.750 | 20,661,000 | -62,000 | 0.06% | 15,495,750 |
| 2025-03-04 | 2025-02-28 | 0.740 | 20,723,000 | +111,000 | 0.06% | 15,335,020 |
| 2025-03-03 | 2025-02-27 | 0.760 | 20,612,000 | -77,000 | 0.06% | 15,665,120 |
| 2025-02-28 | 2025-02-26 | 0.780 | 20,689,000 | -159,000 | 0.06% | 16,137,420 |
| 2025-02-27 | 2025-02-25 | 0.740 | 20,848,000 | -32,000 | 0.06% | 15,427,520 |
| 2025-02-26 | 2025-02-24 | 0.760 | 20,880,000 | +674,000 | 0.06% | 15,868,800 |
| 2025-02-25 | 2025-02-21 | 0.740 | 20,206,000 | -115,000 | 0.06% | 14,952,440 |
| 2025-02-21 | 2025-02-19 | 0.700 | 20,321,000 | +149,000 | 0.06% | 14,224,700 |
| 2025-02-20 | 2025-02-18 | 0.700 | 20,172,000 | -80,000 | 0.06% | 14,120,400 |
| 2025-02-19 | 2025-02-17 | 0.710 | 20,252,000 | +227,000 | 0.06% | 14,378,920 |
| 2025-02-18 | 2025-02-14 | 0.720 | 20,025,000 | +9,000 | 0.06% | 14,418,000 |
| 2025-02-17 | 2025-02-13 | 0.690 | 20,016,000 | +115,000 | 0.06% | 13,811,040 |
| 2025-02-14 | 2025-02-12 | 0.680 | 19,901,000 | +5,000 | 0.06% | 13,532,680 |
| 2025-02-12 | 2025-02-10 | 0.670 | 19,896,000 | -10,000 | 0.06% | 13,330,320 |
| 2025-02-11 | 2025-02-07 | 0.670 | 19,906,000 | -34,000 | 0.06% | 13,337,020 |
| 2025-02-07 | 2025-02-05 | 0.680 | 19,940,000 | +120,000 | 0.06% | 13,559,200 |
| 2025-02-06 | 2025-02-04 | 0.700 | 19,820,000 | -223,000 | 0.06% | 13,874,000 |
| 2025-02-04 | 2025-01-28 | 0.690 | 20,043,000 | -4,000 | 0.06% | 13,829,670 |
| 2025-02-03 | 2025-01-24 | 0.680 | 20,047,000 | +137,000 | 0.06% | 13,631,960 |
| 2025-01-27 | 2025-01-23 | 0.680 | 19,910,000 | -85,000 | 0.06% | 13,538,800 |
| 2025-01-24 | 2025-01-22 | 0.690 | 19,995,000 | -51,000 | 0.06% | 13,796,550 |
| 2025-01-23 | 2025-01-21 | 0.680 | 20,046,000 | -287,000 | 0.06% | 13,631,280 |
| 2025-01-22 | 2025-01-20 | 0.660 | 20,333,000 | -20,000 | 0.06% | 13,419,780 |
| 2025-01-21 | 2025-01-17 | 0.630 | 20,353,000 | +77,000 | 0.06% | 12,822,390 |
| 2025-01-20 | 2025-01-16 | 0.610 | 20,276,000 | -40,000 | 0.06% | 12,368,360 |
| 2025-01-17 | 2025-01-15 | 0.590 | 20,316,000 | -5,000 | 0.06% | 11,986,440 |
| 2025-01-16 | 2025-01-14 | 0.600 | 20,321,000 | -50,000 | 0.06% | 12,192,600 |
| 2025-01-14 | 2025-01-10 | 0.560 | 20,371,000 | -45,000 | 0.06% | 11,407,760 |
| 2025-01-13 | 2025-01-09 | 0.560 | 20,416,000 | +30,000 | 0.06% | 11,432,960 |
| 2025-01-10 | 2025-01-08 | 0.560 | 20,386,000 | +55,000 | 0.06% | 11,416,160 |
| 2025-01-09 | 2025-01-07 | 0.590 | 20,331,000 | -288,000 | 0.06% | 11,995,290 |
| 2025-01-08 | 2025-01-06 | 0.610 | 20,619,000 | +800,000 | 0.06% | 12,577,590 |
| 2025-01-07 | 2025-01-03 | 0.610 | 19,819,000 | -1,000 | 0.06% | 12,089,590 |
| 2025-01-06 | 2025-01-02 | 0.630 | 19,820,000 | +18,000 | 0.06% | 12,486,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 19,802,000 | +22,000 | 0.06% | 12,871,300 |
| 2025-01-02 | 2024-12-27 | 0.640 | 19,780,000 | +10,000 | 0.06% | 12,659,200 |
| 2024-12-30 | 2024-12-24 | 0.640 | 19,770,000 | -161,000 | 0.06% | 12,652,800 |
| 2024-12-27 | 2024-12-20 | 0.630 | 19,931,000 | -50,000 | 0.06% | 12,556,530 |
| 2024-12-23 | 2024-12-19 | 0.630 | 19,981,000 | -4,000 | 0.06% | 12,588,030 |
| 2024-12-20 | 2024-12-18 | 0.640 | 19,985,000 | -21,000 | 0.06% | 12,790,400 |
| 2024-12-19 | 2024-12-17 | 0.640 | 20,006,000 | -37,000 | 0.06% | 12,803,840 |
| 2024-12-18 | 2024-12-16 | 0.630 | 20,043,000 | -5,000 | 0.06% | 12,627,090 |
| 2024-12-17 | 2024-12-13 | 0.630 | 20,048,000 | -350,000 | 0.06% | 12,630,240 |
| 2024-12-16 | 2024-12-12 | 0.640 | 20,398,000 | -1,000 | 0.06% | 13,054,720 |
| 2024-12-13 | 2024-12-11 | 0.650 | 20,399,000 | -20,000 | 0.06% | 13,259,350 |
| 2024-12-12 | 2024-12-10 | 0.640 | 20,419,000 | +24,000 | 0.06% | 13,068,160 |
| 2024-12-11 | 2024-12-09 | 0.660 | 20,395,000 | -35,454,000 | 0.06% | 13,460,700 |
| 2024-12-10 | 2024-12-06 | 0.650 | 55,849,000 | +54,000 | 0.16% | 36,301,850 |
| 2024-12-05 | 2024-12-03 | 0.630 | 55,795,000 | -6,000 | 0.16% | 35,150,850 |
| 2024-12-03 | 2024-11-29 | 0.640 | 55,801,000 | -64,000 | 0.16% | 35,712,640 |
| 2024-11-29 | 2024-11-27 | 0.630 | 55,865,000 | -25,000 | 0.16% | 35,194,950 |
| 2024-11-27 | 2024-11-25 | 0.610 | 55,890,000 | +73,000 | 0.16% | 34,092,900 |
| 2024-11-26 | 2024-11-22 | 0.640 | 55,817,000 | -483,000 | 0.16% | 35,722,880 |
| 2024-11-22 | 2024-11-20 | 0.650 | 56,300,000 | -17,000 | 0.16% | 36,595,000 |
| 2024-11-21 | 2024-11-19 | 0.650 | 56,317,000 | +40,000 | 0.16% | 36,606,050 |
| 2024-11-20 | 2024-11-18 | 0.650 | 56,277,000 | +73,000 | 0.16% | 36,580,050 |
| 2024-11-19 | 2024-11-15 | 0.660 | 56,204,000 | +26,000 | 0.16% | 37,094,640 |
| 2024-11-18 | 2024-11-14 | 0.660 | 56,178,000 | +350,000 | 0.16% | 37,077,480 |
| 2024-11-15 | 2024-11-13 | 0.710 | 55,828,000 | -138,000 | 0.16% | 39,637,880 |
| 2024-11-14 | 2024-11-12 | 0.690 | 55,966,000 | +240,000 | 0.16% | 38,616,540 |
| 2024-11-13 | 2024-11-11 | 0.720 | 55,726,000 | +49,000 | 0.16% | 40,122,720 |
| 2024-11-12 | 2024-11-08 | 0.740 | 55,677,000 | -414,000 | 0.16% | 41,200,980 |
| 2024-11-11 | 2024-11-07 | 0.750 | 56,091,000 | -262,000 | 0.16% | 42,068,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 56,353,000 | +664,000 | 0.16% | 40,574,160 |
| 2024-11-07 | 2024-11-05 | 0.720 | 55,689,000 | +93,000 | 0.16% | 40,096,080 |
| 2024-11-06 | 2024-11-04 | 0.670 | 55,596,000 | -97,000 | 0.16% | 37,249,320 |
| 2024-11-05 | 2024-11-01 | 0.660 | 55,693,000 | -72,000 | 0.16% | 36,757,380 |
| 2024-11-04 | 2024-10-31 | 0.670 | 55,765,000 | -156,000 | 0.16% | 37,362,550 |
| 2024-10-31 | 2024-10-29 | 0.650 | 55,921,000 | -619,000 | 0.16% | 36,348,650 |
| 2024-10-30 | 2024-10-28 | 0.650 | 56,540,000 | -412,000 | 0.16% | 36,751,000 |
| 2024-10-29 | 2024-10-25 | 0.610 | 56,952,000 | -115,000 | 0.16% | 34,740,720 |
| 2024-10-28 | 2024-10-24 | 0.620 | 57,067,000 | -115,000 | 0.16% | 35,381,540 |
| 2024-10-25 | 2024-10-23 | 0.620 | 57,182,000 | +38,000 | 0.16% | 35,452,840 |
| 2024-10-24 | 2024-10-22 | 0.620 | 57,144,000 | +80,000 | 0.16% | 35,429,280 |
| 2024-10-23 | 2024-10-21 | 0.630 | 57,064,000 | +677,000 | 0.16% | 35,950,320 |
| 2024-10-22 | 2024-10-18 | 0.610 | 56,387,000 | +340,000 | 0.16% | 34,396,070 |
| 2024-10-21 | 2024-10-17 | 0.570 | 56,047,000 | +104,000 | 0.16% | 31,946,790 |
| 2024-10-18 | 2024-10-16 | 0.620 | 55,943,000 | +179,000 | 0.16% | 34,684,660 |
| 2024-10-17 | 2024-10-15 | 0.630 | 55,764,000 | +313,000 | 0.16% | 35,131,320 |
| 2024-10-16 | 2024-10-14 | 0.670 | 55,451,000 | +5,000 | 0.16% | 37,152,170 |
| 2024-10-15 | 2024-10-10 | 0.650 | 55,446,000 | +188,000 | 0.16% | 36,039,900 |
| 2024-10-14 | 2024-10-09 | 0.610 | 55,258,000 | -227,000 | 0.16% | 33,707,380 |
| 2024-10-10 | 2024-10-08 | 0.670 | 55,485,000 | +2,299,000 | 0.16% | 37,174,950 |
| 2024-10-09 | 2024-10-07 | 0.950 | 53,186,000 | +81,000 | 0.15% | 50,526,700 |
| 2024-10-08 | 2024-10-04 | 0.670 | 53,105,000 | -368,000 | 0.15% | 35,580,350 |
| 2024-10-07 | 2024-10-03 | 0.700 | 53,473,000 | +120,000 | 0.15% | 37,431,100 |
| 2024-10-04 | 2024-10-02 | 0.650 | 53,353,000 | -1,522,000 | 0.15% | 34,679,450 |
| 2024-10-03 | 2024-09-30 | 0.540 | 54,875,000 | -2,233,000 | 0.16% | 29,632,500 |
| 2024-10-02 | 2024-09-27 | 0.405 | 57,108,000 | -365,000 | 0.16% | 23,128,740 |
| 2024-09-30 | 2024-09-26 | 0.390 | 57,473,000 | -141,000 | 0.16% | 22,414,470 |
| 2024-09-27 | 2024-09-25 | 0.370 | 57,614,000 | -105,000 | 0.16% | 21,317,180 |
| 2024-09-26 | 2024-09-24 | 0.365 | 57,719,000 | +2,084,000 | 0.16% | 21,067,435 |
| 2024-09-24 | 2024-09-20 | 0.350 | 55,635,000 | -100,000 | 0.16% | 19,472,250 |
| 2024-09-23 | 2024-09-19 | 0.345 | 55,735,000 | +5,000 | 0.16% | 19,228,575 |
| 2024-09-16 | 2024-09-12 | 0.335 | 55,730,000 | -50,000 | 0.16% | 18,669,550 |
| 2024-09-13 | 2024-09-11 | 0.330 | 55,780,000 | +10,000 | 0.16% | 18,407,400 |
| 2024-09-12 | 2024-09-10 | 0.330 | 55,770,000 | +155,000 | 0.16% | 18,404,100 |
| 2024-09-11 | 2024-09-09 | 0.340 | 55,615,000 | +450,000 | 0.16% | 18,909,100 |
| 2024-09-10 | 2024-09-05 | 0.340 | 55,165,000 | +50,000 | 0.16% | 18,756,100 |
| 2024-09-09 | 2024-09-04 | 0.345 | 55,115,000 | +500,000 | 0.16% | 19,014,675 |
| 2024-09-05 | 2024-09-03 | 0.350 | 54,615,000 | -400,000 | 0.15% | 19,115,250 |
| 2024-09-04 | 2024-09-02 | 0.345 | 55,015,000 | +500,000 | 0.16% | 18,980,175 |
| 2024-09-02 | 2024-08-29 | 0.360 | 54,515,000 | +41,000 | 0.15% | 19,625,400 |
| 2024-08-26 | 2024-08-22 | 0.355 | 54,474,000 | +1,000,000 | 0.15% | 19,338,270 |
| 2024-08-22 | 2024-08-20 | 0.355 | 53,474,000 | -2,000 | 0.15% | 18,983,270 |
| 2024-08-21 | 2024-08-19 | 0.350 | 53,476,000 | +10,000 | 0.15% | 18,716,600 |
| 2024-08-20 | 2024-08-16 | 0.360 | 53,466,000 | +2,000 | 0.15% | 19,247,760 |
| 2024-08-16 | 2024-08-14 | 0.365 | 53,464,000 | -50,000 | 0.15% | 19,514,360 |
| 2024-08-15 | 2024-08-13 | 0.375 | 53,514,000 | +10,000 | 0.15% | 20,067,750 |
| 2024-08-09 | 2024-08-07 | 0.375 | 53,504,000 | -30,000 | 0.15% | 20,064,000 |
| 2024-08-08 | 2024-08-06 | 0.370 | 53,534,000 | -16,000 | 0.15% | 19,807,580 |
| 2024-08-06 | 2024-08-02 | 0.370 | 53,550,000 | -54,000 | 0.15% | 19,813,500 |
| 2024-08-01 | 2024-07-30 | 0.370 | 53,604,000 | -90,000 | 0.15% | 19,833,480 |
| 2024-07-29 | 2024-07-25 | 0.365 | 53,694,000 | +5,000 | 0.15% | 19,598,310 |
| 2024-07-22 | 2024-07-18 | 0.380 | 53,689,000 | +100,000 | 0.15% | 20,401,820 |
| 2024-07-18 | 2024-07-16 | 0.365 | 53,589,000 | -5,000 | 0.15% | 19,559,985 |
| 2024-07-17 | 2024-07-15 | 0.360 | 53,594,000 | -58,000 | 0.15% | 19,293,840 |
| 2024-07-16 | 2024-07-12 | 0.360 | 53,652,000 | -15,025,000 | 0.15% | 19,314,720 |
| 2024-07-15 | 2024-07-11 | 0.350 | 68,677,000 | +100,000 | 0.19% | 24,036,950 |
| 2024-07-11 | 2024-07-09 | 0.350 | 68,577,000 | +20,000 | 0.19% | 24,001,950 |
| 2024-06-24 | 2024-06-20 | 0.365 | 68,557,000 | +5,000 | 0.19% | 25,023,305 |
| 2024-06-17 | 2024-06-13 | 0.365 | 68,552,000 | +5,000 | 0.19% | 25,021,480 |
| 2024-06-13 | 2024-06-11 | 0.375 | 68,547,000 | +60,000 | 0.19% | 25,705,125 |
| 2024-06-12 | 2024-06-07 | 0.385 | 68,487,000 | -9,000,000 | 0.19% | 26,367,495 |
| 2024-06-06 | 2024-06-04 | 0.380 | 77,487,000 | +12,000 | 0.22% | 29,445,060 |
| 2024-06-04 | 2024-05-31 | 0.375 | 77,475,000 | +10,000 | 0.22% | 29,053,125 |
| 2024-05-31 | 2024-05-29 | 0.375 | 77,465,000 | +25,000 | 0.22% | 29,049,375 |
| 2024-05-23 | 2024-05-21 | 0.380 | 77,440,000 | -800,000 | 0.22% | 29,427,200 |
| 2024-05-22 | 2024-05-20 | 0.385 | 78,240,000 | +802,000 | 0.22% | 30,122,400 |
| 2024-05-20 | 2024-05-16 | 0.375 | 77,438,000 | -2,000 | 0.22% | 29,039,250 |
| 2024-05-17 | 2024-05-14 | 0.370 | 77,440,000 | +4,000 | 0.22% | 28,652,800 |
| 2024-05-14 | 2024-05-10 | 0.385 | 77,436,000 | -15,000 | 0.22% | 29,812,860 |
| 2024-05-13 | 2024-05-09 | 0.380 | 77,451,000 | +21,000 | 0.22% | 29,431,380 |
| 2024-05-10 | 2024-05-08 | 0.360 | 77,430,000 | -15,000 | 0.22% | 27,874,800 |
| 2024-05-09 | 2024-05-07 | 0.365 | 77,445,000 | -19,000 | 0.22% | 28,267,425 |
| 2024-05-08 | 2024-05-06 | 0.375 | 77,464,000 | +100,000 | 0.22% | 29,049,000 |
| 2024-05-07 | 2024-05-03 | 0.375 | 77,364,000 | -15,000 | 0.22% | 29,011,500 |
| 2024-05-06 | 2024-05-02 | 0.370 | 77,379,000 | -300,000 | 0.22% | 28,630,230 |
| 2024-05-03 | 2024-04-30 | 0.355 | 77,679,000 | -160,000 | 0.22% | 27,576,045 |
| 2024-05-02 | 2024-04-29 | 0.350 | 77,839,000 | -590,000 | 0.22% | 27,243,650 |
| 2024-04-30 | 2024-04-26 | 0.330 | 78,429,000 | -220,000 | 0.22% | 25,881,570 |
| 2024-04-29 | 2024-04-25 | 0.320 | 78,649,000 | -200,000 | 0.22% | 25,167,680 |
| 2024-04-26 | 2024-04-24 | 0.315 | 78,849,000 | -220,000 | 0.22% | 24,837,435 |
| 2024-04-23 | 2024-04-19 | 0.295 | 79,069,000 | -240,000 | 0.22% | 23,325,355 |
| 2024-04-22 | 2024-04-18 | 0.300 | 79,309,000 | +10,000 | 0.22% | 23,792,700 |
| 2024-04-19 | 2024-04-17 | 0.305 | 79,299,000 | +10,000 | 0.22% | 24,186,195 |
| 2024-04-18 | 2024-04-16 | 0.295 | 79,289,000 | +3,000 | 0.22% | 23,390,255 |
| 2024-04-16 | 2024-04-12 | 0.295 | 79,286,000 | +150,000 | 0.22% | 23,389,370 |
| 2024-04-11 | 2024-04-09 | 0.295 | 79,136,000 | +100,000 | 0.22% | 23,345,120 |
| 2024-04-05 | 2024-04-02 | 0.305 | 79,036,000 | -347,000 | 0.22% | 24,105,980 |
| 2024-04-02 | 2024-03-27 | 0.290 | 79,383,000 | +200,000 | 0.22% | 23,021,070 |
| 2024-03-27 | 2024-03-25 | 0.305 | 79,183,000 | -7,000 | 0.22% | 24,150,815 |
| 2024-03-26 | 2024-03-22 | 0.300 | 79,190,000 | +100,000 | 0.22% | 23,757,000 |
| 2024-03-22 | 2024-03-20 | 0.310 | 79,090,000 | +60,000 | 0.22% | 24,517,900 |
| 2024-03-20 | 2024-03-18 | 0.320 | 79,030,000 | -200,000 | 0.22% | 25,289,600 |
| 2024-03-19 | 2024-03-15 | 0.320 | 79,230,000 | -2,000 | 0.22% | 25,353,600 |
| 2024-03-18 | 2024-03-14 | 0.320 | 79,232,000 | +187,000 | 0.22% | 25,354,240 |
| 2024-03-15 | 2024-03-13 | 0.330 | 79,045,000 | +50,000 | 0.22% | 26,084,850 |
| 2024-03-14 | 2024-03-12 | 0.330 | 78,995,000 | -1,001,000 | 0.22% | 26,068,350 |
| 2024-03-13 | 2024-03-11 | 0.315 | 79,996,000 | -797,000 | 0.23% | 25,198,740 |
| 2024-03-12 | 2024-03-08 | 0.295 | 80,793,000 | +500,000 | 0.23% | 23,833,935 |
| 2024-03-11 | 2024-03-07 | 0.300 | 80,293,000 | +210,000 | 0.23% | 24,087,900 |
| 2024-03-07 | 2024-03-05 | 0.290 | 80,083,000 | +1,710,000 | 0.23% | 23,224,070 |
| 2024-03-04 | 2024-02-29 | 0.335 | 78,373,000 | -948,000 | 0.22% | 26,254,955 |
| 2024-03-01 | 2024-02-28 | 0.330 | 79,321,000 | +933,000 | 0.22% | 26,175,930 |
| 2024-02-29 | 2024-02-27 | 0.340 | 78,388,000 | +50,000 | 0.22% | 26,651,920 |
| 2024-02-27 | 2024-02-23 | 0.350 | 78,338,000 | -415,000 | 0.22% | 27,418,300 |
| 2024-02-23 | 2024-02-21 | 0.335 | 78,753,000 | -1,028,000 | 0.22% | 26,382,255 |
| 2024-02-22 | 2024-02-20 | 0.335 | 79,781,000 | +13,000 | 0.23% | 26,726,635 |
| 2024-02-21 | 2024-02-19 | 0.330 | 79,768,000 | +1,670,000 | 0.23% | 26,323,440 |
| 2024-02-19 | 2024-02-15 | 0.340 | 78,098,000 | +21,000 | 0.22% | 26,553,320 |
| 2024-02-15 | 2024-02-09 | 0.345 | 78,077,000 | -440,000 | 0.22% | 26,936,565 |
| 2024-02-14 | 2024-02-07 | 0.340 | 78,517,000 | +14,000 | 0.22% | 26,695,780 |
| 2024-02-08 | 2024-02-06 | 0.335 | 78,503,000 | -1,245,000 | 0.22% | 26,298,505 |
| 2024-02-06 | 2024-02-02 | 0.320 | 79,748,000 | +981,000 | 0.23% | 25,519,360 |
| 2024-02-05 | 2024-02-01 | 0.330 | 78,767,000 | +500,000 | 0.22% | 25,993,110 |
| 2024-02-02 | 2024-01-31 | 0.335 | 78,267,000 | +100,000 | 0.22% | 26,219,445 |
| 2024-02-01 | 2024-01-30 | 0.345 | 78,167,000 | +22,000 | 0.22% | 26,967,615 |
| 2024-01-31 | 2024-01-29 | 0.355 | 78,145,000 | +21,000 | 0.22% | 27,741,475 |
| 2024-01-30 | 2024-01-26 | 0.350 | 78,124,000 | +56,000 | 0.22% | 27,343,400 |
| 2024-01-29 | 2024-01-25 | 0.365 | 78,068,000 | -35,000 | 0.22% | 28,494,820 |
| 2024-01-26 | 2024-01-24 | 0.340 | 78,103,000 | +5,998,000 | 0.22% | 26,555,020 |
| 2024-01-25 | 2024-01-23 | 0.335 | 72,105,000 | -1,647,000 | 0.20% | 24,155,175 |
| 2024-01-24 | 2024-01-22 | 0.325 | 73,752,000 | +27,000 | 0.21% | 23,969,400 |
| 2024-01-23 | 2024-01-19 | 0.340 | 73,725,000 | -20,000 | 0.21% | 25,066,500 |
| 2024-01-22 | 2024-01-18 | 0.355 | 73,745,000 | -94,000 | 0.21% | 26,179,475 |
| 2024-01-19 | 2024-01-17 | 0.355 | 73,839,000 | +513,000 | 0.21% | 26,212,845 |
| 2024-01-18 | 2024-01-16 | 0.370 | 73,326,000 | +535,000 | 0.21% | 27,130,620 |
| 2024-01-17 | 2024-01-15 | 0.380 | 72,791,000 | +697,000 | 0.21% | 27,660,580 |
| 2024-01-16 | 2024-01-12 | 0.380 | 72,094,000 | +92,000 | 0.20% | 27,395,720 |
| 2024-01-15 | 2024-01-11 | 0.385 | 72,002,000 | -753,000 | 0.20% | 27,720,770 |
| 2024-01-12 | 2024-01-10 | 0.380 | 72,755,000 | -62,000 | 0.21% | 27,646,900 |
| 2024-01-11 | 2024-01-09 | 0.375 | 72,817,000 | +450,000 | 0.21% | 27,306,375 |
| 2024-01-10 | 2024-01-08 | 0.380 | 72,367,000 | +460,000 | 0.20% | 27,499,460 |
| 2024-01-09 | 2024-01-05 | 0.390 | 71,907,000 | +40,000 | 0.20% | 28,043,730 |
| 2024-01-08 | 2024-01-04 | 0.390 | 71,867,000 | +800,000 | 0.20% | 28,028,130 |
| 2024-01-05 | 2024-01-03 | 0.390 | 71,067,000 | +335,000 | 0.20% | 27,716,130 |
| 2024-01-03 | 2023-12-29 | 0.400 | 70,732,000 | -300,000 | 0.20% | 28,292,800 |
| 2024-01-02 | 2023-12-28 | 0.395 | 71,032,000 | -200,000 | 0.20% | 28,057,640 |
| 2023-12-29 | 2023-12-27 | 0.395 | 71,232,000 | +500,000 | 0.20% | 28,136,640 |
| 2023-12-19 | 2023-12-15 | 0.415 | 70,732,000 | -4,964,000 | 0.20% | 29,353,780 |
| 2023-12-14 | 2023-12-12 | 0.415 | 75,696,000 | -35,000 | 0.21% | 31,413,840 |
| 2023-12-13 | 2023-12-11 | 0.405 | 75,731,000 | -265,000 | 0.21% | 30,671,055 |
| 2023-12-12 | 2023-12-08 | 0.410 | 75,996,000 | +295,000 | 0.21% | 31,158,360 |
| 2023-12-08 | 2023-12-06 | 0.435 | 75,701,000 | -300,000 | 0.21% | 32,929,935 |
| 2023-12-06 | 2023-12-04 | 0.415 | 76,001,000 | -105,000 | 0.21% | 31,540,415 |
| 2023-12-05 | 2023-12-01 | 0.425 | 76,106,000 | -550,000 | 0.22% | 32,345,050 |
| 2023-12-04 | 2023-11-30 | 0.425 | 76,656,000 | -225,000 | 0.22% | 32,578,800 |
| 2023-12-01 | 2023-11-29 | 0.415 | 76,881,000 | -325,000 | 0.22% | 31,905,615 |
| 2023-11-30 | 2023-11-28 | 0.420 | 77,206,000 | +252,000 | 0.22% | 32,426,520 |
| 2023-11-28 | 2023-11-24 | 0.425 | 76,954,000 | -545,000 | 0.22% | 32,705,450 |
| 2023-11-27 | 2023-11-23 | 0.400 | 77,499,000 | +80,000 | 0.22% | 30,999,600 |
| 2023-11-24 | 2023-11-22 | 0.380 | 77,419,000 | -150,000 | 0.22% | 29,419,220 |
| 2023-11-23 | 2023-11-21 | 0.390 | 77,569,000 | -24,000 | 0.22% | 30,251,910 |
| 2023-11-22 | 2023-11-20 | 0.380 | 77,593,000 | -569,000 | 0.22% | 29,485,340 |
| 2023-11-21 | 2023-11-17 | 0.385 | 78,162,000 | +598,000 | 0.22% | 30,092,370 |
| 2023-11-20 | 2023-11-16 | 0.410 | 77,564,000 | +127,000 | 0.22% | 31,801,240 |
| 2023-11-17 | 2023-11-15 | 0.365 | 77,437,000 | -35,000 | 0.22% | 28,264,505 |
| 2023-11-15 | 2023-11-13 | 0.360 | 77,472,000 | -240,000 | 0.22% | 27,889,920 |
| 2023-11-09 | 2023-11-07 | 0.355 | 77,712,000 | +37,000 | 0.22% | 27,587,760 |
| 2023-11-08 | 2023-11-06 | 0.350 | 77,675,000 | -1,103,000 | 0.22% | 27,186,250 |
| 2023-11-06 | 2023-11-02 | 0.340 | 78,778,000 | -2,000 | 0.22% | 26,784,520 |
| 2023-11-03 | 2023-11-01 | 0.340 | 78,780,000 | +184,000 | 0.22% | 26,785,200 |
| 2023-11-02 | 2023-10-31 | 0.350 | 78,596,000 | +416,000 | 0.22% | 27,508,600 |
| 2023-11-01 | 2023-10-30 | 0.345 | 78,180,000 | -381,000 | 0.22% | 26,972,100 |
| 2023-10-31 | 2023-10-27 | 0.350 | 78,561,000 | -99,000 | 0.22% | 27,496,350 |
| 2023-10-30 | 2023-10-26 | 0.340 | 78,660,000 | +23,000 | 0.22% | 26,744,400 |
| 2023-10-27 | 2023-10-25 | 0.345 | 78,637,000 | -298,000 | 0.22% | 27,129,765 |
| 2023-10-26 | 2023-10-24 | 0.345 | 78,935,000 | +500,000 | 0.22% | 27,232,575 |
| 2023-10-25 | 2023-10-20 | 0.355 | 78,435,000 | +453,000 | 0.22% | 27,844,425 |
| 2023-10-24 | 2023-10-19 | 0.360 | 77,982,000 | +325,000 | 0.22% | 28,073,520 |
| 2023-10-19 | 2023-10-17 | 0.360 | 77,657,000 | -500,000 | 0.22% | 27,956,520 |
| 2023-10-18 | 2023-10-16 | 0.365 | 78,157,000 | +500,000 | 0.22% | 28,527,305 |
| 2023-10-16 | 2023-10-12 | 0.380 | 77,657,000 | -100,000 | 0.22% | 29,509,660 |
| 2023-10-13 | 2023-10-11 | 0.380 | 77,757,000 | -37,000 | 0.22% | 29,547,660 |
| 2023-10-06 | 2023-10-04 | 0.360 | 77,794,000 | -223,000 | 0.22% | 28,005,840 |
| 2023-10-05 | 2023-10-03 | 0.365 | 78,017,000 | -80,000 | 0.22% | 28,476,205 |
| 2023-10-03 | 2023-09-28 | 0.375 | 78,097,000 | -40,000 | 0.22% | 29,286,375 |
| 2023-09-19 | 2023-09-15 | 0.380 | 78,137,000 | -2,800,000 | 0.22% | 29,692,060 |
| 2023-09-11 | 2023-09-06 | 0.385 | 80,937,000 | +2,591,000 | 0.23% | 31,160,745 |
| 2023-09-06 | 2023-09-04 | 0.370 | 78,346,000 | -700,000 | 0.22% | 28,988,020 |
| 2023-09-05 | 2023-08-31 | 0.360 | 79,046,000 | +700,000 | 0.22% | 28,456,560 |
| 2023-08-31 | 2023-08-29 | 0.365 | 78,346,000 | -20,000 | 0.22% | 28,596,290 |
| 2023-08-30 | 2023-08-28 | 0.355 | 78,366,000 | -200,000 | 0.22% | 27,819,930 |
| 2023-08-29 | 2023-08-25 | 0.355 | 78,566,000 | +200,000 | 0.22% | 27,890,930 |
| 2023-08-28 | 2023-08-24 | 0.360 | 78,366,000 | -807,000 | 0.22% | 28,211,760 |
| 2023-08-25 | 2023-08-23 | 0.345 | 79,173,000 | +160,000 | 0.22% | 27,314,685 |
| 2023-08-23 | 2023-08-21 | 0.350 | 79,013,000 | +20,000 | 0.22% | 27,654,550 |
| 2023-08-21 | 2023-08-17 | 0.370 | 78,993,000 | +480,000 | 0.22% | 29,227,410 |
| 2023-08-18 | 2023-08-16 | 0.375 | 78,513,000 | +207,000 | 0.22% | 29,442,375 |
| 2023-08-15 | 2023-08-11 | 0.380 | 78,306,000 | -20,000 | 0.22% | 29,756,280 |
| 2023-08-09 | 2023-08-07 | 0.395 | 78,326,000 | -201,000 | 0.22% | 30,938,770 |
| 2023-08-08 | 2023-08-04 | 0.395 | 78,527,000 | +200,000 | 0.22% | 31,018,165 |
| 2023-08-07 | 2023-08-03 | 0.410 | 78,327,000 | -100,000 | 0.22% | 32,114,070 |
| 2023-08-03 | 2023-08-01 | 0.405 | 78,427,000 | -50,000 | 0.22% | 31,762,935 |
| 2023-08-02 | 2023-07-31 | 0.405 | 78,477,000 | -150,000 | 0.22% | 31,783,185 |
| 2023-08-01 | 2023-07-28 | 0.400 | 78,627,000 | +100,000 | 0.22% | 31,450,800 |
| 2023-07-28 | 2023-07-26 | 0.380 | 78,527,000 | +100,000 | 0.22% | 29,840,260 |
| 2023-07-27 | 2023-07-25 | 0.370 | 78,427,000 | -300,000 | 0.22% | 29,017,990 |
| 2023-07-26 | 2023-07-24 | 0.355 | 78,727,000 | +300,000 | 0.22% | 27,948,085 |
| 2023-07-25 | 2023-07-21 | 0.370 | 78,427,000 | -395,000 | 0.22% | 29,017,990 |
| 2023-07-03 | 2023-06-29 | 0.360 | 78,822,000 | -85,000 | 0.22% | 28,375,920 |
| 2023-06-26 | 2023-06-21 | 0.360 | 78,907,000 | +395,000 | 0.22% | 28,406,520 |
| 2023-06-23 | 2023-06-20 | 0.370 | 78,512,000 | +20,000 | 0.22% | 29,049,440 |
| 2023-06-12 | 2023-06-08 | 0.380 | 78,492,000 | +100,000 | 0.22% | 29,826,960 |
| 2023-06-06 | 2023-06-02 | 0.390 | 78,392,000 | +30,000 | 0.22% | 30,572,880 |
| 2023-06-02 | 2023-05-31 | 0.380 | 78,362,000 | +100,000 | 0.22% | 29,777,560 |
| 2023-06-01 | 2023-05-30 | 0.395 | 78,262,000 | +14,000 | 0.22% | 30,913,490 |
| 2023-05-31 | 2023-05-29 | 0.390 | 78,248,000 | +35,000 | 0.22% | 30,516,720 |
| 2023-05-30 | 2023-05-25 | 0.400 | 78,213,000 | +1,000 | 0.22% | 31,285,200 |
| 2023-05-25 | 2023-05-23 | 0.415 | 78,212,000 | +450,000 | 0.22% | 32,457,980 |
| 2023-05-24 | 2023-05-22 | 0.410 | 77,762,000 | +140,000 | 0.22% | 31,882,420 |
| 2023-05-22 | 2023-05-18 | 0.415 | 77,622,000 | -30,000 | 0.22% | 32,213,130 |
| 2023-05-19 | 2023-05-17 | 0.415 | 77,652,000 | +142,000 | 0.22% | 32,225,580 |
| 2023-05-17 | 2023-05-15 | 0.420 | 77,510,000 | -20,000 | 0.22% | 32,554,200 |
| 2023-05-16 | 2023-05-12 | 0.425 | 77,530,000 | +240,000 | 0.22% | 32,950,250 |
| 2023-05-15 | 2023-05-11 | 0.440 | 77,290,000 | +10,000 | 0.22% | 34,007,600 |
| 2023-05-12 | 2023-05-10 | 0.440 | 77,280,000 | -60,000 | 0.22% | 34,003,200 |
| 2023-05-11 | 2023-05-09 | 0.435 | 77,340,000 | -56,000 | 0.22% | 33,642,900 |
| 2023-05-10 | 2023-05-08 | 0.440 | 77,396,000 | -503,000 | 0.22% | 34,054,240 |
| 2023-05-09 | 2023-05-05 | 0.425 | 77,899,000 | +150,000 | 0.22% | 33,107,075 |
| 2023-05-08 | 2023-05-04 | 0.420 | 77,749,000 | -8,000 | 0.22% | 32,654,580 |
| 2023-05-05 | 2023-05-03 | 0.410 | 77,757,000 | -2,000 | 0.22% | 31,880,370 |
| 2023-05-03 | 2023-04-28 | 0.410 | 77,759,000 | -20,000 | 0.22% | 31,881,190 |
| 2023-05-02 | 2023-04-27 | 0.410 | 77,779,000 | -101,000 | 0.22% | 31,889,390 |
| 2023-04-28 | 2023-04-26 | 0.405 | 77,880,000 | -100,000 | 0.22% | 31,541,400 |
| 2023-04-27 | 2023-04-25 | 0.405 | 77,980,000 | -5,000 | 0.22% | 31,581,900 |
| 2023-04-26 | 2023-04-24 | 0.405 | 77,985,000 | -537,000 | 0.22% | 31,583,925 |
| 2023-04-25 | 2023-04-21 | 0.415 | 78,522,000 | -200,000 | 0.22% | 32,586,630 |
| 2023-04-20 | 2023-04-18 | 0.435 | 78,722,000 | -25,000 | 0.22% | 34,244,070 |
| 2023-04-17 | 2023-04-13 | 0.430 | 78,747,000 | -50,000 | 0.22% | 33,861,210 |
| 2023-04-13 | 2023-04-11 | 0.440 | 78,797,000 | +120,000 | 0.22% | 34,670,680 |
| 2023-04-12 | 2023-04-06 | 0.445 | 78,677,000 | -1,000 | 0.22% | 35,011,265 |
| 2023-04-11 | 2023-04-04 | 0.445 | 78,678,000 | +90,000 | 0.22% | 35,011,710 |
| 2023-04-03 | 2023-03-30 | 0.445 | 78,588,000 | +35,000 | 0.22% | 34,971,660 |
| 2023-03-31 | 2023-03-29 | 0.455 | 78,553,000 | -10,000 | 0.22% | 35,741,615 |
| 2023-03-30 | 2023-03-28 | 0.455 | 78,563,000 | -245,000 | 0.22% | 35,746,165 |
| 2023-03-28 | 2023-03-24 | 0.440 | 78,808,000 | +100,000 | 0.22% | 34,675,520 |
| 2023-03-23 | 2023-03-21 | 0.440 | 78,708,000 | -50,000 | 0.22% | 34,631,520 |
| 2023-03-22 | 2023-03-20 | 0.415 | 78,758,000 | +235,000 | 0.22% | 32,684,570 |
| 2023-03-21 | 2023-03-17 | 0.430 | 78,523,000 | +99,000 | 0.22% | 33,764,890 |
| 2023-03-20 | 2023-03-16 | 0.420 | 78,424,000 | +1,000 | 0.22% | 32,938,080 |
| 2023-03-17 | 2023-03-15 | 0.420 | 78,423,000 | +150,000 | 0.22% | 32,937,660 |
| 2023-03-15 | 2023-03-13 | 0.435 | 78,273,000 | -1,000 | 0.22% | 34,048,755 |
| 2023-03-14 | 2023-03-10 | 0.440 | 78,274,000 | +33,000 | 0.22% | 34,440,560 |
| 2023-03-13 | 2023-03-09 | 0.450 | 78,241,000 | -45,000 | 0.22% | 35,208,450 |
| 2023-03-10 | 2023-03-08 | 0.450 | 78,286,000 | -1,500,000 | 0.22% | 35,228,700 |
| 2023-03-09 | 2023-03-07 | 0.445 | 79,786,000 | +130,000 | 0.23% | 35,504,770 |
| 2023-03-08 | 2023-03-06 | 0.470 | 79,656,000 | -1,245,000 | 0.23% | 37,438,320 |
| 2023-03-07 | 2023-03-03 | 0.475 | 80,901,000 | +350,000 | 0.23% | 38,427,975 |
| 2023-03-06 | 2023-03-02 | 0.470 | 80,551,000 | +1,815,000 | 0.23% | 37,858,970 |
| 2023-03-03 | 2023-03-01 | 0.475 | 78,736,000 | -252,000 | 0.22% | 37,399,600 |
| 2023-03-01 | 2023-02-27 | 0.455 | 78,988,000 | -537,000 | 0.22% | 35,939,540 |
| 2023-02-28 | 2023-02-24 | 0.450 | 79,525,000 | -1,330,000 | 0.22% | 35,786,250 |
| 2023-02-27 | 2023-02-23 | 0.470 | 80,855,000 | +200,000 | 0.23% | 38,001,850 |
| 2023-02-24 | 2023-02-22 | 0.460 | 80,655,000 | +100,000 | 0.23% | 37,101,300 |
| 2023-02-23 | 2023-02-21 | 0.465 | 80,555,000 | +1,500,000 | 0.23% | 37,458,075 |
| 2023-02-22 | 2023-02-20 | 0.465 | 79,055,000 | -215,000 | 0.22% | 36,760,575 |
| 2023-02-21 | 2023-02-17 | 0.450 | 79,270,000 | +143,000 | 0.22% | 35,671,500 |
| 2023-02-20 | 2023-02-16 | 0.460 | 79,127,000 | -352,000 | 0.22% | 36,398,420 |
| 2023-02-17 | 2023-02-15 | 0.465 | 79,479,000 | +40,000 | 0.22% | 36,957,735 |
| 2023-02-16 | 2023-02-14 | 0.475 | 79,439,000 | +92,000 | 0.22% | 37,733,525 |
| 2023-02-15 | 2023-02-13 | 0.485 | 79,347,000 | -5,974,000 | 0.22% | 38,483,295 |
| 2023-02-14 | 2023-02-10 | 0.480 | 85,321,000 | -170,000 | 0.24% | 40,954,080 |
| 2023-02-13 | 2023-02-09 | 0.470 | 85,491,000 | +4,000 | 0.24% | 40,180,770 |
| 2023-02-10 | 2023-02-08 | 0.470 | 85,487,000 | +50,000 | 0.24% | 40,178,890 |
| 2023-02-09 | 2023-02-07 | 0.475 | 85,437,000 | +220,000 | 0.24% | 40,582,575 |
| 2023-02-08 | 2023-02-06 | 0.475 | 85,217,000 | +165,000 | 0.24% | 40,478,075 |
| 2023-02-07 | 2023-02-03 | 0.485 | 85,052,000 | -448,000 | 0.24% | 41,250,220 |
| 2023-02-06 | 2023-02-02 | 0.510 | 85,500,000 | +510,000 | 0.24% | 43,605,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 84,990,000 | -471,000 | 0.24% | 42,495,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 85,461,000 | +521,000 | 0.24% | 40,593,975 |
| 2023-02-01 | 2023-01-30 | 0.465 | 84,940,000 | -241,000 | 0.24% | 39,497,100 |
| 2023-01-31 | 2023-01-27 | 0.500 | 85,181,000 | +307,000 | 0.24% | 42,590,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 84,874,000 | -915,000 | 0.24% | 43,285,740 |
| 2023-01-27 | 2023-01-20 | 0.465 | 85,789,000 | +723,000 | 0.24% | 39,891,885 |
| 2023-01-26 | 2023-01-19 | 0.440 | 85,066,000 | -70,000 | 0.24% | 37,429,040 |
| 2023-01-19 | 2023-01-17 | 0.435 | 85,136,000 | -412,000 | 0.24% | 37,034,160 |
| 2023-01-18 | 2023-01-16 | 0.440 | 85,548,000 | -198,000 | 0.24% | 37,641,120 |
| 2023-01-17 | 2023-01-13 | 0.430 | 85,746,000 | -1,596,000 | 0.24% | 36,870,780 |
| 2023-01-16 | 2023-01-12 | 0.415 | 87,342,000 | -1,560,000 | 0.25% | 36,246,930 |
| 2023-01-13 | 2023-01-11 | 0.430 | 88,902,000 | -1,204,000 | 0.25% | 38,227,860 |
| 2023-01-12 | 2023-01-10 | 0.435 | 90,106,000 | +1,000 | 0.25% | 39,196,110 |
| 2023-01-11 | 2023-01-09 | 0.445 | 90,105,000 | +100,000 | 0.25% | 40,096,725 |
| 2023-01-10 | 2023-01-06 | 0.440 | 90,005,000 | -31,000 | 0.25% | 39,602,200 |
| 2023-01-09 | 2023-01-05 | 0.435 | 90,036,000 | +684,000 | 0.25% | 39,165,660 |
| 2023-01-06 | 2023-01-04 | 0.435 | 89,352,000 | +2,100,000 | 0.25% | 38,868,120 |
| 2023-01-05 | 2023-01-03 | 0.415 | 87,252,000 | +90,000 | 0.25% | 36,209,580 |
| 2023-01-04 | 2022-12-30 | 0.410 | 87,162,000 | +119,000 | 0.25% | 35,736,420 |
| 2023-01-03 | 2022-12-29 | 0.405 | 87,043,000 | +450,000 | 0.25% | 35,252,415 |
| 2022-12-30 | 2022-12-28 | 0.445 | 86,593,000 | -359,000 | 0.24% | 38,533,885 |
| 2022-12-29 | 2022-12-23 | 0.440 | 86,952,000 | -1,000,000 | 0.25% | 38,258,880 |
| 2022-12-28 | 2022-12-22 | 0.435 | 87,952,000 | +810,000 | 0.25% | 38,259,120 |
| 2022-12-23 | 2022-12-21 | 0.430 | 87,142,000 | +50,000 | 0.25% | 37,471,060 |
| 2022-12-22 | 2022-12-20 | 0.425 | 87,092,000 | +91,000 | 0.25% | 37,014,100 |
| 2022-12-21 | 2022-12-19 | 0.435 | 87,001,000 | -2,350,000 | 0.25% | 37,845,435 |
| 2022-12-20 | 2022-12-16 | 0.450 | 89,351,000 | +694,000 | 0.25% | 40,207,950 |
| 2022-12-19 | 2022-12-15 | 0.445 | 88,657,000 | +412,000 | 0.25% | 39,452,365 |
| 2022-12-16 | 2022-12-14 | 0.475 | 88,245,000 | +37,000 | 0.25% | 41,916,375 |
| 2022-12-15 | 2022-12-13 | 0.480 | 88,208,000 | +268,000 | 0.25% | 42,339,840 |
| 2022-12-14 | 2022-12-12 | 0.490 | 87,940,000 | -3,738,000 | 0.25% | 43,090,600 |
| 2022-12-13 | 2022-12-09 | 0.530 | 91,678,000 | -9,000 | 0.26% | 48,589,340 |
| 2022-12-12 | 2022-12-08 | 0.510 | 91,687,000 | +863,000 | 0.26% | 46,760,370 |
| 2022-12-09 | 2022-12-07 | 0.455 | 90,824,000 | -1,918,000 | 0.26% | 41,324,920 |
| 2022-12-08 | 2022-12-06 | 0.490 | 92,742,000 | +6,436,000 | 0.26% | 45,443,580 |
| 2022-12-07 | 2022-12-05 | 0.440 | 86,306,000 | -4,456,000 | 0.24% | 37,974,640 |
| 2022-12-06 | 2022-12-02 | 0.400 | 90,762,000 | +3,320,000 | 0.26% | 36,304,800 |
| 2022-12-05 | 2022-12-01 | 0.380 | 87,442,000 | -1,341,000 | 0.25% | 33,227,960 |
| 2022-12-02 | 2022-11-30 | 0.365 | 88,783,000 | -100,000 | 0.25% | 32,405,795 |
| 2022-12-01 | 2022-11-29 | 0.365 | 88,883,000 | -2,200,000 | 0.25% | 32,442,295 |
| 2022-11-30 | 2022-11-28 | 0.345 | 91,083,000 | +100,000 | 0.26% | 31,423,635 |
| 2022-11-29 | 2022-11-25 | 0.355 | 90,983,000 | -140,000 | 0.26% | 32,298,965 |
| 2022-11-28 | 2022-11-24 | 0.335 | 91,123,000 | +90,000 | 0.26% | 30,526,205 |
| 2022-11-25 | 2022-11-23 | 0.335 | 91,033,000 | -3,000 | 0.26% | 30,496,055 |
| 2022-11-24 | 2022-11-22 | 0.340 | 91,036,000 | -522,000 | 0.26% | 30,952,240 |
| 2022-11-21 | 2022-11-17 | 0.305 | 91,558,000 | -150,000 | 0.34% | 27,925,190 |
| 2022-11-18 | 2022-11-16 | 0.305 | 91,708,000 | -90,000 | 0.34% | 27,970,940 |
| 2022-11-17 | 2022-11-15 | 0.310 | 91,798,000 | +220,000 | 0.34% | 28,457,380 |
| 2022-11-16 | 2022-11-14 | 0.300 | 91,578,000 | -1,892,000 | 0.34% | 27,473,400 |
| 2022-11-15 | 2022-11-11 | 0.270 | 93,470,000 | +1,650,000 | 0.35% | 25,236,900 |
| 2022-11-11 | 2022-11-09 | 0.260 | 91,820,000 | -672,000 | 0.34% | 23,873,200 |
| 2022-11-10 | 2022-11-08 | 0.249 | 92,492,000 | +20,000 | 0.34% | 23,030,508 |
| 2022-11-09 | 2022-11-07 | 0.249 | 92,472,000 | -67,000 | 0.34% | 23,025,528 |
| 2022-11-08 | 2022-11-04 | 0.229 | 92,539,000 | +348,000 | 0.34% | 21,191,431 |
| 2022-11-04 | 2022-11-02 | 0.226 | 92,191,000 | +100,000 | 0.34% | 20,835,166 |
| 2022-11-03 | 2022-11-01 | 0.228 | 92,091,000 | +100,000 | 0.34% | 20,996,748 |
| 2022-11-02 | 2022-10-31 | 0.224 | 91,991,000 | -46,000 | 0.34% | 20,605,984 |
| 2022-11-01 | 2022-10-28 | 0.230 | 92,037,000 | -1,290,000 | 0.34% | 21,168,510 |
| 2022-10-31 | 2022-10-27 | 0.239 | 93,327,000 | +869,000 | 0.35% | 22,305,153 |
| 2022-10-28 | 2022-10-26 | 0.238 | 92,458,000 | -55,000 | 0.34% | 22,005,004 |
| 2022-10-27 | 2022-10-25 | 0.234 | 92,513,000 | -105,000 | 0.34% | 21,648,042 |
| 2022-10-25 | 2022-10-21 | 0.250 | 92,618,000 | +180,000 | 0.34% | 23,154,500 |
| 2022-10-21 | 2022-10-19 | 0.250 | 92,438,000 | +40,000 | 0.34% | 23,109,500 |
| 2022-10-20 | 2022-10-18 | 0.249 | 92,398,000 | -80,000 | 0.34% | 23,007,102 |
| 2022-10-18 | 2022-10-14 | 0.242 | 92,478,000 | +100,000 | 0.34% | 22,379,676 |
| 2022-10-17 | 2022-10-13 | 0.243 | 92,378,000 | +200,000 | 0.34% | 22,447,854 |
| 2022-10-14 | 2022-10-12 | 0.255 | 92,178,000 | -48,000 | 0.34% | 23,505,390 |
| 2022-10-13 | 2022-10-11 | 0.255 | 92,226,000 | -115,000 | 0.34% | 23,517,630 |
| 2022-10-12 | 2022-10-10 | 0.250 | 92,341,000 | +42,000 | 0.34% | 23,085,250 |
| 2022-10-07 | 2022-10-05 | 0.260 | 92,299,000 | +299,000 | 0.34% | 23,997,740 |
| 2022-10-06 | 2022-10-03 | 0.260 | 92,000,000 | -8,000 | 0.34% | 23,920,000 |
| 2022-10-05 | 2022-09-30 | 0.265 | 92,008,000 | -440,000 | 0.34% | 24,382,120 |
| 2022-10-03 | 2022-09-29 | 0.265 | 92,448,000 | +350,000 | 0.34% | 24,498,720 |
| 2022-09-30 | 2022-09-28 | 0.280 | 92,098,000 | -40,000 | 0.34% | 25,787,440 |
| 2022-09-29 | 2022-09-27 | 0.290 | 92,138,000 | -126,000 | 0.34% | 26,720,020 |
| 2022-09-28 | 2022-09-26 | 0.285 | 92,264,000 | -200,000 | 0.34% | 26,295,240 |
| 2022-09-27 | 2022-09-23 | 0.290 | 92,464,000 | -40,000 | 0.34% | 26,814,560 |
| 2022-09-26 | 2022-09-22 | 0.285 | 92,504,000 | -10,000 | 0.34% | 26,363,640 |
| 2022-09-23 | 2022-09-21 | 0.290 | 92,514,000 | -18,000 | 0.34% | 26,829,060 |
| 2022-09-22 | 2022-09-20 | 0.290 | 92,532,000 | -20,000 | 0.34% | 26,834,280 |
| 2022-09-21 | 2022-09-19 | 0.295 | 92,552,000 | -40,000 | 0.34% | 27,302,840 |
| 2022-09-20 | 2022-09-16 | 0.300 | 92,592,000 | +91,000 | 0.34% | 27,777,600 |
| 2022-09-19 | 2022-09-15 | 0.310 | 92,501,000 | +30,000 | 0.34% | 28,675,310 |
| 2022-09-15 | 2022-09-13 | 0.310 | 92,471,000 | +100,000 | 0.34% | 28,666,010 |
| 2022-09-14 | 2022-09-09 | 0.305 | 92,371,000 | -4,000 | 0.34% | 28,173,155 |
| 2022-09-13 | 2022-09-08 | 0.305 | 92,375,000 | +35,000 | 0.34% | 28,174,375 |
| 2022-09-09 | 2022-09-07 | 0.305 | 92,340,000 | -44,000 | 0.34% | 28,163,700 |
| 2022-09-08 | 2022-09-06 | 0.315 | 92,384,000 | -163,000 | 0.34% | 29,100,960 |
| 2022-09-07 | 2022-09-05 | 0.305 | 92,547,000 | -630,000 | 0.34% | 28,226,835 |
| 2022-09-06 | 2022-09-02 | 0.305 | 93,177,000 | +1,979,000 | 0.35% | 28,418,985 |
| 2022-09-02 | 2022-08-31 | 0.290 | 91,198,000 | -420,000 | 0.34% | 26,447,420 |
| 2022-08-30 | 2022-08-26 | 0.305 | 91,618,000 | -190,000 | 0.34% | 27,943,490 |
| 2022-08-29 | 2022-08-25 | 0.300 | 91,808,000 | -258,000 | 0.34% | 27,542,400 |
| 2022-08-26 | 2022-08-24 | 0.290 | 92,066,000 | -57,992,000 | 0.34% | 26,699,140 |
| 2022-08-25 | 2022-08-23 | 0.295 | 150,058,000 | +120,000 | 0.56% | 44,267,110 |
| 2022-08-24 | 2022-08-22 | 0.295 | 149,938,000 | -60,000 | 0.56% | 44,231,710 |
| 2022-08-23 | 2022-08-19 | 0.295 | 149,998,000 | -75,000 | 0.56% | 44,249,410 |
| 2022-08-22 | 2022-08-18 | 0.300 | 150,073,000 | +77,000 | 0.56% | 45,021,900 |
| 2022-08-19 | 2022-08-17 | 0.295 | 149,996,000 | +345,000 | 0.56% | 44,248,820 |
| 2022-08-18 | 2022-08-16 | 0.345 | 149,651,000 | +1,054,000 | 0.55% | 51,629,595 |
| 2022-08-17 | 2022-08-15 | 0.345 | 148,597,000 | -10,000 | 0.55% | 51,265,965 |
| 2022-08-16 | 2022-08-12 | 0.340 | 148,607,000 | +51,000 | 0.55% | 50,526,380 |
| 2022-08-15 | 2022-08-11 | 0.335 | 148,556,000 | -3,195,000 | 0.55% | 49,766,260 |
| 2022-08-12 | 2022-08-10 | 0.335 | 151,751,000 | +540,000 | 0.56% | 50,836,585 |
| 2022-08-10 | 2022-08-08 | 0.340 | 151,211,000 | -30,000 | 0.56% | 51,411,740 |
| 2022-08-08 | 2022-08-04 | 0.340 | 151,241,000 | -165,000 | 0.56% | 51,421,940 |
| 2022-08-05 | 2022-08-03 | 0.340 | 151,406,000 | -40,000 | 0.56% | 51,478,040 |
| 2022-08-04 | 2022-08-02 | 0.335 | 151,446,000 | -16,000 | 0.56% | 50,734,410 |
| 2022-08-03 | 2022-08-01 | 0.345 | 151,462,000 | +15,000 | 0.56% | 52,254,390 |
| 2022-08-02 | 2022-07-29 | 0.345 | 151,447,000 | -78,000 | 0.56% | 52,249,215 |
| 2022-08-01 | 2022-07-28 | 0.350 | 151,525,000 | +2,000 | 0.56% | 53,033,750 |
| 2022-07-28 | 2022-07-26 | 0.355 | 151,523,000 | +334,000 | 0.56% | 53,790,665 |
| 2022-07-25 | 2022-07-21 | 0.370 | 151,189,000 | +80,000 | 0.56% | 55,939,930 |
| 2022-07-19 | 2022-07-15 | 0.370 | 151,109,000 | -150,000 | 0.56% | 55,910,330 |
| 2022-07-15 | 2022-07-13 | 0.385 | 151,259,000 | -580,000 | 0.56% | 58,234,715 |
| 2022-07-14 | 2022-07-12 | 0.380 | 151,839,000 | -7,000 | 0.56% | 57,698,820 |
| 2022-07-13 | 2022-07-11 | 0.380 | 151,846,000 | +20,000 | 0.56% | 57,701,480 |
| 2022-07-12 | 2022-07-08 | 0.385 | 151,826,000 | +482,000 | 0.56% | 58,453,010 |
| 2022-07-11 | 2022-07-07 | 0.380 | 151,344,000 | -13,000 | 0.56% | 57,510,720 |
| 2022-07-08 | 2022-07-06 | 0.385 | 151,357,000 | +795,000 | 0.56% | 58,272,445 |
| 2022-07-07 | 2022-07-05 | 0.390 | 150,562,000 | +12,000 | 0.56% | 58,719,180 |
| 2022-07-06 | 2022-07-04 | 0.390 | 150,550,000 | +30,000 | 0.56% | 58,714,500 |
| 2022-07-05 | 2022-06-30 | 0.400 | 150,520,000 | -18,000 | 0.56% | 60,208,000 |
| 2022-07-04 | 2022-06-29 | 0.410 | 150,538,000 | +4,000 | 0.56% | 61,720,580 |
| 2022-06-30 | 2022-06-28 | 0.405 | 150,534,000 | -692,000 | 0.56% | 60,966,270 |
| 2022-06-29 | 2022-06-27 | 0.405 | 151,226,000 | -494,000 | 0.56% | 61,246,530 |
| 2022-06-28 | 2022-06-24 | 0.405 | 151,720,000 | -411,000 | 0.56% | 61,446,600 |
| 2022-06-27 | 2022-06-23 | 0.400 | 152,131,000 | -233,000 | 0.56% | 60,852,400 |
| 2022-06-24 | 2022-06-22 | 0.385 | 152,364,000 | -287,000 | 0.56% | 58,660,140 |
| 2022-06-23 | 2022-06-21 | 0.380 | 152,651,000 | +45,000 | 0.57% | 58,007,380 |
| 2022-06-22 | 2022-06-20 | 0.380 | 152,606,000 | -98,000 | 0.57% | 57,990,280 |
| 2022-06-21 | 2022-06-17 | 0.375 | 152,704,000 | +44,000 | 0.57% | 57,264,000 |
| 2022-06-20 | 2022-06-16 | 0.370 | 152,660,000 | +159,000 | 0.57% | 56,484,200 |
| 2022-06-17 | 2022-06-15 | 0.380 | 152,501,000 | +555,000 | 0.56% | 57,950,380 |
| 2022-06-16 | 2022-06-14 | 0.375 | 151,946,000 | +53,000 | 0.56% | 56,979,750 |
| 2022-06-15 | 2022-06-13 | 0.375 | 151,893,000 | +464,000 | 0.56% | 56,959,875 |
| 2022-06-14 | 2022-06-10 | 0.385 | 151,429,000 | -136,000 | 0.56% | 58,300,165 |
| 2022-06-13 | 2022-06-09 | 0.390 | 151,565,000 | +335,000 | 0.56% | 59,110,350 |
| 2022-06-10 | 2022-06-08 | 0.375 | 151,230,000 | -12,000 | 0.56% | 56,711,250 |
| 2022-06-09 | 2022-06-07 | 0.350 | 151,242,000 | +9,000 | 0.56% | 52,934,700 |
| 2022-06-08 | 2022-06-06 | 0.350 | 151,233,000 | +300,000 | 0.56% | 52,931,550 |
| 2022-06-07 | 2022-06-02 | 0.345 | 150,933,000 | +224,000 | 0.56% | 52,071,885 |
| 2022-06-06 | 2022-06-01 | 0.345 | 150,709,000 | +100,000 | 0.56% | 51,994,605 |
| 2022-06-02 | 2022-05-31 | 0.350 | 150,609,000 | -61,000 | 0.56% | 52,713,150 |
| 2022-06-01 | 2022-05-30 | 0.345 | 150,670,000 | -2,125,000 | 0.56% | 51,981,150 |
| 2022-05-31 | 2022-05-27 | 0.340 | 152,795,000 | +1,149,000 | 0.57% | 51,950,300 |
| 2022-05-30 | 2022-05-26 | 0.340 | 151,646,000 | -23,000 | 0.56% | 51,559,640 |
| 2022-05-26 | 2022-05-24 | 0.345 | 151,669,000 | +1,300,000 | 0.56% | 52,325,805 |
| 2022-05-25 | 2022-05-23 | 0.345 | 150,369,000 | -1,108,000 | 0.56% | 51,877,305 |
| 2022-05-24 | 2022-05-20 | 0.355 | 151,477,000 | -691,000 | 0.56% | 53,774,335 |
| 2022-05-23 | 2022-05-19 | 0.345 | 152,168,000 | -117,000 | 0.56% | 52,497,960 |
| 2022-05-20 | 2022-05-18 | 0.345 | 152,285,000 | -597,000 | 0.56% | 52,538,325 |
| 2022-05-19 | 2022-05-17 | 0.350 | 152,882,000 | -628,000 | 0.57% | 53,508,700 |
| 2022-05-18 | 2022-05-16 | 0.340 | 153,510,000 | +100,000 | 0.57% | 52,193,400 |
| 2022-05-17 | 2022-05-13 | 0.345 | 153,410,000 | +441,000 | 0.57% | 52,926,450 |
| 2022-05-16 | 2022-05-12 | 0.340 | 152,969,000 | -65,000 | 0.57% | 52,009,460 |
| 2022-05-13 | 2022-05-11 | 0.350 | 153,034,000 | -1,353,000 | 0.57% | 53,561,900 |
| 2022-05-12 | 2022-05-10 | 0.350 | 154,387,000 | -555,000 | 0.57% | 54,035,450 |
| 2022-05-11 | 2022-05-06 | 0.355 | 154,942,000 | +670,000 | 0.57% | 55,004,410 |
| 2022-05-10 | 2022-05-05 | 0.360 | 154,272,000 | +6,769,000 | 0.57% | 55,537,920 |
| 2022-05-06 | 2022-05-04 | 0.365 | 147,503,000 | +3,816,000 | 0.55% | 53,838,595 |
| 2022-05-05 | 2022-05-03 | 0.365 | 143,687,000 | +2,192,000 | 0.53% | 52,445,755 |
| 2022-05-04 | 2022-04-29 | 0.365 | 141,495,000 | +4,885,000 | 0.52% | 51,645,675 |
| 2022-05-03 | 2022-04-28 | 0.355 | 136,610,000 | +36,000 | 0.51% | 48,496,550 |
| 2022-04-29 | 2022-04-27 | 0.360 | 136,574,000 | -2,668,000 | 0.51% | 49,166,640 |
| 2022-04-28 | 2022-04-26 | 0.355 | 139,242,000 | +280,000 | 0.52% | 49,430,910 |
| 2022-04-27 | 2022-04-25 | 0.365 | 138,962,000 | -316,000 | 0.51% | 50,721,130 |
| 2022-04-26 | 2022-04-22 | 0.380 | 139,278,000 | -820,000 | 0.52% | 52,925,640 |
| 2022-04-25 | 2022-04-21 | 0.360 | 140,098,000 | +2,690,000 | 0.52% | 50,435,280 |
| 2022-04-22 | 2022-04-20 | 0.395 | 137,408,000 | -600,000 | 0.51% | 54,276,160 |
| 2022-04-21 | 2022-04-19 | 0.405 | 138,008,000 | +623,000 | 0.51% | 55,893,240 |
| 2022-04-20 | 2022-04-14 | 0.405 | 137,385,000 | +28,000 | 0.51% | 55,640,925 |
| 2022-04-19 | 2022-04-13 | 0.405 | 137,357,000 | -1,740,000 | 0.51% | 55,629,585 |
| 2022-04-14 | 2022-04-12 | 0.405 | 139,097,000 | +255,000 | 0.52% | 56,334,285 |
| 2022-04-13 | 2022-04-11 | 0.415 | 138,842,000 | +2,606,000 | 0.51% | 57,619,430 |
| 2022-04-12 | 2022-04-08 | 0.425 | 136,236,000 | -318,000 | 0.50% | 57,900,300 |
| 2022-04-11 | 2022-04-07 | 0.425 | 136,554,000 | +1,074,000 | 0.51% | 58,035,450 |
| 2022-04-08 | 2022-04-06 | 0.440 | 135,480,000 | -1,905,000 | 0.50% | 59,611,200 |
| 2022-04-07 | 2022-04-04 | 0.440 | 137,385,000 | -563,000 | 0.51% | 60,449,400 |
| 2022-04-06 | 2022-04-01 | 0.395 | 137,948,000 | +1,195,000 | 0.51% | 54,489,460 |
| 2022-04-04 | 2022-03-31 | 0.365 | 136,753,000 | +1,282,000 | 0.51% | 49,914,845 |
| 2022-04-01 | 2022-03-30 | 0.370 | 135,471,000 | +373,000 | 0.50% | 50,124,270 |
| 2022-03-31 | 2022-03-29 | 0.355 | 135,098,000 | +297,000 | 0.50% | 47,959,790 |
| 2022-03-30 | 2022-03-28 | 0.360 | 134,801,000 | -212,000 | 0.50% | 48,528,360 |
| 2022-03-29 | 2022-03-25 | 0.355 | 135,013,000 | +230,000 | 0.50% | 47,929,615 |
| 2022-03-28 | 2022-03-24 | 0.355 | 134,783,000 | +152,000 | 0.50% | 47,847,965 |
| 2022-03-25 | 2022-03-23 | 0.365 | 134,631,000 | -948,000 | 0.50% | 49,140,315 |
| 2022-03-24 | 2022-03-22 | 0.360 | 135,579,000 | +319,000 | 0.50% | 48,808,440 |
| 2022-03-23 | 2022-03-21 | 0.355 | 135,260,000 | +1,399,000 | 0.50% | 48,017,300 |
| 2022-03-22 | 2022-03-18 | 0.360 | 133,861,000 | +1,323,000 | 0.50% | 48,189,960 |
| 2022-03-21 | 2022-03-17 | 0.345 | 132,538,000 | +68,000 | 0.49% | 45,725,610 |
| 2022-03-18 | 2022-03-16 | 0.305 | 132,470,000 | -386,000 | 0.49% | 40,403,350 |
| 2022-03-17 | 2022-03-15 | 0.295 | 132,856,000 | -1,491,000 | 0.49% | 39,192,520 |
| 2022-03-16 | 2022-03-14 | 0.325 | 134,347,000 | -148,000 | 0.50% | 43,662,775 |
| 2022-03-15 | 2022-03-11 | 0.350 | 134,495,000 | +2,459,000 | 0.50% | 47,073,250 |
| 2022-03-14 | 2022-03-10 | 0.360 | 132,036,000 | -76,000 | 0.49% | 47,532,960 |
| 2022-03-11 | 2022-03-09 | 0.355 | 132,112,000 | +317,000 | 0.49% | 46,899,760 |
| 2022-03-10 | 2022-03-08 | 0.360 | 131,795,000 | -105,000 | 0.49% | 47,446,200 |
| 2022-03-09 | 2022-03-07 | 0.370 | 131,900,000 | -108,000 | 0.49% | 48,803,000 |
| 2022-03-08 | 2022-03-04 | 0.385 | 132,008,000 | +13,000 | 0.49% | 50,823,080 |
| 2022-03-07 | 2022-03-03 | 0.395 | 131,995,000 | +899,000 | 0.49% | 52,138,025 |
| 2022-03-04 | 2022-03-02 | 0.395 | 131,096,000 | +724,000 | 0.49% | 51,782,920 |
| 2022-03-02 | 2022-02-28 | 0.410 | 130,372,000 | +680,000 | 0.48% | 53,452,520 |
| 2022-03-01 | 2022-02-25 | 0.410 | 129,692,000 | +3,535,000 | 0.48% | 53,173,720 |
| 2022-02-28 | 2022-02-24 | 0.410 | 126,157,000 | +326,000 | 0.47% | 51,724,370 |
| 2022-02-25 | 2022-02-23 | 0.415 | 125,831,000 | +2,680,000 | 0.47% | 52,219,865 |
| 2022-02-24 | 2022-02-22 | 0.420 | 123,151,000 | +490,000 | 0.46% | 51,723,420 |
| 2022-02-23 | 2022-02-21 | 0.425 | 122,661,000 | +7,815,000 | 0.45% | 52,130,925 |
| 2022-02-22 | 2022-02-18 | 0.430 | 114,846,000 | -61,000 | 0.43% | 49,383,780 |
| 2022-02-21 | 2022-02-17 | 0.430 | 114,907,000 | +1,420,000 | 0.43% | 49,410,010 |
| 2022-02-18 | 2022-02-16 | 0.445 | 113,487,000 | -1,610,000 | 0.42% | 50,501,715 |
| 2022-02-17 | 2022-02-15 | 0.440 | 115,097,000 | -1,491,000 | 0.43% | 50,642,680 |
| 2022-02-16 | 2022-02-14 | 0.430 | 116,588,000 | +1,039,000 | 0.43% | 50,132,840 |
| 2022-02-15 | 2022-02-11 | 0.425 | 115,549,000 | +194,000 | 0.43% | 49,108,325 |
| 2022-02-14 | 2022-02-10 | 0.430 | 115,355,000 | +1,768,000 | 0.43% | 49,602,650 |
| 2022-02-11 | 2022-02-09 | 0.420 | 113,587,000 | +1,886,000 | 0.42% | 47,706,540 |
| 2022-02-10 | 2022-02-08 | 0.415 | 111,701,000 | +934,000 | 0.41% | 46,355,915 |
| 2022-02-09 | 2022-02-07 | 0.415 | 110,767,000 | -7,000 | 0.41% | 45,968,305 |
| 2022-02-08 | 2022-02-04 | 0.410 | 110,774,000 | +173,000 | 0.41% | 45,417,340 |
| 2022-02-07 | 2022-01-31 | 0.415 | 110,601,000 | -349,000 | 0.41% | 45,899,415 |
| 2022-02-04 | 2022-01-27 | 0.410 | 110,950,000 | +17,944,000 | 0.41% | 45,489,500 |
| 2022-01-28 | 2022-01-26 | 0.420 | 93,006,000 | -55,000 | 0.34% | 39,062,520 |
| 2022-01-27 | 2022-01-25 | 0.415 | 93,061,000 | +3,630,000 | 0.34% | 38,620,315 |
| 2022-01-26 | 2022-01-24 | 0.430 | 89,431,000 | +12,471,000 | 0.33% | 38,455,330 |
| 2022-01-25 | 2022-01-21 | 0.430 | 76,960,000 | +5,421,000 | 0.28% | 33,092,800 |
| 2022-01-24 | 2022-01-20 | 0.430 | 71,539,000 | +15,946,000 | 0.26% | 30,761,770 |
| 2022-01-21 | 2022-01-19 | 0.430 | 55,593,000 | +1,399,000 | 0.21% | 23,904,990 |
| 2022-01-20 | 2022-01-18 | 0.445 | 54,194,000 | +15,604,000 | 0.20% | 24,116,330 |
| 2022-01-19 | 2022-01-17 | 0.460 | 38,590,000 | +407,000 | 0.14% | 17,751,400 |
| 2022-01-18 | 2022-01-14 | 0.440 | 38,183,000 | +2,666,000 | 0.14% | 16,800,520 |
| 2022-01-17 | 2022-01-13 | 0.455 | 35,517,000 | -114,000 | 0.13% | 16,160,235 |
| 2022-01-14 | 2022-01-12 | 0.400 | 35,631,000 | -1,464,000 | 0.13% | 14,252,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 37,095,000 | -2,589,000 | 0.14% | 14,652,525 |
| 2022-01-12 | 2022-01-10 | 0.415 | 39,684,000 | +613,000 | 0.15% | 16,468,860 |
| 2022-01-11 | 2022-01-07 | 0.415 | 39,071,000 | +3,353,000 | 0.14% | 16,214,465 |
| 2022-01-10 | 2022-01-06 | 0.410 | 35,718,000 | +7,171,000 | 0.13% | 14,644,380 |
| 2022-01-07 | 2022-01-05 | 0.510 | 28,547,000 | +11,088,000 | 0.11% | 14,558,970 |
| 2021-04-14 | 2021-04-12 | 1.020 | 17,459,000 | +50,000 | 0.07% | 17,808,180 |
| 2021-04-07 | 2021-03-31 | 1.020 | 17,409,000 | -57,000 | 0.07% | 17,757,180 |
| 2021-04-01 | 2021-03-30 | 1.040 | 17,466,000 | +634,000 | 0.07% | 18,164,640 |
| 2021-03-31 | 2021-03-29 | 0.980 | 16,832,000 | -5,000 | 0.07% | 16,495,360 |
| 2021-03-29 | 2021-03-25 | 0.950 | 16,837,000 | -16,000 | 0.07% | 15,995,150 |
| 2021-03-26 | 2021-03-24 | 0.950 | 16,853,000 | -30,000 | 0.07% | 16,010,350 |
| 2021-03-25 | 2021-03-23 | 0.970 | 16,883,000 | +11,000 | 0.07% | 16,376,510 |
| 2021-03-24 | 2021-03-22 | 0.970 | 16,872,000 | +305,000 | 0.07% | 16,365,840 |
| 2021-03-23 | 2021-03-19 | 0.960 | 16,567,000 | +51,000 | 0.07% | 15,904,320 |
| 2021-03-22 | 2021-03-18 | 0.980 | 16,516,000 | -20,000 | 0.07% | 16,185,680 |
| 2021-03-19 | 2021-03-17 | 0.970 | 16,536,000 | -1,995,000 | 0.07% | 16,039,920 |
| 2021-03-18 | 2021-03-16 | 0.970 | 18,531,000 | +2,029,000 | 0.07% | 17,975,070 |
| 2021-03-16 | 2021-03-12 | 0.940 | 16,502,000 | -5,000 | 0.07% | 15,511,880 |
| 2021-03-15 | 2021-03-11 | 0.950 | 16,507,000 | -5,000 | 0.07% | 15,681,650 |
| 2021-03-12 | 2021-03-10 | 0.930 | 16,512,000 | +1,000 | 0.07% | 15,356,160 |
| 2021-03-11 | 2021-03-09 | 0.920 | 16,511,000 | -4,000 | 0.07% | 15,190,120 |
| 2021-03-10 | 2021-03-08 | 0.930 | 16,515,000 | +12,000 | 0.07% | 15,358,950 |
| 2021-03-09 | 2021-03-05 | 0.940 | 16,503,000 | -30,000 | 0.07% | 15,512,820 |
| 2021-03-08 | 2021-03-04 | 0.940 | 16,533,000 | -8,000 | 0.07% | 15,541,020 |
| 2021-03-05 | 2021-03-03 | 0.950 | 16,541,000 | -844,000 | 0.07% | 15,713,950 |
| 2021-03-04 | 2021-03-02 | 0.900 | 17,385,000 | +1,863,000 | 0.07% | 15,646,500 |
| 2021-03-03 | 2021-03-01 | 0.930 | 15,522,000 | -485,000 | 0.06% | 14,435,460 |
| 2021-03-02 | 2021-02-26 | 0.920 | 16,007,000 | -89,000 | 0.06% | 14,726,440 |
| 2021-03-01 | 2021-02-25 | 0.970 | 16,096,000 | +1,162,000 | 0.06% | 15,613,120 |
| 2021-02-26 | 2021-02-24 | 0.970 | 14,934,000 | -18,000 | 0.06% | 14,485,980 |
| 2021-02-25 | 2021-02-23 | 0.990 | 14,952,000 | +243,000 | 0.06% | 14,802,480 |
| 2021-02-23 | 2021-02-19 | 0.970 | 14,709,000 | -457,000 | 0.06% | 14,267,730 |
| 2021-02-22 | 2021-02-18 | 0.950 | 15,166,000 | +89,000 | 0.06% | 14,407,700 |
| 2021-02-19 | 2021-02-17 | 0.960 | 15,077,000 | -507,000 | 0.06% | 14,473,920 |
| 2021-02-18 | 2021-02-16 | 0.920 | 15,584,000 | +438,000 | 0.06% | 14,337,280 |
| 2021-02-17 | 2021-02-11 | 0.890 | 15,146,000 | +3,000 | 0.06% | 13,479,940 |
| 2021-02-16 | 2021-02-09 | 0.880 | 15,143,000 | +2,000 | 0.06% | 13,325,840 |
| 2021-02-10 | 2021-02-08 | 0.890 | 15,141,000 | +2,000 | 0.06% | 13,475,490 |
| 2021-02-09 | 2021-02-05 | 0.890 | 15,139,000 | -99,000 | 0.06% | 13,473,710 |
| 2021-02-08 | 2021-02-04 | 0.900 | 15,238,000 | +306,000 | 0.06% | 13,714,200 |
| 2021-02-05 | 2021-02-03 | 0.910 | 14,932,000 | -26,000 | 0.06% | 13,588,120 |
| 2021-02-04 | 2021-02-02 | 0.920 | 14,958,000 | +10,000 | 0.06% | 13,761,360 |
| 2021-02-03 | 2021-02-01 | 0.920 | 14,948,000 | -100,000 | 0.06% | 13,752,160 |
| 2021-02-02 | 2021-01-29 | 0.900 | 15,048,000 | -50,000 | 0.06% | 13,543,200 |
| 2021-02-01 | 2021-01-28 | 0.920 | 15,098,000 | -33,000 | 0.06% | 13,890,160 |
| 2021-01-29 | 2021-01-27 | 0.940 | 15,131,000 | -2,000 | 0.06% | 14,223,140 |
| 2021-01-28 | 2021-01-26 | 0.940 | 15,133,000 | -60,000 | 0.06% | 14,225,020 |
| 2021-01-27 | 2021-01-25 | 0.950 | 15,193,000 | -2,000 | 0.06% | 14,433,350 |
| 2021-01-26 | 2021-01-22 | 0.960 | 15,195,000 | +14,000 | 0.06% | 14,587,200 |
| 2021-01-25 | 2021-01-21 | 1.010 | 15,181,000 | -60,000 | 0.06% | 15,332,810 |
| 2021-01-22 | 2021-01-20 | 1.020 | 15,241,000 | +147,000 | 0.06% | 15,545,820 |
| 2021-01-21 | 2021-01-19 | 1.050 | 15,094,000 | -53,000 | 0.06% | 15,848,700 |
| 2021-01-20 | 2021-01-18 | 0.980 | 15,147,000 | -7,000 | 0.06% | 14,844,060 |
| 2021-01-15 | 2021-01-13 | 0.940 | 15,154,000 | -123,000 | 0.06% | 14,244,760 |
| 2021-01-14 | 2021-01-12 | 0.920 | 15,277,000 | +27,000 | 0.06% | 14,054,840 |
| 2021-01-13 | 2021-01-11 | 0.920 | 15,250,000 | +2,000 | 0.06% | 14,030,000 |
| 2021-01-12 | 2021-01-08 | 0.910 | 15,248,000 | -32,000 | 0.06% | 13,875,680 |
| 2021-01-11 | 2021-01-07 | 0.890 | 15,280,000 | -130,000 | 0.06% | 13,599,200 |
| 2021-01-08 | 2021-01-06 | 0.890 | 15,410,000 | +412,000 | 0.06% | 13,714,900 |
| 2021-01-07 | 2021-01-05 | 0.870 | 14,998,000 | -778,000 | 0.06% | 13,048,260 |
| 2021-01-05 | 2020-12-31 | 0.860 | 15,776,000 | -48,000 | 0.06% | 13,567,360 |
| 2021-01-04 | 2020-12-29 | 0.830 | 15,824,000 | -77,000 | 0.06% | 13,133,920 |
| 2020-12-30 | 2020-12-28 | 0.820 | 15,901,000 | +11,000 | 0.06% | 13,038,820 |
| 2020-12-29 | 2020-12-24 | 0.810 | 15,890,000 | +777,000 | 0.06% | 12,870,900 |
| 2020-12-28 | 2020-12-22 | 0.840 | 15,113,000 | +85,000 | 0.06% | 12,694,920 |
| 2020-12-23 | 2020-12-21 | 0.870 | 15,028,000 | -50,000 | 0.06% | 13,074,360 |
| 2020-12-22 | 2020-12-18 | 0.880 | 15,078,000 | +90,000 | 0.06% | 13,268,640 |
| 2020-12-21 | 2020-12-17 | 0.880 | 14,988,000 | +30,000 | 0.06% | 13,189,440 |
| 2020-12-16 | 2020-12-14 | 0.920 | 14,958,000 | +50,000 | 0.06% | 13,761,360 |
| 2020-12-14 | 2020-12-10 | 0.910 | 14,908,000 | -60,000 | 0.06% | 13,566,280 |
| 2020-12-11 | 2020-12-09 | 0.910 | 14,968,000 | +1,000 | 0.06% | 13,620,880 |
| 2020-12-09 | 2020-12-07 | 0.910 | 14,967,000 | -73,000 | 0.06% | 13,619,970 |
| 2020-12-08 | 2020-12-04 | 0.900 | 15,040,000 | -7,000 | 0.06% | 13,536,000 |
| 2020-12-07 | 2020-12-03 | 0.910 | 15,047,000 | -1,000 | 0.06% | 13,692,770 |
| 2020-12-03 | 2020-12-01 | 0.920 | 15,048,000 | +10,000 | 0.06% | 13,844,160 |
| 2020-11-30 | 2020-11-26 | 0.890 | 15,038,000 | +38,000 | 0.06% | 13,383,820 |
| 2020-11-27 | 2020-11-25 | 0.880 | 15,000,000 | -119,000 | 0.06% | 13,200,000 |
| 2020-11-26 | 2020-11-24 | 0.870 | 15,119,000 | +16,000 | 0.06% | 13,153,530 |
| 2020-11-25 | 2020-11-23 | 0.880 | 15,103,000 | -2,000 | 0.06% | 13,290,640 |
| 2020-11-24 | 2020-11-20 | 0.870 | 15,105,000 | +59,000 | 0.06% | 13,141,350 |
| 2020-11-23 | 2020-11-19 | 0.880 | 15,046,000 | +60,000 | 0.06% | 13,240,480 |
| 2020-11-20 | 2020-11-18 | 0.900 | 14,986,000 | +41,000 | 0.06% | 13,487,400 |
| 2020-11-17 | 2020-11-13 | 0.900 | 14,945,000 | -6,000 | 0.06% | 13,450,500 |
| 2020-11-16 | 2020-11-12 | 0.940 | 14,951,000 | +5,000 | 0.06% | 14,053,940 |
| 2020-11-13 | 2020-11-11 | 0.960 | 14,946,000 | -116,000 | 0.06% | 14,348,160 |
| 2020-11-11 | 2020-11-09 | 0.870 | 15,062,000 | -1,000 | 0.06% | 13,103,940 |
| 2020-11-09 | 2020-11-05 | 0.860 | 15,063,000 | +41,000 | 0.06% | 12,954,180 |
| 2020-11-04 | 2020-11-02 | 0.820 | 15,022,000 | -20,000 | 0.06% | 12,318,040 |
| 2020-11-03 | 2020-10-30 | 0.810 | 15,042,000 | -30,000 | 0.06% | 12,184,020 |
| 2020-11-02 | 2020-10-29 | 0.850 | 15,072,000 | -3,000 | 0.06% | 12,811,200 |
| 2020-10-29 | 2020-10-27 | 0.860 | 15,075,000 | -40,000 | 0.06% | 12,964,500 |
| 2020-10-27 | 2020-10-22 | 0.860 | 15,115,000 | -30,000 | 0.06% | 12,998,900 |
| 2020-10-23 | 2020-10-21 | 0.840 | 15,145,000 | -200,000 | 0.06% | 12,721,800 |
| 2020-10-22 | 2020-10-20 | 0.840 | 15,345,000 | +1,000 | 0.06% | 12,889,800 |
| 2020-10-21 | 2020-10-19 | 0.850 | 15,344,000 | +100,000 | 0.06% | 13,042,400 |
| 2020-10-20 | 2020-10-16 | 0.860 | 15,244,000 | +23,000 | 0.06% | 13,109,840 |
| 2020-10-19 | 2020-10-15 | 0.830 | 15,221,000 | +49,000 | 0.06% | 12,633,430 |
| 2020-10-16 | 2020-10-14 | 0.830 | 15,172,000 | +71,000 | 0.06% | 12,592,760 |
| 2020-10-15 | 2020-10-12 | 0.860 | 15,101,000 | +10,000 | 0.06% | 12,986,860 |
| 2020-10-14 | 2020-10-09 | 0.830 | 15,091,000 | -20,000 | 0.06% | 12,525,530 |
| 2020-10-12 | 2020-10-08 | 0.860 | 15,111,000 | -41,000 | 0.06% | 12,995,460 |
| 2020-10-09 | 2020-10-07 | 0.860 | 15,152,000 | +5,000 | 0.06% | 13,030,720 |
| 2020-10-08 | 2020-10-06 | 0.850 | 15,147,000 | -122,000 | 0.06% | 12,874,950 |
| 2020-10-07 | 2020-10-05 | 0.810 | 15,269,000 | +41,000 | 0.06% | 12,367,890 |
| 2020-10-06 | 2020-09-30 | 0.820 | 15,228,000 | -21,000 | 0.06% | 12,486,960 |
| 2020-10-05 | 2020-09-29 | 0.800 | 15,249,000 | +1,000 | 0.06% | 12,199,200 |
| 2020-09-30 | 2020-09-28 | 0.790 | 15,248,000 | -1,000 | 0.06% | 12,045,920 |
| 2020-09-29 | 2020-09-25 | 0.770 | 15,249,000 | +57,000 | 0.06% | 11,741,730 |
| 2020-09-28 | 2020-09-24 | 0.790 | 15,192,000 | -279,000 | 0.06% | 12,001,680 |
| 2020-09-25 | 2020-09-23 | 0.810 | 15,471,000 | -151,000 | 0.06% | 12,531,510 |
| 2020-09-24 | 2020-09-22 | 0.810 | 15,622,000 | +444,000 | 0.06% | 12,653,820 |
| 2020-09-23 | 2020-09-21 | 0.820 | 15,178,000 | +1,000 | 0.06% | 12,445,960 |
| 2020-09-22 | 2020-09-18 | 0.830 | 15,177,000 | +1,000 | 0.06% | 12,596,910 |
| 2020-09-16 | 2020-09-14 | 0.820 | 15,176,000 | -68,000 | 0.06% | 12,444,320 |
| 2020-09-14 | 2020-09-10 | 0.840 | 15,244,000 | -55,000 | 0.06% | 12,804,960 |
| 2020-09-11 | 2020-09-09 | 0.820 | 15,299,000 | -50,000 | 0.06% | 12,545,180 |
| 2020-09-10 | 2020-09-08 | 0.830 | 15,349,000 | +750,000 | 0.06% | 12,739,670 |
| 2020-09-09 | 2020-09-07 | 0.830 | 14,599,000 | -20,000 | 0.06% | 12,117,170 |
| 2020-09-08 | 2020-09-04 | 0.850 | 14,619,000 | -31,000 | 0.06% | 12,426,150 |
| 2020-09-07 | 2020-09-03 | 0.870 | 14,650,000 | +232,000 | 0.06% | 12,745,500 |
| 2020-09-04 | 2020-09-02 | 0.880 | 14,418,000 | -20,000 | 0.06% | 12,687,840 |
| 2020-09-03 | 2020-09-01 | 0.890 | 14,438,000 | +22,000 | 0.06% | 12,849,820 |
| 2020-09-02 | 2020-08-31 | 0.890 | 14,416,000 | +15,000 | 0.06% | 12,830,240 |
| 2020-09-01 | 2020-08-28 | 0.910 | 14,401,000 | +14,000 | 0.06% | 13,104,910 |
| 2020-08-31 | 2020-08-27 | 0.910 | 14,387,000 | -4,000 | 0.06% | 13,092,170 |
| 2020-08-28 | 2020-08-26 | 0.930 | 14,391,000 | +193,000 | 0.06% | 13,383,630 |
| 2020-08-27 | 2020-08-25 | 0.920 | 14,198,000 | -2,000 | 0.06% | 13,062,160 |
| 2020-08-25 | 2020-08-21 | 0.920 | 14,200,000 | -100,000 | 0.06% | 13,064,000 |
| 2020-08-24 | 2020-08-20 | 0.910 | 14,300,000 | +1,000 | 0.06% | 13,013,000 |
| 2020-08-21 | 2020-08-19 | 0.930 | 14,299,000 | +11,000 | 0.06% | 13,298,070 |
| 2020-08-20 | 2020-08-18 | 0.940 | 14,288,000 | +51,000 | 0.06% | 13,430,720 |
| 2020-08-19 | 2020-08-17 | 0.920 | 14,237,000 | +16,000 | 0.06% | 13,098,040 |
| 2020-08-18 | 2020-08-14 | 0.900 | 14,221,000 | +67,000 | 0.06% | 12,798,900 |
| 2020-08-17 | 2020-08-13 | 0.920 | 14,154,000 | +18,000 | 0.06% | 13,021,680 |
| 2020-08-14 | 2020-08-12 | 0.980 | 14,136,000 | -59,000 | 0.06% | 13,853,280 |
| 2020-08-13 | 2020-08-11 | 0.960 | 14,195,000 | +80,000 | 0.06% | 13,627,200 |
| 2020-08-12 | 2020-08-10 | 0.970 | 14,115,000 | +1,000 | 0.06% | 13,691,550 |
| 2020-08-11 | 2020-08-07 | 0.980 | 14,114,000 | +1,000 | 0.06% | 13,831,720 |
| 2020-08-10 | 2020-08-06 | 0.980 | 14,113,000 | +45,000 | 0.06% | 13,830,740 |
| 2020-08-07 | 2020-08-05 | 1.000 | 14,068,000 | -45,000 | 0.06% | 14,068,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 14,113,000 | -58,000 | 0.06% | 14,113,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 14,171,000 | +96,000 | 0.06% | 13,887,580 |
| 2020-08-04 | 2020-07-31 | 0.880 | 14,075,000 | +41,000 | 0.06% | 12,386,000 |
| 2020-08-03 | 2020-07-30 | 0.900 | 14,034,000 | -20,000 | 0.06% | 12,630,600 |
| 2020-07-31 | 2020-07-29 | 0.910 | 14,054,000 | +103,000 | 0.06% | 12,789,140 |
| 2020-07-30 | 2020-07-28 | 0.890 | 13,951,000 | +20,000 | 0.06% | 12,416,390 |
| 2020-07-28 | 2020-07-24 | 0.930 | 13,931,000 | -13,000 | 0.06% | 12,955,830 |
| 2020-07-27 | 2020-07-23 | 0.960 | 13,944,000 | +1,000 | 0.06% | 13,386,240 |
| 2020-07-24 | 2020-07-22 | 0.950 | 13,943,000 | -293,000 | 0.06% | 13,245,850 |
| 2020-07-23 | 2020-07-21 | 0.960 | 14,236,000 | +101,000 | 0.06% | 13,666,560 |
| 2020-07-22 | 2020-07-20 | 0.980 | 14,135,000 | +15,000 | 0.06% | 13,852,300 |
| 2020-07-21 | 2020-07-17 | 0.910 | 14,120,000 | +80,000 | 0.06% | 12,849,200 |
| 2020-07-20 | 2020-07-16 | 0.920 | 14,040,000 | +50,000 | 0.06% | 12,916,800 |
| 2020-07-17 | 2020-07-15 | 0.960 | 13,990,000 | -54,000 | 0.06% | 13,430,400 |
| 2020-07-16 | 2020-07-14 | 0.970 | 14,044,000 | -53,000 | 0.06% | 13,622,680 |
| 2020-07-15 | 2020-07-13 | 1.030 | 14,097,000 | +131,000 | 0.06% | 14,519,910 |
| 2020-07-14 | 2020-07-10 | 1.040 | 13,966,000 | -491,000 | 0.06% | 14,524,640 |
| 2020-07-13 | 2020-07-09 | 1.100 | 14,457,000 | -2,144,000 | 0.06% | 15,902,700 |
| 2020-07-10 | 2020-07-08 | 1.040 | 16,601,000 | +294,000 | 0.07% | 17,265,040 |
| 2020-07-09 | 2020-07-07 | 0.980 | 16,307,000 | +119,000 | 0.07% | 15,980,860 |
| 2020-07-08 | 2020-07-06 | 0.960 | 16,188,000 | -591,000 | 0.06% | 15,540,480 |
| 2020-07-07 | 2020-07-03 | 0.850 | 16,779,000 | -560,000 | 0.07% | 14,262,150 |
| 2020-07-06 | 2020-07-02 | 0.842 | 17,339,000 | -1,954,000 | 0.07% | 14,603,431 |
| 2020-07-03 | 2020-06-30 | 0.791 | 19,293,000 | -667,871 | 0.08% | 15,270,285 |
| 2020-07-02 | 2020-06-29 | 0.781 | 19,960,871 | -36,462 | 0.08% | 15,596,350 |
| 2020-06-30 | 2020-06-26 | 0.791 | 19,997,333 | +20,695 | 0.08% | 15,827,760 |
| 2020-06-29 | 2020-06-24 | 0.791 | 19,976,638 | +365,612 | 0.08% | 15,811,380 |
| 2020-06-26 | 2020-06-23 | 0.781 | 19,611,026 | +965,769 | 0.08% | 15,323,000 |
| 2020-06-23 | 2020-06-19 | 0.812 | 18,645,257 | -328,164 | 0.08% | 15,136,000 |
| 2020-06-22 | 2020-06-18 | 0.812 | 18,973,421 | +679,980 | 0.08% | 15,402,400 |
| 2020-06-19 | 2020-06-17 | 0.812 | 18,293,441 | -670,125 | 0.07% | 14,850,400 |
| 2020-06-18 | 2020-06-16 | 0.802 | 18,963,566 | -867,221 | 0.08% | 15,201,970 |
| 2020-06-17 | 2020-06-15 | 0.791 | 19,830,787 | +984,493 | 0.08% | 15,695,940 |
| 2020-06-16 | 2020-06-12 | 0.812 | 18,846,294 | +485,841 | 0.08% | 15,299,200 |
| 2020-06-15 | 2020-06-11 | 0.832 | 18,360,453 | +15,767 | 0.07% | 15,277,420 |
| 2020-06-12 | 2020-06-10 | 0.852 | 18,344,686 | -768,673 | 0.07% | 15,636,600 |
| 2020-06-11 | 2020-06-09 | 0.852 | 19,113,359 | +127,127 | 0.08% | 16,291,800 |
| 2020-06-10 | 2020-06-08 | 0.832 | 18,986,232 | +207,936 | 0.08% | 15,798,120 |
| 2020-06-09 | 2020-06-05 | 0.842 | 18,778,296 | +916,495 | 0.08% | 15,815,650 |
| 2020-06-04 | 2020-06-02 | 0.832 | 17,861,801 | -108,403 | 0.07% | 14,862,500 |
| 2020-06-03 | 2020-06-01 | 0.822 | 17,970,204 | -1,201,298 | 0.07% | 14,770,350 |
| 2020-06-02 | 2020-05-29 | 0.802 | 19,171,502 | +957,885 | 0.08% | 15,368,660 |
| 2020-06-01 | 2020-05-28 | 0.812 | 18,213,617 | +19,710 | 0.07% | 14,785,600 |
| 2020-05-29 | 2020-05-27 | 0.812 | 18,193,907 | +453,320 | 0.07% | 14,769,600 |
| 2020-05-28 | 2020-05-26 | 0.812 | 17,740,587 | -1,646,735 | 0.07% | 14,401,600 |
| 2020-05-27 | 2020-05-25 | 0.802 | 19,387,322 | +957,885 | 0.08% | 15,541,670 |
| 2020-05-26 | 2020-05-22 | 0.812 | 18,429,437 | -165,560 | 0.07% | 14,960,800 |
| 2020-05-25 | 2020-05-21 | 0.832 | 18,594,997 | -2,284,340 | 0.08% | 15,472,580 |
| 2020-05-22 | 2020-05-20 | 0.812 | 20,879,337 | +2,957 | 0.08% | 16,949,600 |
| 2020-05-21 | 2020-05-19 | 0.812 | 20,876,380 | -1,255,500 | 0.08% | 16,947,200 |
| 2020-05-20 | 2020-05-18 | 0.802 | 22,131,880 | +1,378,685 | 0.09% | 17,741,820 |
| 2020-05-19 | 2020-05-15 | 0.822 | 20,753,195 | -1,458,509 | 0.08% | 17,057,790 |
| 2020-05-18 | 2020-05-14 | 0.812 | 22,211,704 | -2,267,586 | 0.09% | 18,031,200 |
| 2020-05-15 | 2020-05-13 | 0.852 | 24,479,290 | -1,064,317 | 0.10% | 20,865,600 |
| 2020-05-14 | 2020-05-12 | 0.852 | 25,543,607 | +2,123,706 | 0.10% | 21,772,800 |
| 2020-05-13 | 2020-05-11 | 0.873 | 23,419,901 | -62,085 | 0.09% | 20,437,900 |
| 2020-05-12 | 2020-05-08 | 0.873 | 23,481,986 | -2,110,895 | 0.10% | 20,492,080 |
| 2020-05-11 | 2020-05-07 | 0.852 | 25,592,881 | +867,221 | 0.10% | 21,814,800 |
| 2020-05-08 | 2020-05-06 | 0.863 | 24,725,660 | -825,831 | 0.10% | 21,326,500 |
| 2020-05-07 | 2020-05-05 | 0.832 | 25,551,491 | +1,271,267 | 0.10% | 21,260,960 |
| 2020-05-06 | 2020-05-04 | 0.852 | 24,280,224 | +2,828,324 | 0.10% | 20,695,920 |
| 2020-05-05 | 2020-04-29 | 0.883 | 21,451,900 | -2,979,102 | 0.09% | 18,938,160 |
| 2020-05-04 | 2020-04-28 | 0.863 | 24,431,002 | -2,980,087 | 0.10% | 21,072,350 |
| 2020-04-29 | 2020-04-27 | 0.842 | 27,411,089 | -2,110,896 | 0.11% | 23,086,450 |
| 2020-04-28 | 2020-04-24 | 0.832 | 29,521,985 | -2,496,217 | 0.12% | 24,564,740 |
| 2020-04-27 | 2020-04-23 | 0.842 | 32,018,202 | +2,481,435 | 0.13% | 26,966,700 |
| 2020-04-24 | 2020-04-22 | 0.873 | 29,536,767 | -738,123 | 0.12% | 25,775,920 |
| 2020-04-23 | 2020-04-21 | 0.873 | 30,274,890 | +5,603,431 | 0.12% | 26,420,060 |
| 2020-04-22 | 2020-04-20 | 0.903 | 24,671,459 | -19,709 | 0.10% | 22,281,150 |
| 2020-04-21 | 2020-04-17 | 0.903 | 24,691,168 | -895,800 | 0.10% | 22,298,950 |
| 2020-04-20 | 2020-04-16 | 0.903 | 25,586,968 | +3,248,137 | 0.10% | 23,107,960 |
| 2020-04-17 | 2020-04-15 | 0.923 | 22,338,831 | +9,855 | 0.09% | 20,627,880 |
| 2020-04-16 | 2020-04-14 | 0.944 | 22,328,976 | +1,552,129 | 0.09% | 21,071,940 |
| 2020-04-15 | 2020-04-09 | 0.964 | 20,776,847 | -394,191 | 0.08% | 20,028,850 |
| 2020-04-14 | 2020-04-08 | 0.923 | 21,171,038 | +960,841 | 0.09% | 19,549,530 |
| 2020-04-09 | 2020-04-07 | 0.944 | 20,210,197 | -2,406,539 | 0.08% | 19,072,440 |
| 2020-04-08 | 2020-04-06 | 0.903 | 22,616,736 | +2,350,367 | 0.09% | 20,425,500 |
| 2020-04-07 | 2020-04-03 | 0.923 | 20,266,369 | -550,883 | 0.08% | 18,714,150 |
| 2020-04-06 | 2020-04-02 | 0.923 | 20,817,252 | +671,111 | 0.08% | 19,222,840 |
| 2020-04-03 | 2020-04-01 | 0.934 | 20,146,141 | +1,595,490 | 0.08% | 18,807,560 |
| 2020-04-02 | 2020-03-31 | 0.994 | 18,550,651 | -475,000 | 0.08% | 18,447,520 |
| 2020-04-01 | 2020-03-30 | 0.974 | 19,025,651 | -1,555,086 | 0.08% | 18,533,760 |
| 2020-03-31 | 2020-03-27 | 1.005 | 20,580,737 | +273,963 | 0.08% | 20,675,160 |
| 2020-03-30 | 2020-03-26 | 1.005 | 20,306,774 | +571,578 | 0.08% | 20,399,940 |
| 2020-03-27 | 2020-03-25 | 1.005 | 19,735,196 | -571,578 | 0.08% | 19,825,740 |
| 2020-03-26 | 2020-03-24 | 0.984 | 20,306,774 | -808,092 | 0.08% | 19,987,820 |
| 2020-03-25 | 2020-03-23 | 0.964 | 21,114,866 | -441,495 | 0.09% | 20,354,700 |
| 2020-03-24 | 2020-03-20 | 0.984 | 21,556,361 | -1,781,745 | 0.09% | 21,217,780 |
| 2020-03-23 | 2020-03-19 | 0.923 | 23,338,106 | -469,088 | 0.09% | 21,550,620 |
| 2020-03-20 | 2020-03-18 | 0.974 | 23,807,194 | -1,331,382 | 0.10% | 23,191,680 |
| 2020-03-19 | 2020-03-17 | 0.923 | 25,138,576 | -212,863 | 0.10% | 23,213,190 |
| 2020-03-18 | 2020-03-16 | 0.934 | 25,351,439 | +3,281,644 | 0.10% | 23,667,000 |
| 2020-03-17 | 2020-03-13 | 0.994 | 22,069,795 | -421,785 | 0.09% | 21,947,100 |
| 2020-03-16 | 2020-03-12 | 1.015 | 22,491,580 | -2,156,227 | 0.09% | 22,823,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 24,647,807 | +355,758 | 0.10% | 25,761,330 |
| 2020-03-12 | 2020-03-10 | 1.065 | 24,292,049 | +1,492,014 | 0.10% | 25,882,500 |
| 2020-03-11 | 2020-03-09 | 1.055 | 22,800,035 | +1,275,210 | 0.09% | 24,061,440 |
| 2020-03-10 | 2020-03-06 | 1.126 | 21,524,825 | +596,214 | 0.09% | 24,244,620 |
| 2020-03-09 | 2020-03-05 | 1.157 | 20,928,611 | +781,485 | 0.08% | 24,210,180 |
| 2020-03-06 | 2020-03-04 | 1.126 | 20,147,126 | -610,997 | 0.08% | 22,692,840 |
| 2020-03-05 | 2020-03-03 | 1.096 | 20,758,123 | +1,601,403 | 0.08% | 22,749,120 |
| 2020-03-04 | 2020-03-02 | 1.116 | 19,156,720 | -2,419,350 | 0.08% | 21,382,900 |
| 2020-03-03 | 2020-02-28 | 1.076 | 21,576,070 | +2,065,563 | 0.09% | 23,207,640 |
| 2020-03-02 | 2020-02-27 | 1.126 | 19,510,507 | +226,660 | 0.08% | 21,975,780 |
| 2020-02-28 | 2020-02-26 | 1.126 | 19,283,847 | -1,636,880 | 0.08% | 21,720,480 |
| 2020-02-27 | 2020-02-25 | 1.126 | 20,920,727 | -377,438 | 0.08% | 23,564,190 |
| 2020-02-26 | 2020-02-24 | 1.147 | 21,298,165 | +3,189,009 | 0.09% | 24,421,560 |
| 2020-02-25 | 2020-02-21 | 1.187 | 18,109,156 | +180,342 | 0.07% | 21,499,920 |
| 2020-02-24 | 2020-02-20 | 1.197 | 17,928,814 | +1,195,386 | 0.07% | 21,467,741 |
| 2020-02-21 | 2020-02-19 | 1.187 | 16,733,428 | -1,090,925 | 0.07% | 19,866,600 |
| 2020-02-20 | 2020-02-18 | 1.167 | 17,824,353 | -2,130,605 | 0.07% | 20,800,050 |
| 2020-02-19 | 2020-02-17 | 1.157 | 19,954,958 | -897,771 | 0.08% | 23,083,860 |
| 2020-02-18 | 2020-02-14 | 1.137 | 20,852,729 | +533,144 | 0.08% | 23,699,200 |
| 2020-02-17 | 2020-02-13 | 1.137 | 20,319,585 | +12,811 | 0.08% | 23,093,280 |
| 2020-02-14 | 2020-02-12 | 1.147 | 20,306,774 | -1,009,130 | 0.08% | 23,284,780 |
| 2020-02-13 | 2020-02-11 | 1.126 | 21,315,904 | +1,930,553 | 0.09% | 24,009,300 |
| 2020-02-12 | 2020-02-10 | 1.116 | 19,385,351 | -2,516,913 | 0.08% | 21,638,100 |
| 2020-02-11 | 2020-02-07 | 1.126 | 21,902,264 | +3,126,924 | 0.09% | 24,669,751 |
| 2020-02-10 | 2020-02-06 | 1.157 | 18,775,340 | -1,723,602 | 0.08% | 21,719,280 |
| 2020-02-07 | 2020-02-05 | 1.126 | 20,498,942 | +879,047 | 0.08% | 23,089,110 |
| 2020-02-06 | 2020-02-04 | 1.126 | 19,619,895 | -251,297 | 0.08% | 22,098,990 |
| 2020-02-05 | 2020-02-03 | 1.076 | 19,871,192 | -1,205,240 | 0.08% | 21,373,840 |
| 2020-02-04 | 2020-01-31 | 1.045 | 21,076,432 | +606,069 | 0.09% | 22,028,610 |
| 2020-02-03 | 2020-01-30 | 1.055 | 20,470,363 | +1,313,643 | 0.08% | 21,602,880 |
| 2020-01-31 | 2020-01-29 | 1.106 | 19,156,720 | -160,633 | 0.08% | 21,188,510 |
| 2020-01-29 | 2020-01-22 | 1.228 | 19,317,353 | +2,285,325 | 0.08% | 23,718,420 |
| 2020-01-23 | 2020-01-21 | 1.228 | 17,032,028 | +3,661,053 | 0.07% | 20,912,430 |
| 2020-01-22 | 2020-01-20 | 1.279 | 13,370,975 | +788,383 | 0.05% | 17,095,680 |
| 2020-01-21 | 2020-01-17 | 1.309 | 12,582,592 | +864,265 | 0.05% | 16,470,720 |
| 2020-01-20 | 2020-01-16 | 1.299 | 11,718,327 | +470,073 | 0.05% | 15,220,480 |
| 2020-01-17 | 2020-01-15 | 1.329 | 11,248,254 | +986 | 0.05% | 14,952,341 |
| 2020-01-15 | 2020-01-13 | 1.329 | 11,247,268 | -1,234,805 | 0.05% | 14,951,030 |
| 2020-01-14 | 2020-01-10 | 1.299 | 12,482,073 | -492,739 | 0.05% | 16,212,480 |
| 2020-01-13 | 2020-01-09 | 1.289 | 12,974,812 | +590,301 | 0.05% | 16,720,820 |
| 2020-01-10 | 2020-01-08 | 1.299 | 12,384,511 | +355,758 | 0.05% | 16,085,761 |
| 2020-01-09 | 2020-01-07 | 1.309 | 12,028,753 | -1,329,410 | 0.05% | 15,745,740 |
| 2020-01-08 | 2020-01-06 | 1.289 | 13,358,163 | -201,038 | 0.05% | 17,214,849 |
| 2020-01-07 | 2020-01-03 | 1.309 | 13,559,201 | +770,644 | 0.05% | 17,749,110 |
| 2020-01-06 | 2020-01-02 | 1.289 | 12,788,557 | -505,550 | 0.05% | 16,480,790 |
| 2020-01-03 | 2019-12-31 | 1.248 | 13,294,107 | +535,115 | 0.05% | 16,592,700 |
| 2020-01-02 | 2019-12-27 | 1.248 | 12,758,992 | +610,996 | 0.05% | 15,924,809 |
| 2019-12-30 | 2019-12-24 | 1.218 | 12,147,996 | +173,445 | 0.05% | 14,792,400 |
| 2019-12-27 | 2019-12-20 | 1.258 | 11,974,551 | -49,274 | 0.05% | 15,067,240 |
| 2019-12-23 | 2019-12-19 | 1.268 | 12,023,825 | +275,934 | 0.05% | 15,251,250 |
| 2019-12-20 | 2019-12-18 | 1.279 | 11,747,891 | -661,256 | 0.05% | 15,020,460 |
| 2019-12-19 | 2019-12-17 | 1.268 | 12,409,147 | +82,780 | 0.05% | 15,739,999 |
| 2019-12-18 | 2019-12-16 | 1.197 | 12,326,367 | +271,006 | 0.05% | 14,759,440 |
| 2019-12-17 | 2019-12-13 | 1.208 | 12,055,361 | -423,755 | 0.05% | 14,557,270 |
| 2019-12-16 | 2019-12-12 | 1.157 | 12,479,116 | +110,373 | 0.05% | 14,435,819 |
| 2019-12-13 | 2019-12-11 | 1.157 | 12,368,743 | -172,459 | 0.05% | 14,308,140 |
| 2019-12-12 | 2019-12-10 | 1.116 | 12,541,202 | -1,238,746 | 0.05% | 13,998,600 |
| 2019-12-11 | 2019-12-09 | 1.116 | 13,779,948 | +540,042 | 0.06% | 15,381,300 |
| 2019-12-10 | 2019-12-06 | 1.126 | 13,239,906 | +253,268 | 0.05% | 14,912,850 |
| 2019-12-06 | 2019-12-04 | 1.106 | 12,986,638 | -17,739 | 0.05% | 14,364,020 |
| 2019-12-05 | 2019-12-03 | 1.116 | 13,004,377 | +461,204 | 0.05% | 14,515,600 |
| 2019-12-04 | 2019-12-02 | 1.116 | 12,543,173 | +640,562 | 0.05% | 14,000,800 |
| 2019-12-03 | 2019-11-29 | 1.157 | 11,902,611 | +39,419 | 0.05% | 13,768,919 |
| 2019-11-29 | 2019-11-27 | 1.167 | 11,863,192 | +63,070 | 0.05% | 13,843,700 |
| 2019-11-28 | 2019-11-26 | 1.177 | 11,800,122 | +133,040 | 0.05% | 13,889,840 |
| 2019-11-27 | 2019-11-25 | 1.167 | 11,667,082 | -29,564 | 0.05% | 13,614,850 |
| 2019-11-26 | 2019-11-22 | 1.157 | 11,696,646 | +147,821 | 0.05% | 13,530,660 |
| 2019-11-25 | 2019-11-21 | 1.167 | 11,548,825 | +271,993 | 0.05% | 13,476,850 |
| 2019-11-22 | 2019-11-20 | 1.177 | 11,276,832 | +386,307 | 0.05% | 13,273,879 |
| 2019-11-21 | 2019-11-19 | 1.187 | 10,890,525 | +29,565 | 0.04% | 12,929,670 |
| 2019-11-20 | 2019-11-18 | 1.187 | 10,860,960 | -18,725 | 0.04% | 12,894,569 |
| 2019-11-18 | 2019-11-14 | 1.187 | 10,879,685 | -157,676 | 0.04% | 12,916,801 |
| 2019-11-15 | 2019-11-13 | 1.197 | 11,037,361 | +108,402 | 0.04% | 13,216,000 |
| 2019-11-14 | 2019-11-12 | 1.228 | 10,928,959 | -246,369 | 0.04% | 13,418,901 |
| 2019-11-13 | 2019-11-11 | 1.208 | 11,175,328 | +121,214 | 0.05% | 13,494,600 |
| 2019-11-12 | 2019-11-08 | 1.248 | 11,054,114 | +157,676 | 0.04% | 13,796,910 |
| 2019-11-11 | 2019-11-07 | 1.268 | 10,896,438 | -3,942 | 0.04% | 13,821,250 |
| 2019-11-08 | 2019-11-06 | 1.268 | 10,900,380 | +16,754 | 0.04% | 13,826,250 |
| 2019-11-07 | 2019-11-05 | 1.258 | 10,883,626 | -111,360 | 0.04% | 13,694,559 |
| 2019-11-06 | 2019-11-04 | 1.228 | 10,994,986 | +16,754 | 0.04% | 13,499,971 |
| 2019-11-05 | 2019-11-01 | 1.197 | 10,978,232 | -326,194 | 0.04% | 13,145,199 |
| 2019-11-04 | 2019-10-31 | 1.177 | 11,304,426 | +325,208 | 0.05% | 13,306,360 |
| 2019-11-01 | 2019-10-30 | 1.187 | 10,979,218 | +295,644 | 0.04% | 13,034,970 |
| 2019-10-31 | 2019-10-29 | 1.197 | 10,683,574 | +34,491 | 0.04% | 12,792,380 |
| 2019-10-30 | 2019-10-28 | 1.218 | 10,649,083 | -14,782 | 0.04% | 12,967,201 |
| 2019-10-29 | 2019-10-25 | 1.197 | 10,663,865 | +52,231 | 0.04% | 12,768,780 |
| 2019-10-28 | 2019-10-24 | 1.197 | 10,611,634 | +14,782 | 0.04% | 12,706,240 |
| 2019-10-25 | 2019-10-23 | 1.187 | 10,596,852 | +91,649 | 0.04% | 12,581,010 |
| 2019-10-24 | 2019-10-22 | 1.197 | 10,505,203 | -583,403 | 0.04% | 12,578,800 |
| 2019-10-23 | 2019-10-21 | 1.197 | 11,088,606 | -67,013 | 0.04% | 13,277,360 |
| 2019-10-22 | 2019-10-18 | 1.208 | 11,155,619 | +29,565 | 0.05% | 13,470,800 |
| 2019-10-21 | 2019-10-17 | 1.238 | 11,126,054 | +34,492 | 0.05% | 13,773,800 |
| 2019-10-18 | 2019-10-16 | 1.238 | 11,091,562 | +78,838 | 0.04% | 13,731,099 |
| 2019-10-16 | 2019-10-14 | 1.248 | 11,012,724 | +75,882 | 0.04% | 13,745,250 |
| 2019-10-15 | 2019-10-11 | 1.228 | 10,936,842 | +591,287 | 0.04% | 13,428,580 |
| 2019-10-14 | 2019-10-10 | 1.208 | 10,345,555 | -108,403 | 0.04% | 12,492,620 |
| 2019-10-04 | 2019-10-02 | 1.197 | 10,453,958 | +64,056 | 0.04% | 12,517,440 |
| 2019-10-03 | 2019-09-30 | 1.197 | 10,389,902 | -38,433 | 0.04% | 12,440,740 |
| 2019-09-30 | 2019-09-26 | 1.197 | 10,428,335 | +34,491 | 0.04% | 12,486,760 |
| 2019-09-27 | 2019-09-25 | 1.218 | 10,393,844 | -658,299 | 0.04% | 12,656,401 |
| 2019-09-26 | 2019-09-24 | 1.248 | 11,052,143 | -147,822 | 0.04% | 13,794,450 |
| 2019-09-25 | 2019-09-23 | 1.258 | 11,199,965 | +14,782 | 0.05% | 14,092,600 |
| 2019-09-24 | 2019-09-20 | 1.289 | 11,185,183 | -9,855 | 0.05% | 14,414,500 |
| 2019-09-23 | 2019-09-19 | 1.279 | 11,195,038 | +14,782 | 0.05% | 14,313,600 |
| 2019-09-20 | 2019-09-18 | 1.299 | 11,180,256 | +29,565 | 0.05% | 14,521,601 |
| 2019-09-19 | 2019-09-17 | 1.299 | 11,150,691 | +14,782 | 0.05% | 14,483,200 |
| 2019-09-18 | 2019-09-16 | 1.339 | 11,135,909 | -11,826 | 0.05% | 14,916,000 |
| 2019-09-17 | 2019-09-13 | 1.360 | 11,147,735 | -66,027 | 0.05% | 15,158,080 |
| 2019-09-16 | 2019-09-12 | 1.350 | 11,213,762 | +70,955 | 0.05% | 15,134,070 |
| 2019-09-13 | 2019-09-11 | 1.350 | 11,142,807 | -211,878 | 0.05% | 15,038,309 |
| 2019-09-12 | 2019-09-10 | 1.279 | 11,354,685 | -60,114 | 0.05% | 14,517,720 |
| 2019-09-11 | 2019-09-09 | 1.248 | 11,414,799 | +318,309 | 0.05% | 14,247,089 |
| 2019-09-10 | 2019-09-06 | 1.289 | 11,096,490 | -72,925 | 0.04% | 14,300,200 |
| 2019-09-09 | 2019-09-05 | 1.238 | 11,169,415 | +83,765 | 0.05% | 13,827,480 |
| 2019-09-06 | 2019-09-04 | 1.228 | 11,085,650 | -45,332 | 0.04% | 13,611,290 |
| 2019-09-05 | 2019-09-03 | 1.218 | 11,130,982 | +144,866 | 0.05% | 13,554,000 |
| 2019-09-04 | 2019-09-02 | 1.248 | 10,986,116 | -65,042 | 0.04% | 13,712,040 |
| 2019-09-03 | 2019-08-30 | 1.248 | 11,051,158 | -98,548 | 0.04% | 13,793,220 |
| 2019-09-02 | 2019-08-29 | 1.187 | 11,149,706 | +33,507 | 0.05% | 13,237,380 |
| 2019-08-30 | 2019-08-28 | 1.126 | 11,116,199 | +88,693 | 0.05% | 12,520,799 |
| 2019-08-29 | 2019-08-27 | 1.137 | 11,027,506 | +102,489 | 0.04% | 12,532,800 |
| 2019-08-28 | 2019-08-26 | 1.126 | 10,925,017 | -2,956 | 0.04% | 12,305,460 |
| 2019-08-27 | 2019-08-23 | 1.137 | 10,927,973 | -19,710 | 0.04% | 12,419,680 |
| 2019-08-26 | 2019-08-22 | 1.157 | 10,947,683 | -70,954 | 0.04% | 12,664,260 |
| 2019-08-23 | 2019-08-21 | 1.157 | 11,018,637 | -187,241 | 0.04% | 12,746,340 |
| 2019-08-21 | 2019-08-19 | 1.177 | 11,205,878 | -63,071 | 0.05% | 13,190,360 |
| 2019-08-20 | 2019-08-16 | 1.147 | 11,268,949 | -185,270 | 0.05% | 12,921,550 |
| 2019-08-19 | 2019-08-15 | 1.147 | 11,454,219 | -18,724 | 0.05% | 13,133,990 |
| 2019-08-16 | 2019-08-14 | 1.126 | 11,472,943 | +44,347 | 0.05% | 12,922,620 |
| 2019-08-15 | 2019-08-13 | 1.147 | 11,428,596 | +16,753 | 0.05% | 13,104,610 |
| 2019-08-14 | 2019-08-12 | 1.177 | 11,411,843 | -10,840 | 0.05% | 13,432,800 |
| 2019-08-13 | 2019-08-09 | 1.187 | 11,422,683 | +262,137 | 0.05% | 13,561,470 |
| 2019-08-12 | 2019-08-08 | 1.187 | 11,160,546 | +70,954 | 0.05% | 13,250,250 |
| 2019-08-09 | 2019-08-07 | 1.187 | 11,089,592 | +729,255 | 0.04% | 13,166,011 |
| 2019-08-08 | 2019-08-06 | 1.197 | 10,360,337 | +21,680 | 0.04% | 12,405,340 |
| 2019-08-07 | 2019-08-05 | 1.238 | 10,338,657 | -153,734 | 0.04% | 12,799,020 |
| 2019-08-06 | 2019-08-02 | 1.289 | 10,492,391 | -42,376 | 0.04% | 13,521,689 |
| 2019-07-31 | 2019-07-29 | 1.370 | 10,534,767 | -159,648 | 0.04% | 14,431,500 |
| 2019-07-24 | 2019-07-22 | 1.370 | 10,694,415 | +45,332 | 0.04% | 14,650,201 |
| 2019-07-23 | 2019-07-19 | 1.400 | 10,649,083 | -59,128 | 0.04% | 14,912,281 |
| 2019-07-22 | 2019-07-18 | 1.370 | 10,708,211 | -98,548 | 0.04% | 14,669,100 |
| 2019-07-19 | 2019-07-17 | 1.370 | 10,806,759 | +59,129 | 0.04% | 14,804,100 |
| 2019-07-18 | 2019-07-16 | 1.380 | 10,747,630 | +29,564 | 0.04% | 14,832,159 |
| 2019-07-17 | 2019-07-15 | 1.380 | 10,718,066 | -59,129 | 0.04% | 14,791,360 |
| 2019-07-16 | 2019-07-12 | 1.370 | 10,777,195 | -197,096 | 0.04% | 14,763,600 |
| 2019-07-15 | 2019-07-11 | 1.370 | 10,974,291 | +246,370 | 0.04% | 15,033,601 |
| 2019-07-12 | 2019-07-10 | 1.370 | 10,727,921 | -33,506 | 0.04% | 14,696,100 |
| 2019-07-09 | 2019-07-05 | 1.390 | 10,761,427 | -118,258 | 0.04% | 14,960,400 |
| 2019-07-04 | 2019-07-02 | 1.421 | 10,879,685 | -39,419 | 0.04% | 15,456,001 |
| 2019-07-03 | 2019-06-28 | 1.380 | 10,919,104 | -22,666 | 0.04% | 15,068,800 |
| 2019-06-28 | 2019-06-26 | 1.370 | 10,941,770 | +62,085 | 0.04% | 14,989,050 |
| 2019-06-27 | 2019-06-25 | 1.350 | 10,879,685 | +52,231 | 0.04% | 14,683,201 |
| 2019-06-26 | 2019-06-24 | 1.394 | 10,827,454 | +9,855 | 0.04% | 15,094,939 |
| 2019-06-25 | 2019-06-21 | 1.384 | 10,817,599 | +277,161 | 0.04% | 14,970,309 |
| 2019-06-24 | 2019-06-20 | 1.445 | 10,540,438 | -15,608 | 0.04% | 15,235,050 |
| 2019-06-21 | 2019-06-19 | 1.415 | 10,556,046 | -54,629 | 0.04% | 14,932,979 |
| 2019-06-20 | 2019-06-18 | 1.374 | 10,610,675 | -19,511 | 0.04% | 14,575,180 |
| 2019-06-19 | 2019-06-17 | 1.343 | 10,630,186 | +33,168 | 0.04% | 14,275,071 |
| 2019-06-18 | 2019-06-14 | 1.363 | 10,597,018 | -122,915 | 0.04% | 14,447,790 |
| 2019-06-17 | 2019-06-13 | 1.363 | 10,719,933 | -39,021 | 0.04% | 14,615,370 |
| 2019-06-14 | 2019-06-12 | 1.384 | 10,758,954 | +29,266 | 0.04% | 14,889,151 |
| 2019-06-13 | 2019-06-11 | 1.394 | 10,729,688 | +12,682 | 0.04% | 14,958,640 |
| 2019-06-12 | 2019-06-10 | 1.374 | 10,717,006 | -360,941 | 0.04% | 14,721,239 |
| 2019-06-11 | 2019-06-06 | 1.343 | 11,077,947 | +29,266 | 0.05% | 14,876,360 |
| 2019-06-06 | 2019-06-04 | 1.374 | 11,048,681 | -9,756 | 0.05% | 15,176,839 |
| 2019-06-05 | 2019-06-03 | 1.394 | 11,058,437 | -3,079,700 | 0.05% | 15,416,960 |
| 2019-06-04 | 2019-05-31 | 1.363 | 14,138,137 | +39,020 | 0.06% | 19,275,690 |
| 2019-06-03 | 2019-05-30 | 1.394 | 14,099,117 | +5,854 | 0.06% | 19,656,081 |
| 2019-05-31 | 2019-05-29 | 1.374 | 14,093,263 | +3,360,648 | 0.06% | 19,358,979 |
| 2019-05-29 | 2019-05-27 | 1.374 | 10,732,615 | -97,551 | 0.04% | 14,742,680 |
| 2019-05-28 | 2019-05-24 | 1.384 | 10,830,166 | +9,755 | 0.04% | 14,987,700 |
| 2019-05-27 | 2019-05-23 | 1.394 | 10,820,411 | +32,192 | 0.04% | 15,085,120 |
| 2019-05-23 | 2019-05-21 | 1.425 | 10,788,219 | -36,094 | 0.04% | 15,372,010 |
| 2019-05-22 | 2019-05-20 | 1.394 | 10,824,313 | -9,755 | 0.04% | 15,090,560 |
| 2019-05-20 | 2019-05-16 | 1.435 | 10,834,068 | +22,437 | 0.04% | 15,548,400 |
| 2019-05-17 | 2019-05-15 | 1.435 | 10,811,631 | +1,951 | 0.04% | 15,516,199 |
| 2019-05-16 | 2019-05-14 | 1.435 | 10,809,680 | -29,266 | 0.04% | 15,513,400 |
| 2019-05-15 | 2019-05-10 | 1.497 | 10,838,946 | -14,633 | 0.04% | 16,222,060 |
| 2019-05-14 | 2019-05-09 | 1.486 | 10,853,579 | -123,890 | 0.04% | 16,132,701 |
| 2019-05-10 | 2019-05-08 | 1.527 | 10,977,469 | -150,229 | 0.04% | 16,766,970 |
| 2019-05-09 | 2019-05-07 | 1.568 | 11,127,698 | +276,071 | 0.05% | 17,452,710 |
| 2019-05-08 | 2019-05-06 | 1.589 | 10,851,627 | +97,551 | 0.04% | 17,242,199 |
| 2019-05-03 | 2019-04-30 | 1.722 | 10,754,076 | -79,017 | 0.04% | 18,520,320 |
| 2019-05-02 | 2019-04-29 | 1.722 | 10,833,093 | -224,368 | 0.04% | 18,656,401 |
| 2019-04-30 | 2019-04-26 | 1.681 | 11,057,461 | -234,124 | 0.05% | 18,589,400 |
| 2019-04-29 | 2019-04-25 | 1.681 | 11,291,585 | -176,568 | 0.05% | 18,983,001 |
| 2019-04-26 | 2019-04-24 | 1.712 | 11,468,153 | +16,584 | 0.05% | 19,632,520 |
| 2019-04-25 | 2019-04-23 | 1.712 | 11,451,569 | +32,192 | 0.05% | 19,604,130 |
| 2019-04-24 | 2019-04-18 | 1.732 | 11,419,377 | +975 | 0.05% | 19,783,140 |
| 2019-04-18 | 2019-04-16 | 1.732 | 11,418,402 | -379,475 | 0.05% | 19,781,451 |
| 2019-04-17 | 2019-04-15 | 1.702 | 11,797,877 | -2,926 | 0.05% | 20,076,040 |
| 2019-04-16 | 2019-04-12 | 1.702 | 11,800,803 | -10,731 | 0.05% | 20,081,019 |
| 2019-04-15 | 2019-04-11 | 1.691 | 11,811,534 | +145,352 | 0.05% | 19,978,200 |
| 2019-04-12 | 2019-04-10 | 1.743 | 11,666,182 | +419,471 | 0.05% | 20,330,299 |
| 2019-04-11 | 2019-04-09 | 1.794 | 11,246,711 | -239,977 | 0.05% | 20,175,750 |
| 2019-04-10 | 2019-04-08 | 1.773 | 11,486,688 | +243,879 | 0.05% | 20,370,751 |
| 2019-04-09 | 2019-04-04 | 1.794 | 11,242,809 | +104,380 | 0.05% | 20,168,750 |
| 2019-04-08 | 2019-04-03 | 1.794 | 11,138,429 | +37,070 | 0.05% | 19,981,500 |
| 2019-04-04 | 2019-04-02 | 1.784 | 11,101,359 | -185,348 | 0.05% | 19,801,199 |
| 2019-04-03 | 2019-04-01 | 1.773 | 11,286,707 | +3,891,329 | 0.05% | 20,016,100 |
| 2019-04-02 | 2019-03-29 | 1.712 | 7,395,378 | -15,609 | 0.03% | 12,660,270 |
| 2019-04-01 | 2019-03-28 | 1.743 | 7,410,987 | +5,854 | 0.03% | 12,914,901 |
| 2019-03-29 | 2019-03-27 | 1.722 | 7,405,133 | +48,775 | 0.03% | 12,752,879 |
| 2019-03-27 | 2019-03-25 | 1.722 | 7,356,358 | +59,507 | 0.03% | 12,668,881 |
| 2019-03-26 | 2019-03-22 | 1.794 | 7,296,851 | +12,681 | 0.03% | 13,090,000 |
| 2019-03-25 | 2019-03-21 | 1.804 | 7,284,170 | -98,527 | 0.03% | 13,141,921 |
| 2019-03-22 | 2019-03-20 | 1.773 | 7,382,697 | -1,511,072 | 0.03% | 13,092,641 |
| 2019-03-21 | 2019-03-19 | 1.804 | 8,893,769 | +175,593 | 0.04% | 16,045,920 |
| 2019-03-20 | 2019-03-18 | 1.814 | 8,718,176 | +646,766 | 0.04% | 15,818,489 |
| 2019-03-19 | 2019-03-15 | 1.773 | 8,071,410 | -280,948 | 0.03% | 14,314,020 |
| 2019-03-18 | 2019-03-14 | 1.763 | 8,352,358 | -136,572 | 0.03% | 14,726,639 |
| 2019-03-15 | 2019-03-13 | 1.794 | 8,488,930 | -50,727 | 0.03% | 15,228,499 |
| 2019-03-14 | 2019-03-12 | 1.804 | 8,539,657 | -9,755 | 0.03% | 15,407,040 |
| 2019-03-13 | 2019-03-11 | 1.804 | 8,549,412 | -79,993 | 0.03% | 15,424,639 |
| 2019-03-12 | 2019-03-08 | 1.773 | 8,629,405 | +72,189 | 0.04% | 15,303,581 |
| 2019-03-11 | 2019-03-07 | 1.886 | 8,557,216 | -699,445 | 0.04% | 16,140,479 |
| 2019-03-08 | 2019-03-06 | 1.907 | 9,256,661 | +418,496 | 0.04% | 17,649,541 |
| 2019-03-07 | 2019-03-05 | 1.896 | 8,838,165 | +1,258,414 | 0.04% | 16,761,000 |
| 2019-03-06 | 2019-03-04 | 1.948 | 7,579,751 | -10,340,457 | 0.03% | 14,763,001 |
| 2019-03-05 | 2019-03-01 | 1.886 | 17,920,208 | +67,310 | 0.07% | 33,800,799 |
| 2019-03-04 | 2019-02-28 | 1.845 | 17,852,898 | +6,199,397 | 0.07% | 32,941,800 |
| 2019-03-01 | 2019-02-27 | 1.886 | 11,653,501 | -9,438,106 | 0.05% | 21,980,641 |
| 2019-02-28 | 2019-02-26 | 1.968 | 21,091,607 | +320,944 | 0.09% | 41,512,320 |
| 2019-02-27 | 2019-02-25 | 1.968 | 20,770,663 | +6,632,526 | 0.09% | 40,880,640 |
| 2019-02-26 | 2019-02-22 | 1.784 | 14,138,137 | -349,234 | 0.06% | 25,217,820 |
| 2019-02-25 | 2019-02-21 | 1.763 | 14,487,371 | -662,375 | 0.06% | 25,543,719 |
| 2019-02-22 | 2019-02-20 | 1.732 | 15,149,746 | +508,243 | 0.06% | 26,245,700 |
| 2019-02-21 | 2019-02-19 | 1.712 | 14,641,503 | -178,519 | 0.06% | 25,065,030 |
| 2019-02-20 | 2019-02-18 | 1.722 | 14,820,022 | -31,216 | 0.06% | 25,522,560 |
| 2019-02-19 | 2019-02-15 | 1.640 | 14,851,238 | +285,825 | 0.06% | 24,358,399 |
| 2019-02-18 | 2019-02-14 | 1.681 | 14,565,413 | -4,860,015 | 0.06% | 24,486,841 |
| 2019-02-15 | 2019-02-13 | 1.620 | 19,425,428 | -160,960 | 0.08% | 31,462,540 |
| 2019-02-14 | 2019-02-12 | 1.579 | 19,586,388 | +93,650 | 0.08% | 30,920,120 |
| 2019-02-13 | 2019-02-11 | 1.579 | 19,492,738 | +63,408 | 0.08% | 30,772,280 |
| 2019-02-12 | 2019-02-08 | 1.589 | 19,429,330 | +2,038,826 | 0.08% | 30,871,350 |
| 2019-02-11 | 2019-02-04 | 1.630 | 17,390,504 | +430,202 | 0.07% | 28,344,930 |
| 2019-02-08 | 2019-01-31 | 1.630 | 16,960,302 | +6,740,808 | 0.07% | 27,643,741 |
| 2019-02-01 | 2019-01-30 | 1.568 | 10,219,494 | +2,097,357 | 0.04% | 16,028,280 |
| 2019-01-31 | 2019-01-29 | 1.568 | 8,122,137 | -162,911 | 0.03% | 12,738,780 |
| 2019-01-30 | 2019-01-28 | 1.548 | 8,285,048 | -87,796 | 0.03% | 12,824,430 |
| 2019-01-29 | 2019-01-25 | 1.558 | 8,372,844 | -9,755 | 0.03% | 13,046,160 |
| 2019-01-28 | 2019-01-24 | 1.527 | 8,382,599 | +48,775 | 0.03% | 12,803,569 |
| 2019-01-25 | 2019-01-23 | 1.558 | 8,333,824 | -94,625 | 0.03% | 12,985,361 |
| 2019-01-24 | 2019-01-22 | 1.548 | 8,428,449 | -248,756 | 0.03% | 13,046,401 |
| 2019-01-23 | 2019-01-21 | 1.558 | 8,677,205 | -148,278 | 0.04% | 13,520,400 |
| 2019-01-22 | 2019-01-18 | 1.568 | 8,825,483 | -6,649,109 | 0.04% | 13,841,910 |
| 2019-01-21 | 2019-01-17 | 1.548 | 15,474,592 | -146,328 | 0.06% | 23,953,129 |
| 2019-01-18 | 2019-01-16 | 1.527 | 15,620,920 | +20,486 | 0.06% | 23,859,370 |
| 2019-01-17 | 2019-01-15 | 1.527 | 15,600,434 | +1,097,454 | 0.06% | 23,828,080 |
| 2019-01-16 | 2019-01-14 | 1.486 | 14,502,980 | +3,355,772 | 0.06% | 21,557,150 |
| 2019-01-15 | 2019-01-11 | 1.517 | 11,147,208 | +1,215,491 | 0.05% | 16,911,959 |
| 2019-01-14 | 2019-01-10 | 1.507 | 9,931,717 | +1,004,780 | 0.04% | 14,966,070 |
| 2019-01-11 | 2019-01-09 | 1.486 | 8,926,937 | +97,552 | 0.04% | 13,268,951 |
| 2019-01-10 | 2019-01-08 | 1.466 | 8,829,385 | +3,902 | 0.04% | 12,942,930 |
| 2019-01-09 | 2019-01-07 | 1.456 | 8,825,483 | -27,315 | 0.04% | 12,846,740 |
| 2019-01-08 | 2019-01-04 | 1.435 | 8,852,798 | +37,070 | 0.04% | 12,705,001 |
| 2019-01-04 | 2019-01-02 | 1.415 | 8,815,728 | +9,755 | 0.04% | 12,471,060 |
| 2019-01-03 | 2018-12-31 | 1.466 | 8,805,973 | -220,466 | 0.04% | 12,908,610 |
| 2019-01-02 | 2018-12-27 | 1.445 | 9,026,439 | +6,828 | 0.04% | 13,046,730 |
| 2018-12-28 | 2018-12-24 | 1.435 | 9,019,611 | +133,646 | 0.04% | 12,944,401 |
| 2018-12-27 | 2018-12-20 | 1.466 | 8,885,965 | +391,181 | 0.04% | 13,025,870 |
| 2018-12-21 | 2018-12-19 | 1.497 | 8,494,784 | +58,531 | 0.03% | 12,713,681 |
| 2018-12-19 | 2018-12-17 | 1.538 | 8,436,253 | +97,552 | 0.03% | 12,972,001 |
| 2018-12-18 | 2018-12-14 | 1.548 | 8,338,701 | +48,776 | 0.03% | 12,907,480 |
| 2018-12-17 | 2018-12-13 | 1.589 | 8,289,925 | +106,331 | 0.03% | 13,171,899 |
| 2018-12-14 | 2018-12-12 | 1.558 | 8,183,594 | -146,328 | 0.03% | 12,751,280 |
| 2018-12-13 | 2018-12-11 | 1.538 | 8,329,922 | +117,062 | 0.03% | 12,808,501 |
| 2018-12-12 | 2018-12-10 | 1.548 | 8,212,860 | +97,552 | 0.03% | 12,712,690 |
| 2018-12-11 | 2018-12-07 | 1.568 | 8,115,308 | +134,621 | 0.03% | 12,728,070 |
| 2018-12-10 | 2018-12-06 | 1.589 | 7,980,687 | +94,625 | 0.03% | 12,680,550 |
| 2018-12-07 | 2018-12-05 | 1.671 | 7,886,062 | -9,755 | 0.03% | 13,176,920 |
| 2018-12-06 | 2018-12-04 | 1.681 | 7,895,817 | -97,552 | 0.03% | 13,274,159 |
| 2018-12-05 | 2018-12-03 | 1.671 | 7,993,369 | -179,495 | 0.03% | 13,356,220 |
| 2018-12-04 | 2018-11-30 | 1.650 | 8,172,864 | -34,143 | 0.03% | 13,488,581 |
| 2018-12-03 | 2018-11-29 | 1.630 | 8,207,007 | -185,347 | 0.03% | 13,376,671 |
| 2018-11-30 | 2018-11-28 | 1.661 | 8,392,354 | -237,051 | 0.03% | 13,936,859 |
| 2018-11-29 | 2018-11-27 | 1.599 | 8,629,405 | -91,698 | 0.04% | 13,799,761 |
| 2018-11-28 | 2018-11-26 | 1.579 | 8,721,103 | +67,311 | 0.04% | 13,767,600 |
| 2018-11-27 | 2018-11-23 | 1.568 | 8,653,792 | +170,715 | 0.04% | 13,572,629 |
| 2018-11-23 | 2018-11-21 | 1.630 | 8,483,077 | +23,412 | 0.03% | 13,826,639 |
| 2018-11-22 | 2018-11-20 | 1.609 | 8,459,665 | +85,845 | 0.03% | 13,615,040 |
| 2018-11-21 | 2018-11-19 | 1.650 | 8,373,820 | -677,007 | 0.03% | 13,820,240 |
| 2018-11-20 | 2018-11-16 | 1.640 | 9,050,827 | +698,469 | 0.04% | 14,844,800 |
| 2018-11-19 | 2018-11-15 | 1.589 | 8,352,358 | +72,188 | 0.03% | 13,271,099 |
| 2018-11-16 | 2018-11-14 | 1.548 | 8,280,170 | -124,866 | 0.03% | 12,816,880 |
| 2018-11-15 | 2018-11-13 | 1.558 | 8,405,036 | +12,682 | 0.03% | 13,096,320 |
| 2018-11-14 | 2018-11-12 | 1.517 | 8,392,354 | -58,531 | 0.03% | 12,732,439 |
| 2018-11-13 | 2018-11-09 | 1.476 | 8,450,885 | -19,511 | 0.03% | 12,474,719 |
| 2018-11-12 | 2018-11-08 | 1.517 | 8,470,396 | -663,350 | 0.03% | 12,850,840 |
| 2018-11-09 | 2018-11-07 | 1.507 | 9,133,746 | -9,755 | 0.04% | 13,763,610 |
| 2018-11-08 | 2018-11-06 | 1.486 | 9,143,501 | +48,776 | 0.04% | 13,590,850 |
| 2018-11-07 | 2018-11-05 | 1.486 | 9,094,725 | -25,364 | 0.04% | 13,518,350 |
| 2018-11-06 | 2018-11-02 | 1.507 | 9,120,089 | -92,673 | 0.04% | 13,743,031 |
| 2018-11-05 | 2018-11-01 | 1.466 | 9,212,762 | -68,287 | 0.04% | 13,504,919 |
| 2018-11-02 | 2018-10-31 | 1.456 | 9,281,049 | -29,265 | 0.04% | 13,509,881 |
| 2018-11-01 | 2018-10-30 | 1.415 | 9,310,314 | -202,907 | 0.04% | 13,170,720 |
| 2018-10-31 | 2018-10-29 | 1.363 | 9,513,221 | +107,307 | 0.04% | 12,970,160 |
| 2018-10-30 | 2018-10-26 | 1.363 | 9,405,914 | -19,511 | 0.04% | 12,823,859 |
| 2018-10-29 | 2018-10-25 | 1.415 | 9,425,425 | -19,510 | 0.04% | 13,333,560 |
| 2018-10-26 | 2018-10-24 | 1.404 | 9,444,935 | -810,653 | 0.04% | 13,264,340 |
| 2018-10-25 | 2018-10-23 | 1.425 | 10,255,588 | -5,244,368 | 0.04% | 14,613,070 |
| 2018-10-24 | 2018-10-22 | 1.497 | 15,499,956 | +1,742,270 | 0.06% | 23,197,940 |
| 2018-10-23 | 2018-10-19 | 1.476 | 13,757,686 | +3,763,536 | 0.06% | 20,308,320 |
| 2018-10-22 | 2018-10-18 | 1.486 | 9,994,150 | -10,731 | 0.04% | 14,855,250 |
| 2018-10-19 | 2018-10-16 | 1.507 | 10,004,881 | -112,184 | 0.04% | 15,076,321 |
| 2018-10-18 | 2018-10-15 | 1.425 | 10,117,065 | +90,723 | 0.04% | 14,415,690 |
| 2018-10-16 | 2018-10-12 | 1.486 | 10,026,342 | -199,005 | 0.04% | 14,903,100 |
| 2018-10-15 | 2018-10-11 | 1.394 | 10,225,347 | -141,450 | 0.04% | 14,255,520 |
| 2018-10-12 | 2018-10-10 | 1.445 | 10,366,797 | -14,632 | 0.04% | 14,984,071 |
| 2018-10-11 | 2018-10-09 | 1.466 | 10,381,429 | -132,670 | 0.04% | 15,218,060 |
| 2018-10-10 | 2018-10-08 | 1.394 | 10,514,099 | -12,682 | 0.04% | 14,658,080 |
| 2018-10-09 | 2018-10-05 | 1.384 | 10,526,781 | +148,278 | 0.04% | 14,567,850 |
| 2018-10-08 | 2018-10-04 | 1.415 | 10,378,503 | +65,360 | 0.04% | 14,681,820 |
| 2018-10-05 | 2018-10-03 | 1.456 | 10,313,143 | -13,657 | 0.04% | 15,012,240 |
| 2018-10-04 | 2018-10-02 | 1.456 | 10,326,800 | -255,585 | 0.04% | 15,032,119 |
| 2018-10-03 | 2018-09-28 | 1.476 | 10,582,385 | +164,862 | 0.04% | 15,621,119 |
| 2018-10-02 | 2018-09-27 | 1.517 | 10,417,523 | +148,278 | 0.04% | 15,804,919 |
| 2018-09-28 | 2018-09-26 | 1.579 | 10,269,245 | +67,310 | 0.04% | 16,211,580 |
| 2018-09-27 | 2018-09-24 | 1.548 | 10,201,935 | +5,854 | 0.04% | 15,791,581 |
| 2018-09-26 | 2018-09-21 | 1.589 | 10,196,081 | +101,453 | 0.04% | 16,200,599 |
| 2018-09-24 | 2018-09-20 | 1.476 | 10,094,628 | +156,082 | 0.04% | 14,901,120 |
| 2018-09-21 | 2018-09-19 | 1.486 | 9,938,546 | +58,531 | 0.04% | 14,772,601 |
| 2018-09-20 | 2018-09-18 | 1.486 | 9,880,015 | +40,972 | 0.04% | 14,685,600 |
| 2018-09-19 | 2018-09-17 | 1.445 | 9,839,043 | +9,755 | 0.04% | 14,221,260 |
| 2018-09-18 | 2018-09-14 | 1.456 | 9,829,288 | -9,755 | 0.04% | 14,307,920 |
| 2018-09-17 | 2018-09-13 | 1.445 | 9,839,043 | -301,434 | 0.04% | 14,221,260 |
| 2018-09-14 | 2018-09-12 | 1.415 | 10,140,477 | -20,486 | 0.04% | 14,345,100 |
| 2018-09-13 | 2018-09-11 | 1.445 | 10,160,963 | -187,299 | 0.04% | 14,686,560 |
| 2018-09-12 | 2018-09-10 | 1.476 | 10,348,262 | +31,217 | 0.04% | 15,275,520 |
| 2018-09-11 | 2018-09-07 | 1.558 | 10,317,045 | -399,961 | 0.04% | 16,075,519 |
| 2018-09-10 | 2018-09-06 | 1.609 | 10,717,006 | -39,021 | 0.04% | 17,248,019 |
| 2018-09-07 | 2018-09-05 | 1.620 | 10,756,027 | +650,668 | 0.04% | 17,421,080 |
| 2018-09-06 | 2018-09-04 | 1.620 | 10,105,359 | +97,552 | 0.04% | 16,367,221 |
| 2018-09-05 | 2018-09-03 | 1.620 | 10,007,807 | +141,450 | 0.04% | 16,209,220 |
| 2018-09-04 | 2018-08-31 | 1.671 | 9,866,357 | +382,401 | 0.04% | 16,485,819 |
| 2018-09-03 | 2018-08-30 | 1.876 | 9,483,956 | +60,482 | 0.04% | 17,791,261 |
| 2018-08-31 | 2018-08-29 | 1.907 | 9,423,474 | +9,755 | 0.04% | 17,967,601 |
| 2018-08-30 | 2018-08-28 | 1.948 | 9,413,719 | -38,045 | 0.04% | 18,335,001 |
| 2018-08-29 | 2018-08-27 | 1.937 | 9,451,764 | -177,543 | 0.04% | 18,312,211 |
| 2018-08-28 | 2018-08-24 | 1.845 | 9,629,307 | +116,086 | 0.04% | 17,767,799 |
| 2018-08-27 | 2018-08-23 | 1.866 | 9,513,221 | +244,854 | 0.04% | 17,748,640 |
| 2018-08-24 | 2018-08-22 | 1.876 | 9,268,367 | -148,278 | 0.04% | 17,386,830 |
| 2018-08-23 | 2018-08-21 | 1.866 | 9,416,645 | -70,237 | 0.04% | 17,568,460 |
| 2018-08-22 | 2018-08-20 | 1.845 | 9,486,882 | +145,352 | 0.04% | 17,505,000 |
| 2018-08-20 | 2018-08-16 | 1.876 | 9,341,530 | +7,804 | 0.04% | 17,524,079 |
| 2018-08-17 | 2018-08-15 | 1.886 | 9,333,726 | +208,760 | 0.04% | 17,605,119 |
| 2018-08-16 | 2018-08-14 | 1.968 | 9,124,966 | -32,192 | 0.04% | 17,959,680 |
| 2018-08-15 | 2018-08-13 | 1.917 | 9,157,158 | +71,212 | 0.04% | 17,553,690 |
| 2018-08-14 | 2018-08-10 | 1.999 | 9,085,946 | -199,005 | 0.04% | 18,162,301 |
| 2018-08-13 | 2018-08-09 | 1.999 | 9,284,951 | -93,649 | 0.04% | 18,560,101 |
| 2018-08-10 | 2018-08-08 | 1.927 | 9,378,600 | -353,136 | 0.04% | 18,074,320 |
| 2018-08-09 | 2018-08-07 | 1.927 | 9,731,736 | -168,764 | 0.04% | 18,754,879 |
| 2018-08-08 | 2018-08-06 | 1.907 | 9,900,500 | +12,681 | 0.04% | 18,877,139 |
| 2018-08-07 | 2018-08-03 | 1.948 | 9,887,819 | +254,610 | 0.04% | 19,258,400 |
| 2018-08-06 | 2018-08-02 | 1.978 | 9,633,209 | -3,825,970 | 0.04% | 19,058,749 |
| 2018-08-03 | 2018-08-01 | 2.009 | 13,459,179 | +310,214 | 0.06% | 27,042,120 |
| 2018-08-02 | 2018-07-31 | 2.050 | 13,148,965 | -13,657 | 0.05% | 26,958,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 13,162,622 | -137,548 | 0.05% | 26,581,210 |
| 2018-07-31 | 2018-07-27 | 1.989 | 13,300,170 | +93,650 | 0.05% | 26,449,960 |
| 2018-07-30 | 2018-07-26 | 1.989 | 13,206,520 | +362,891 | 0.05% | 26,263,719 |
| 2018-07-27 | 2018-07-25 | 1.999 | 12,843,629 | +2,808,507 | 0.05% | 25,673,700 |
| 2018-07-26 | 2018-07-24 | 1.989 | 10,035,122 | -3,190,909 | 0.04% | 19,956,781 |
| 2018-07-25 | 2018-07-23 | 1.958 | 13,226,031 | +29,266 | 0.05% | 25,895,781 |
| 2018-07-24 | 2018-07-20 | 1.958 | 13,196,765 | -8,780 | 0.05% | 25,838,480 |
| 2018-07-23 | 2018-07-19 | 1.999 | 13,205,545 | +658,473 | 0.05% | 26,397,150 |
| 2018-07-20 | 2018-07-18 | 2.009 | 12,547,072 | -33,168 | 0.05% | 25,209,519 |
| 2018-07-19 | 2018-07-17 | 2.019 | 12,580,240 | +2,334,407 | 0.05% | 25,405,120 |
| 2018-07-18 | 2018-07-16 | 2.050 | 10,245,833 | -27,314 | 0.04% | 21,006,001 |
| 2018-07-17 | 2018-07-13 | 2.071 | 10,273,147 | +239,001 | 0.04% | 21,272,620 |
| 2018-07-16 | 2018-07-12 | 2.081 | 10,034,146 | +307,287 | 0.04% | 20,880,580 |
| 2018-07-13 | 2018-07-11 | 2.050 | 9,726,859 | +154,132 | 0.04% | 19,942,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 9,572,727 | +243,878 | 0.04% | 20,116,649 |
| 2018-07-11 | 2018-07-09 | 2.112 | 9,328,849 | +219,491 | 0.04% | 19,699,780 |
| 2018-07-10 | 2018-07-06 | 2.091 | 9,109,358 | -96,576 | 0.04% | 19,049,520 |
| 2018-07-09 | 2018-07-05 | 2.112 | 9,205,934 | +3,902 | 0.04% | 19,440,220 |
| 2018-07-06 | 2018-07-04 | 2.163 | 9,202,032 | +722,857 | 0.04% | 19,903,630 |
| 2018-07-05 | 2018-07-03 | 2.235 | 8,479,175 | +453,614 | 0.03% | 18,948,559 |
| 2018-07-04 | 2018-06-29 | 2.327 | 8,025,561 | -140,474 | 0.03% | 18,675,290 |
| 2018-07-03 | 2018-06-28 | 2.276 | 8,166,035 | +300,459 | 0.03% | 18,583,620 |
| 2018-06-29 | 2018-06-27 | 2.378 | 7,865,576 | +260,462 | 0.03% | 18,706,159 |
| 2018-06-28 | 2018-06-26 | 2.460 | 7,605,114 | -1,036,972 | 0.03% | 18,710,400 |
| 2018-06-27 | 2018-06-25 | 2.511 | 8,642,086 | +496,537 | 0.04% | 21,704,549 |
| 2018-06-26 | 2018-06-22 | 2.563 | 8,145,549 | -245,830 | 0.03% | 20,874,999 |
| 2018-06-25 | 2018-06-21 | 2.542 | 8,391,379 | -139,499 | 0.03% | 21,332,960 |
| 2018-06-22 | 2018-06-20 | 2.532 | 8,530,878 | -5,853 | 0.03% | 21,600,151 |
| 2018-06-21 | 2018-06-19 | 2.511 | 8,536,731 | -3,902 | 0.03% | 21,439,951 |
| 2018-06-20 | 2018-06-15 | 2.624 | 8,540,633 | +21,462 | 0.03% | 22,412,801 |
| 2018-06-19 | 2018-06-14 | 2.645 | 8,519,171 | +67,310 | 0.03% | 22,531,139 |
| 2018-06-15 | 2018-06-13 | 2.665 | 8,451,861 | +82,919 | 0.03% | 22,526,400 |
| 2018-06-14 | 2018-06-12 | 2.676 | 8,368,942 | +73,163 | 0.03% | 22,391,190 |
| 2018-06-13 | 2018-06-11 | 2.676 | 8,295,779 | +115,111 | 0.03% | 22,195,441 |
| 2018-06-12 | 2018-06-08 | 2.676 | 8,180,668 | -38,045 | 0.03% | 21,887,461 |
| 2018-06-11 | 2018-06-07 | 2.737 | 8,218,713 | -197,054 | 0.03% | 22,494,750 |
| 2018-06-08 | 2018-06-06 | 2.706 | 8,415,767 | -62,433 | 0.03% | 22,775,280 |
| 2018-06-07 | 2018-06-05 | 2.706 | 8,478,200 | -1,138,426 | 0.03% | 22,944,241 |
| 2018-06-06 | 2018-06-04 | 2.717 | 9,616,626 | -383,377 | 0.04% | 26,123,701 |
| 2018-06-05 | 2018-06-01 | 2.676 | 10,000,003 | -216,564 | 0.04% | 26,755,110 |
| 2018-06-04 | 2018-05-31 | 2.706 | 10,216,567 | -33,168 | 0.04% | 27,648,719 |
| 2018-06-01 | 2018-05-30 | 2.665 | 10,249,735 | +210,711 | 0.04% | 27,318,201 |
| 2018-05-31 | 2018-05-29 | 2.737 | 10,039,024 | +795,045 | 0.04% | 27,476,971 |
| 2018-05-30 | 2018-05-28 | 2.768 | 9,243,979 | +301,434 | 0.04% | 25,585,200 |
| 2018-05-29 | 2018-05-25 | 2.809 | 8,942,545 | -676,032 | 0.04% | 25,117,580 |
| 2018-05-28 | 2018-05-24 | 2.829 | 9,618,577 | -55,604 | 0.04% | 27,213,601 |
| 2018-05-25 | 2018-05-23 | 2.788 | 9,674,181 | +1,081,846 | 0.04% | 26,974,240 |
| 2018-05-24 | 2018-05-21 | 2.860 | 8,592,335 | +85,845 | 0.04% | 24,574,320 |
| 2018-05-23 | 2018-05-18 | 2.850 | 8,506,490 | +121,940 | 0.03% | 24,241,601 |
| 2018-05-21 | 2018-05-17 | 2.809 | 8,384,550 | -421,423 | 0.03% | 23,550,299 |
| 2018-05-18 | 2018-05-16 | 2.788 | 8,805,973 | +358,014 | 0.04% | 24,553,441 |
| 2018-05-17 | 2018-05-15 | 2.829 | 8,447,959 | +48,776 | 0.03% | 23,901,600 |
| 2018-05-16 | 2018-05-14 | 2.850 | 8,399,183 | -358,014 | 0.03% | 23,935,800 |
| 2018-05-15 | 2018-05-11 | 2.819 | 8,757,197 | +149,254 | 0.04% | 24,686,750 |
| 2018-05-14 | 2018-05-10 | 2.809 | 8,607,943 | +163,886 | 0.04% | 24,177,759 |
| 2018-05-11 | 2018-05-09 | 2.850 | 8,444,057 | -82,919 | 0.03% | 24,063,681 |
| 2018-05-10 | 2018-05-08 | 2.850 | 8,526,976 | -340,454 | 0.03% | 24,299,981 |
| 2018-05-09 | 2018-05-07 | 2.850 | 8,867,430 | +218,515 | 0.04% | 25,270,199 |
| 2018-05-08 | 2018-05-04 | 2.809 | 8,648,915 | -208,760 | 0.04% | 24,292,840 |
| 2018-05-07 | 2018-05-03 | 2.819 | 8,857,675 | -573,603 | 0.04% | 24,970,000 |
| 2018-05-04 | 2018-05-02 | 2.778 | 9,431,278 | +109,258 | 0.04% | 26,200,280 |
| 2018-05-03 | 2018-04-30 | 2.788 | 9,322,020 | -39,996 | 0.04% | 25,992,320 |
| 2018-05-02 | 2018-04-27 | 2.665 | 9,362,016 | -17,560 | 0.04% | 24,952,199 |
| 2018-04-30 | 2018-04-26 | 2.665 | 9,379,576 | -470,198 | 0.04% | 24,999,001 |
| 2018-04-27 | 2018-04-25 | 2.737 | 9,849,774 | +627,256 | 0.04% | 26,958,991 |
| 2018-04-26 | 2018-04-24 | 2.696 | 9,222,518 | +228,271 | 0.04% | 24,864,021 |
| 2018-04-25 | 2018-04-23 | 2.758 | 8,994,247 | +278,022 | 0.04% | 24,801,800 |
| 2018-04-24 | 2018-04-20 | 2.870 | 8,716,225 | +3,952,786 | 0.04% | 25,017,999 |
| 2018-04-19 | 2018-04-17 | 3.260 | 4,763,439 | +42,923 | 0.02% | 15,527,940 |
| 2018-04-18 | 2018-04-16 | 3.311 | 4,720,516 | +37,069 | 0.02% | 15,629,968 |
| 2018-04-17 | 2018-04-13 | 3.383 | 4,683,447 | +41,947 | 0.02% | 15,843,300 |
| 2018-04-16 | 2018-04-12 | 3.373 | 4,641,500 | -3,970,345 | 0.02% | 15,653,821 |
| 2018-04-13 | 2018-04-11 | 3.383 | 8,611,845 | +46,824 | 0.04% | 29,132,399 |
| 2018-04-12 | 2018-04-10 | 3.797 | 8,565,021 | -711,150 | 0.04% | 32,523,096 |
| 2018-04-11 | 2018-04-09 | 3.699 | 9,276,171 | +531,264 | 0.04% | 34,312,523 |
| 2018-04-10 | 2018-04-06 | 3.601 | 8,744,907 | +32,993 | 0.04% | 31,488,599 |
| 2018-04-09 | 2018-04-04 | 3.590 | 8,711,914 | +68,734 | 0.04% | 31,274,738 |
| 2018-04-06 | 2018-04-03 | 3.644 | 8,643,180 | +186,959 | 0.04% | 31,499,541 |
| 2018-04-04 | 2018-03-29 | 3.601 | 8,456,221 | +351,006 | 0.04% | 30,449,101 |
| 2018-04-03 | 2018-03-28 | 3.666 | 8,105,215 | +3,408,333 | 0.04% | 29,715,841 |
| 2018-03-29 | 2018-03-27 | 3.721 | 4,696,882 | +62,319 | 0.02% | 17,476,249 |
| 2018-03-28 | 2018-03-26 | 3.655 | 4,634,563 | -3,665 | 0.02% | 16,940,952 |
| 2018-03-27 | 2018-03-23 | 3.666 | 4,638,228 | +392,247 | 0.02% | 17,004,959 |
| 2018-03-26 | 2018-03-22 | 3.808 | 4,245,981 | +551,711 | 0.02% | 16,169,168 |
| 2018-03-23 | 2018-03-21 | 3.775 | 3,694,270 | -4,266,143 | 0.02% | 13,947,261 |
| 2018-03-22 | 2018-03-20 | 3.961 | 7,960,413 | +3,599,873 | 0.03% | 31,530,179 |
| 2018-03-21 | 2018-03-19 | 3.939 | 4,360,540 | -3,346,929 | 0.02% | 17,176,382 |
| 2018-03-20 | 2018-03-16 | 4.070 | 7,707,469 | -1,833 | 0.03% | 31,369,300 |
| 2018-03-19 | 2018-03-15 | 4.037 | 7,709,302 | +227,283 | 0.03% | 31,124,400 |
| 2018-03-15 | 2018-03-13 | 3.983 | 7,482,019 | -21,995 | 0.03% | 29,798,601 |
| 2018-03-14 | 2018-03-12 | 3.961 | 7,504,014 | -15,580 | 0.03% | 29,722,441 |
| 2018-03-13 | 2018-03-09 | 3.906 | 7,519,594 | +159,465 | 0.03% | 29,373,901 |
| 2018-03-12 | 2018-03-08 | 3.863 | 7,360,129 | -7,332 | 0.03% | 28,429,740 |
| 2018-03-09 | 2018-03-07 | 3.808 | 7,367,461 | +333,594 | 0.03% | 28,056,112 |
| 2018-03-08 | 2018-03-06 | 3.841 | 7,033,867 | -55,905 | 0.03% | 27,015,998 |
| 2018-03-07 | 2018-03-05 | 3.764 | 7,089,772 | +917 | 0.03% | 26,689,201 |
| 2018-03-06 | 2018-03-02 | 3.808 | 7,088,855 | +54,988 | 0.03% | 26,995,149 |
| 2018-03-05 | 2018-03-01 | 3.884 | 7,033,867 | +14,663 | 0.03% | 27,322,998 |
| 2018-03-02 | 2018-02-28 | 3.874 | 7,019,204 | +916 | 0.03% | 27,189,450 |
| 2018-03-01 | 2018-02-27 | 3.928 | 7,018,288 | +98,979 | 0.03% | 27,568,802 |
| 2018-02-28 | 2018-02-26 | 3.983 | 6,919,309 | +136,553 | 0.03% | 27,557,499 |
| 2018-02-27 | 2018-02-23 | 4.005 | 6,782,756 | +80,649 | 0.03% | 27,161,670 |
| 2018-02-26 | 2018-02-22 | 3.917 | 6,702,107 | +81,565 | 0.03% | 26,253,669 |
| 2018-02-23 | 2018-02-21 | 3.972 | 6,620,542 | +326,262 | 0.03% | 26,295,361 |
| 2018-02-22 | 2018-02-20 | 3.874 | 6,294,280 | +3,732,761 | 0.03% | 24,381,399 |
| 2018-02-21 | 2018-02-15 | 3.841 | 2,561,519 | +63,236 | 0.01% | 9,838,399 |
| 2018-02-20 | 2018-02-13 | 3.721 | 2,498,283 | -31,160 | 0.01% | 9,295,660 |
| 2018-02-14 | 2018-02-12 | 3.688 | 2,529,443 | +58,654 | 0.01% | 9,328,800 |
| 2018-02-13 | 2018-02-09 | 3.612 | 2,470,789 | -54,072 | 0.01% | 8,923,760 |
| 2018-02-12 | 2018-02-08 | 3.928 | 2,524,861 | +45,824 | 0.01% | 9,918,002 |
| 2018-02-09 | 2018-02-07 | 3.939 | 2,479,037 | -265,775 | 0.01% | 9,765,049 |
| 2018-02-08 | 2018-02-06 | 3.961 | 2,744,812 | -1,197,820 | 0.01% | 10,871,850 |
| 2018-02-07 | 2018-02-05 | 4.223 | 3,942,632 | -393,163 | 0.02% | 16,648,742 |
| 2018-02-06 | 2018-02-02 | 4.277 | 4,335,795 | +352,839 | 0.02% | 18,545,520 |
| 2018-02-05 | 2018-02-01 | 4.234 | 3,982,956 | +186,959 | 0.02% | 16,862,480 |
| 2018-02-02 | 2018-01-31 | 4.310 | 3,795,997 | -108,143 | 0.02% | 16,360,899 |
| 2018-02-01 | 2018-01-30 | 4.288 | 3,904,140 | -342,758 | 0.02% | 16,741,800 |
| 2018-01-31 | 2018-01-29 | 4.441 | 4,246,898 | +387,665 | 0.02% | 18,860,380 |
| 2018-01-30 | 2018-01-26 | 4.386 | 3,859,233 | -45,824 | 0.02% | 16,928,219 |
| 2018-01-29 | 2018-01-25 | 4.354 | 3,905,057 | -1,411,355 | 0.02% | 17,001,392 |
| 2018-01-26 | 2018-01-24 | 4.463 | 5,316,412 | +155,799 | 0.02% | 23,726,088 |
| 2018-01-25 | 2018-01-23 | 4.463 | 5,160,613 | +1,236,311 | 0.02% | 23,030,789 |
| 2018-01-24 | 2018-01-22 | 4.376 | 3,924,302 | -70,568 | 0.02% | 17,170,819 |
| 2018-01-23 | 2018-01-19 | 4.321 | 3,994,870 | -135,637 | 0.02% | 17,261,640 |
| 2018-01-22 | 2018-01-18 | 4.299 | 4,130,507 | +1,255,557 | 0.02% | 17,757,580 |
| 2018-01-19 | 2018-01-17 | 4.212 | 2,874,950 | -18,329 | 0.01% | 12,108,820 |
| 2018-01-18 | 2018-01-16 | 4.146 | 2,893,279 | +120,056 | 0.01% | 11,996,598 |
| 2018-01-17 | 2018-01-15 | 4.103 | 2,773,223 | +63,237 | 0.01% | 11,377,762 |
| 2018-01-16 | 2018-01-12 | 4.135 | 2,709,986 | +4,582 | 0.01% | 11,207,028 |
| 2018-01-15 | 2018-01-11 | 4.103 | 2,705,404 | -1,354,535 | 0.01% | 11,099,520 |
| 2018-01-12 | 2018-01-10 | 4.157 | 4,059,939 | +19,246 | 0.02% | 16,878,300 |
| 2018-01-11 | 2018-01-09 | 4.146 | 4,040,693 | -56,821 | 0.02% | 16,754,199 |
| 2018-01-10 | 2018-01-08 | 4.157 | 4,097,514 | +1,354,535 | 0.02% | 17,034,509 |
| 2018-01-09 | 2018-01-05 | 4.059 | 2,742,979 | -138,386 | 0.01% | 11,133,959 |
| 2018-01-08 | 2018-01-04 | 4.081 | 2,881,365 | +525,134 | 0.01% | 11,758,559 |
| 2018-01-05 | 2018-01-03 | 4.059 | 2,356,231 | -67,818 | 0.01% | 9,564,120 |
| 2018-01-04 | 2018-01-02 | 4.070 | 2,424,049 | -259,360 | 0.01% | 9,865,848 |
| 2018-01-03 | 2017-12-29 | 4.026 | 2,683,409 | -97,145 | 0.01% | 10,804,320 |
| 2018-01-02 | 2017-12-28 | 3.950 | 2,780,554 | -73,317 | 0.01% | 10,983,079 |
| 2017-12-29 | 2017-12-27 | 3.906 | 2,853,871 | -27,494 | 0.01% | 11,148,118 |
| 2017-12-28 | 2017-12-22 | 3.917 | 2,881,365 | -249,279 | 0.01% | 11,286,959 |
| 2017-12-27 | 2017-12-21 | 3.895 | 3,130,644 | +526,967 | 0.01% | 12,195,121 |
| 2017-12-22 | 2017-12-20 | 3.841 | 2,603,677 | -14,663 | 0.01% | 10,000,322 |
| 2017-12-21 | 2017-12-19 | 3.819 | 2,618,340 | -17,413 | 0.01% | 9,999,500 |
| 2017-12-20 | 2017-12-18 | 3.786 | 2,635,753 | +13,747 | 0.01% | 9,979,721 |
| 2017-12-18 | 2017-12-14 | 3.906 | 2,622,006 | -13,747 | 0.01% | 10,242,381 |
| 2017-12-15 | 2017-12-13 | 3.895 | 2,635,753 | -278,605 | 0.01% | 10,267,321 |
| 2017-12-14 | 2017-12-12 | 3.830 | 2,914,358 | -6,415 | 0.01% | 11,161,800 |
| 2017-12-13 | 2017-12-11 | 3.841 | 2,920,773 | +82,481 | 0.01% | 11,218,239 |
| 2017-12-12 | 2017-12-08 | 3.797 | 2,838,292 | -6,415 | 0.01% | 10,777,562 |
| 2017-12-11 | 2017-12-07 | 3.786 | 2,844,707 | -47,656 | 0.01% | 10,770,881 |
| 2017-12-08 | 2017-12-06 | 3.775 | 2,892,363 | -191,541 | 0.01% | 10,919,760 |
| 2017-12-07 | 2017-12-05 | 3.917 | 3,083,904 | -49,489 | 0.01% | 12,080,350 |
| 2017-12-06 | 2017-12-04 | 3.928 | 3,133,393 | -1,040,188 | 0.01% | 12,308,399 |
| 2017-12-05 | 2017-12-01 | 3.874 | 4,173,581 | +238,281 | 0.02% | 16,166,701 |
| 2017-12-04 | 2017-11-30 | 3.906 | 3,935,300 | -74,234 | 0.02% | 15,372,520 |
| 2017-12-01 | 2017-11-29 | 3.961 | 4,009,534 | +32,993 | 0.02% | 15,881,252 |
| 2017-11-30 | 2017-11-28 | 3.950 | 3,976,541 | -15,580 | 0.02% | 15,707,181 |
| 2017-11-29 | 2017-11-27 | 4.005 | 3,992,121 | +27,494 | 0.02% | 15,986,521 |
| 2017-11-28 | 2017-11-24 | 4.005 | 3,964,627 | +74,234 | 0.02% | 15,876,421 |
| 2017-11-27 | 2017-11-23 | 4.026 | 3,890,393 | +89,813 | 0.02% | 15,664,050 |
| 2017-11-24 | 2017-11-22 | 3.983 | 3,800,580 | +653,440 | 0.02% | 15,136,552 |
| 2017-11-23 | 2017-11-21 | 3.961 | 3,147,140 | -64,153 | 0.01% | 12,465,419 |
| 2017-11-22 | 2017-11-20 | 3.950 | 3,211,293 | -18,329 | 0.01% | 12,684,481 |
| 2017-11-21 | 2017-11-17 | 3.994 | 3,229,622 | -61,403 | 0.01% | 12,897,840 |
| 2017-11-20 | 2017-11-16 | 3.961 | 3,291,025 | -380,333 | 0.01% | 13,035,329 |
| 2017-11-17 | 2017-11-15 | 3.939 | 3,671,358 | +760,666 | 0.02% | 14,461,660 |
| 2017-11-16 | 2017-11-14 | 3.983 | 2,910,692 | -46,740 | 0.01% | 11,592,399 |
| 2017-11-15 | 2017-11-13 | 3.950 | 2,957,432 | +10,998 | 0.01% | 11,681,740 |
| 2017-11-14 | 2017-11-10 | 4.005 | 2,946,434 | -1,059,434 | 0.01% | 11,799,049 |
| 2017-11-13 | 2017-11-09 | 4.026 | 4,005,868 | +144,802 | 0.02% | 16,128,991 |
| 2017-11-10 | 2017-11-08 | 4.015 | 3,861,066 | -29,327 | 0.02% | 15,503,839 |
| 2017-11-09 | 2017-11-07 | 4.048 | 3,890,393 | +173,212 | 0.02% | 15,748,950 |
| 2017-11-08 | 2017-11-06 | 4.015 | 3,717,181 | +29,327 | 0.02% | 14,926,079 |
| 2017-11-07 | 2017-11-03 | 4.059 | 3,687,854 | +66,902 | 0.02% | 14,969,278 |
| 2017-11-06 | 2017-11-02 | 4.059 | 3,620,952 | +54,071 | 0.02% | 14,697,718 |
| 2017-11-03 | 2017-11-01 | 4.059 | 3,566,881 | -19,246 | 0.02% | 14,478,240 |
| 2017-11-02 | 2017-10-31 | 4.005 | 3,586,127 | -281,354 | 0.02% | 14,360,711 |
| 2017-11-01 | 2017-10-30 | 4.037 | 3,867,481 | -107,227 | 0.02% | 15,613,998 |
| 2017-10-31 | 2017-10-27 | 4.070 | 3,974,708 | +131,055 | 0.02% | 16,177,011 |
| 2017-10-30 | 2017-10-26 | 4.037 | 3,843,653 | +23,828 | 0.02% | 15,517,798 |
| 2017-10-27 | 2017-10-25 | 4.059 | 3,819,825 | -179,627 | 0.02% | 15,504,959 |
| 2017-10-26 | 2017-10-24 | 4.037 | 3,999,452 | -293,269 | 0.02% | 16,146,798 |
| 2017-10-25 | 2017-10-23 | 4.037 | 4,292,721 | -68,735 | 0.02% | 17,330,799 |
| 2017-10-24 | 2017-10-20 | 4.103 | 4,361,456 | -2,777,805 | 0.02% | 17,893,840 |
| 2017-10-23 | 2017-10-19 | 4.037 | 7,139,261 | +818,403 | 0.03% | 28,823,001 |
| 2017-10-20 | 2017-10-18 | 4.146 | 6,320,858 | -724,923 | 0.03% | 26,208,601 |
| 2017-10-19 | 2017-10-17 | 4.048 | 7,045,781 | +925,629 | 0.03% | 28,522,478 |
| 2017-10-18 | 2017-10-16 | 4.048 | 6,120,152 | -5,575,772 | 0.03% | 24,775,380 |
| 2017-10-17 | 2017-10-13 | 4.092 | 11,695,924 | +1,758,696 | 0.05% | 47,857,500 |
| 2017-10-16 | 2017-10-12 | 4.212 | 9,937,228 | -609,449 | 0.04% | 41,853,980 |
| 2017-10-13 | 2017-10-11 | 4.157 | 10,546,677 | +67,818 | 0.05% | 43,845,480 |
| 2017-10-12 | 2017-10-10 | 4.179 | 10,478,859 | +21,996 | 0.05% | 43,792,222 |
| 2017-10-11 | 2017-10-09 | 4.157 | 10,456,863 | +2,964,763 | 0.05% | 43,472,098 |
| 2017-10-10 | 2017-10-06 | 4.223 | 7,492,100 | +476,562 | 0.03% | 31,637,251 |
| 2017-10-09 | 2017-10-04 | 3.972 | 7,015,538 | -21,079 | 0.03% | 27,864,200 |
| 2017-10-06 | 2017-10-03 | 3.950 | 7,036,617 | -659,854 | 0.03% | 27,794,361 |
| 2017-10-04 | 2017-09-29 | 3.808 | 7,696,471 | +27,493 | 0.03% | 29,309,018 |
| 2017-10-03 | 2017-09-28 | 3.775 | 7,668,978 | -296,934 | 0.03% | 28,953,282 |
| 2017-09-29 | 2017-09-27 | 3.786 | 7,965,912 | -14,664 | 0.03% | 30,161,240 |
| 2017-09-28 | 2017-09-26 | 3.775 | 7,980,576 | -401,411 | 0.03% | 30,129,682 |
| 2017-09-27 | 2017-09-25 | 3.830 | 8,381,987 | +186,042 | 0.04% | 32,102,459 |
| 2017-09-26 | 2017-09-22 | 3.994 | 8,195,945 | -32,993 | 0.04% | 32,731,381 |
| 2017-09-25 | 2017-09-21 | 4.037 | 8,228,938 | -485,726 | 0.04% | 33,222,302 |
| 2017-09-22 | 2017-09-20 | 3.972 | 8,714,664 | -114,558 | 0.04% | 34,612,761 |
| 2017-09-21 | 2017-09-19 | 3.961 | 8,829,222 | -62,320 | 0.04% | 34,971,420 |
| 2017-09-20 | 2017-09-18 | 4.005 | 8,891,542 | +360,171 | 0.04% | 35,606,342 |
| 2017-09-19 | 2017-09-15 | 3.884 | 8,531,371 | -7,332 | 0.04% | 33,140,040 |
| 2017-09-18 | 2017-09-14 | 3.874 | 8,538,703 | +123,723 | 0.04% | 33,075,351 |
| 2017-09-15 | 2017-09-13 | 3.895 | 8,414,980 | +48,573 | 0.04% | 32,779,741 |
| 2017-09-14 | 2017-09-12 | 3.895 | 8,366,407 | +1,974,065 | 0.04% | 32,590,529 |
| 2017-09-13 | 2017-09-11 | 4.005 | 6,392,342 | +251,111 | 0.03% | 25,598,250 |
| 2017-09-12 | 2017-09-08 | 3.917 | 6,141,231 | +1,832,930 | 0.03% | 24,056,591 |
| 2017-09-11 | 2017-09-07 | 3.775 | 4,308,301 | -946,708 | 0.02% | 16,265,460 |
| 2017-09-08 | 2017-09-06 | 3.677 | 5,255,009 | +1,771,526 | 0.02% | 19,323,579 |
| 2017-09-07 | 2017-09-05 | 3.655 | 3,483,483 | -2,018,972 | 0.02% | 12,733,351 |
| 2017-09-06 | 2017-09-04 | 3.634 | 5,502,455 | -1,179,490 | 0.02% | 19,993,321 |
| 2017-09-05 | 2017-09-01 | 3.634 | 6,681,945 | +2,644,001 | 0.03% | 24,279,030 |
| 2017-09-04 | 2017-08-31 | 3.644 | 4,037,944 | +10,998 | 0.02% | 14,716,040 |
| 2017-09-01 | 2017-08-30 | 3.634 | 4,026,946 | -1,013,610 | 0.02% | 14,632,019 |
| 2017-08-31 | 2017-08-29 | 3.623 | 5,040,556 | +1,721,120 | 0.02% | 18,259,998 |
| 2017-08-30 | 2017-08-28 | 3.710 | 3,319,436 | -3,488,065 | 0.01% | 12,314,802 |
| 2017-08-29 | 2017-08-25 | 3.677 | 6,807,501 | -909,133 | 0.03% | 25,032,361 |
| 2017-08-28 | 2017-08-24 | 3.634 | 7,716,634 | -2,292,995 | 0.03% | 28,038,601 |
| 2017-08-25 | 2017-08-22 | 3.557 | 10,009,629 | -7,586,495 | 0.04% | 35,605,721 |
| 2017-08-24 | 2017-08-21 | 3.568 | 17,596,124 | +9,113,326 | 0.08% | 62,783,999 |
| 2017-08-22 | 2017-08-18 | 3.481 | 8,482,798 | -29,354,368 | 0.04% | 29,526,639 |
| 2017-08-21 | 2017-08-17 | 3.546 | 37,837,166 | -1,267,471 | 0.16% | 134,179,500 |
| 2017-08-18 | 2017-08-16 | 3.492 | 39,104,637 | +14,664 | 0.17% | 136,540,800 |
| 2017-08-17 | 2017-08-15 | 3.492 | 39,089,973 | -73,318 | 0.17% | 136,489,598 |
| 2017-08-16 | 2017-08-14 | 3.524 | 39,163,291 | +615,865 | 0.17% | 138,027,591 |
| 2017-08-15 | 2017-08-11 | 3.514 | 38,547,426 | -2,511,114 | 0.17% | 135,436,419 |
| 2017-08-14 | 2017-08-10 | 3.579 | 41,058,540 | +3,234,204 | 0.18% | 146,947,280 |
| 2017-08-11 | 2017-08-09 | 3.623 | 37,824,336 | +2,560,603 | 0.16% | 137,023,042 |
| 2017-08-10 | 2017-08-08 | 3.655 | 35,263,733 | -1,820,099 | 0.15% | 128,901,300 |
| 2017-08-09 | 2017-08-07 | 3.623 | 37,083,832 | +153,050 | 0.16% | 134,340,480 |
| 2017-08-08 | 2017-08-04 | 3.557 | 36,930,782 | +9,174,729 | 0.16% | 131,368,219 |
| 2017-08-07 | 2017-08-03 | 3.524 | 27,756,053 | +17,053,577 | 0.12% | 97,823,779 |
| 2017-08-04 | 2017-08-02 | 3.524 | 10,702,476 | +7,406,869 | 0.05% | 37,719,940 |
| 2017-08-03 | 2017-08-01 | 3.503 | 3,295,607 | +346,423 | 0.01% | 11,543,158 |
| 2017-08-02 | 2017-07-31 | 3.492 | 2,949,184 | +339,092 | 0.01% | 10,297,601 |
| 2017-08-01 | 2017-07-28 | 3.404 | 2,610,092 | -5,330,159 | 0.01% | 8,885,761 |
| 2017-07-31 | 2017-07-27 | 3.437 | 7,940,251 | +52,238 | 0.03% | 27,291,600 |
| 2017-07-28 | 2017-07-26 | 3.426 | 7,888,013 | -187,875 | 0.03% | 27,025,981 |
| 2017-07-27 | 2017-07-25 | 3.426 | 8,075,888 | -271,273 | 0.04% | 27,669,680 |
| 2017-07-26 | 2017-07-24 | 3.470 | 8,347,161 | +960,455 | 0.04% | 28,963,438 |
| 2017-07-25 | 2017-07-21 | 3.383 | 7,386,706 | +1,919,077 | 0.03% | 24,985,999 |
| 2017-07-24 | 2017-07-20 | 3.383 | 5,467,629 | +192,458 | 0.02% | 18,494,600 |
| 2017-07-21 | 2017-07-19 | 3.328 | 5,275,171 | +123,722 | 0.02% | 17,555,799 |
| 2017-07-19 | 2017-07-17 | 3.383 | 5,151,449 | +45,824 | 0.02% | 17,425,101 |
| 2017-07-18 | 2017-07-14 | 3.383 | 5,105,625 | +45,823 | 0.02% | 17,270,098 |
| 2017-07-17 | 2017-07-13 | 3.372 | 5,059,802 | +137,470 | 0.02% | 17,059,889 |
| 2017-07-14 | 2017-07-12 | 3.361 | 4,922,332 | +183,292 | 0.02% | 16,542,678 |
| 2017-07-13 | 2017-07-11 | 3.361 | 4,739,040 | +78,816 | 0.02% | 15,926,682 |
| 2017-07-12 | 2017-07-10 | 3.317 | 4,660,224 | +61,404 | 0.02% | 15,458,401 |
| 2017-07-11 | 2017-07-07 | 3.317 | 4,598,820 | +15,579 | 0.02% | 15,254,719 |
| 2017-07-10 | 2017-07-06 | 3.361 | 4,583,241 | +45,824 | 0.02% | 15,403,082 |
| 2017-07-07 | 2017-07-05 | 3.383 | 4,537,417 | -98,062 | 0.02% | 15,348,099 |
| 2017-07-06 | 2017-07-04 | 3.328 | 4,635,479 | -60,487 | 0.02% | 15,426,900 |
| 2017-07-05 | 2017-07-03 | 3.350 | 4,695,966 | -55,904 | 0.02% | 15,730,681 |
| 2017-07-04 | 2017-06-30 | 3.306 | 4,751,870 | +17,413 | 0.02% | 15,710,550 |
| 2017-07-03 | 2017-06-29 | 3.306 | 4,734,457 | +92,563 | 0.02% | 15,652,979 |
| 2017-06-30 | 2017-06-28 | 3.295 | 4,641,894 | +21,995 | 0.02% | 15,296,299 |
| 2017-06-29 | 2017-06-27 | 3.317 | 4,619,899 | +45,823 | 0.02% | 15,324,640 |
| 2017-06-28 | 2017-06-26 | 3.383 | 4,574,076 | -2,749 | 0.02% | 15,472,100 |
| 2017-06-26 | 2017-06-22 | 3.372 | 4,576,825 | -32,077 | 0.02% | 15,431,459 |
| 2017-06-22 | 2017-06-20 | 3.284 | 4,608,902 | +9,165 | 0.02% | 15,137,292 |
| 2017-06-21 | 2017-06-19 | 3.361 | 4,599,737 | +73,317 | 0.02% | 15,458,520 |
| 2017-06-20 | 2017-06-16 | 3.339 | 4,526,420 | -75,150 | 0.02% | 15,113,341 |
| 2017-06-19 | 2017-06-15 | 3.350 | 4,601,570 | +20,162 | 0.02% | 15,414,471 |
| 2017-06-16 | 2017-06-14 | 3.459 | 4,581,408 | -21,078 | 0.02% | 15,846,831 |
| 2017-06-15 | 2017-06-13 | 3.426 | 4,602,486 | +74,233 | 0.02% | 15,769,079 |
| 2017-06-12 | 2017-06-08 | 3.514 | 4,528,253 | +75,150 | 0.02% | 15,910,021 |
| 2017-06-09 | 2017-06-07 | 3.579 | 4,453,103 | -41,240 | 0.02% | 15,937,522 |
| 2017-06-07 | 2017-06-05 | 3.503 | 4,494,343 | +9,164 | 0.02% | 15,741,839 |
| 2017-06-06 | 2017-06-02 | 3.503 | 4,485,179 | -125,555 | 0.02% | 15,709,741 |
| 2017-06-05 | 2017-06-01 | 3.470 | 4,610,734 | -2,750 | 0.02% | 15,998,578 |
| 2017-06-02 | 2017-05-31 | 3.459 | 4,613,484 | -11,914 | 0.02% | 15,957,781 |
| 2017-06-01 | 2017-05-29 | 3.459 | 4,625,398 | +18,329 | 0.02% | 15,998,990 |
| 2017-05-31 | 2017-05-26 | 3.459 | 4,607,069 | +54,072 | 0.02% | 15,935,591 |
| 2017-05-29 | 2017-05-25 | 3.459 | 4,552,997 | +119,140 | 0.02% | 15,748,559 |
| 2017-05-25 | 2017-05-23 | 3.492 | 4,433,857 | -230,032 | 0.02% | 15,481,601 |
| 2017-05-24 | 2017-05-22 | 3.426 | 4,663,889 | +134,720 | 0.02% | 15,979,459 |
| 2017-05-23 | 2017-05-19 | 3.492 | 4,529,169 | -1,833 | 0.02% | 15,814,400 |
| 2017-05-22 | 2017-05-18 | 3.492 | 4,531,002 | -76,067 | 0.02% | 15,820,800 |
| 2017-05-19 | 2017-05-17 | 3.470 | 4,607,069 | -29,326 | 0.02% | 15,985,861 |
| 2017-05-18 | 2017-05-16 | 3.481 | 4,636,395 | +14,663 | 0.02% | 16,138,208 |
| 2017-05-17 | 2017-05-15 | 3.894 | 4,621,732 | -22,912 | 0.02% | 17,998,831 |
| 2017-05-16 | 2017-05-12 | 3.871 | 4,644,644 | -8,957 | 0.02% | 17,981,346 |
| 2017-05-12 | 2017-05-10 | 3.768 | 4,653,601 | +3,035,374 | 0.02% | 17,534,882 |
| 2017-05-11 | 2017-05-09 | 3.757 | 1,618,227 | -5,223 | 0.01% | 6,078,929 |
| 2017-05-10 | 2017-05-08 | 3.722 | 1,623,450 | -14,798 | 0.01% | 6,042,599 |
| 2017-05-09 | 2017-05-05 | 3.745 | 1,638,248 | -7,835 | 0.01% | 6,135,318 |
| 2017-05-05 | 2017-05-02 | 3.734 | 1,646,083 | -8,705 | 0.01% | 6,145,751 |
| 2017-05-04 | 2017-04-28 | 3.768 | 1,654,788 | -120,997 | 0.01% | 6,235,281 |
| 2017-05-02 | 2017-04-27 | 3.607 | 1,775,785 | -488,341 | 0.01% | 6,405,601 |
| 2017-04-28 | 2017-04-26 | 3.619 | 2,264,126 | -279,424 | 0.01% | 8,193,152 |
| 2017-04-27 | 2017-04-25 | 3.492 | 2,543,550 | -218,492 | 0.01% | 8,882,878 |
| 2017-04-26 | 2017-04-24 | 3.848 | 2,762,042 | -130,572 | 0.01% | 10,629,551 |
| 2017-04-25 | 2017-04-21 | 3.848 | 2,892,614 | -131,443 | 0.01% | 11,132,050 |
| 2017-04-24 | 2017-04-20 | 3.825 | 3,024,057 | +132,313 | 0.01% | 11,568,420 |
| 2017-04-21 | 2017-04-19 | 3.860 | 2,891,744 | -43,524 | 0.01% | 11,161,922 |
| 2017-04-20 | 2017-04-18 | 3.825 | 2,935,268 | +81,826 | 0.01% | 11,228,761 |
| 2017-04-19 | 2017-04-13 | 3.814 | 2,853,442 | +43,524 | 0.01% | 10,882,959 |
| 2017-04-18 | 2017-04-12 | 3.802 | 2,809,918 | -824,347 | 0.01% | 10,684,679 |
| 2017-04-13 | 2017-04-11 | 3.757 | 3,634,265 | +1,303,112 | 0.02% | 13,652,249 |
| 2017-04-12 | 2017-04-10 | 3.722 | 2,331,153 | -498,786 | 0.01% | 8,676,721 |
| 2017-04-11 | 2017-04-07 | 3.802 | 2,829,939 | -4,455,131 | 0.01% | 10,760,809 |
| 2017-04-10 | 2017-04-06 | 3.757 | 7,285,070 | +37,431 | 0.03% | 27,366,631 |
| 2017-04-07 | 2017-04-05 | 3.825 | 7,247,639 | -11,316 | 0.03% | 27,725,580 |
| 2017-04-06 | 2017-04-03 | 3.757 | 7,258,955 | -199,341 | 0.03% | 27,268,529 |
| 2017-04-05 | 2017-03-31 | 3.653 | 7,458,296 | +47,877 | 0.03% | 27,246,241 |
| 2017-04-03 | 2017-03-30 | 3.653 | 7,410,419 | +7,834 | 0.03% | 27,071,339 |
| 2017-03-31 | 2017-03-29 | 3.676 | 7,402,585 | -5,223 | 0.03% | 27,212,800 |
| 2017-03-30 | 2017-03-28 | 3.676 | 7,407,808 | -20,021 | 0.03% | 27,232,001 |
| 2017-03-29 | 2017-03-27 | 3.584 | 7,427,829 | +82,696 | 0.03% | 26,622,960 |
| 2017-03-28 | 2017-03-24 | 3.711 | 7,345,133 | -43,524 | 0.03% | 27,254,740 |
| 2017-03-27 | 2017-03-23 | 3.734 | 7,388,657 | -14,798 | 0.03% | 27,585,999 |
| 2017-03-23 | 2017-03-21 | 3.711 | 7,403,455 | +1,050,672 | 0.03% | 27,471,149 |
| 2017-03-22 | 2017-03-20 | 3.699 | 6,352,783 | +512,715 | 0.03% | 23,499,561 |
| 2017-03-21 | 2017-03-17 | 3.538 | 5,840,068 | -376,049 | 0.03% | 20,663,718 |
| 2017-03-20 | 2017-03-16 | 3.596 | 6,216,117 | +162,780 | 0.03% | 22,351,330 |
| 2017-03-16 | 2017-03-14 | 3.584 | 6,053,337 | -60,934 | 0.03% | 21,696,481 |
| 2017-03-15 | 2017-03-13 | 3.527 | 6,114,271 | -1,740 | 0.03% | 21,563,682 |
| 2017-03-13 | 2017-03-09 | 3.527 | 6,116,011 | -26,115 | 0.03% | 21,569,818 |
| 2017-03-10 | 2017-03-08 | 3.561 | 6,142,126 | +26,115 | 0.03% | 21,873,600 |
| 2017-03-09 | 2017-03-07 | 3.527 | 6,116,011 | -871 | 0.03% | 21,569,818 |
| 2017-03-07 | 2017-03-03 | 3.527 | 6,116,882 | -17,410 | 0.03% | 21,572,890 |
| 2017-03-06 | 2017-03-02 | 3.527 | 6,134,292 | +31,338 | 0.03% | 21,634,291 |
| 2017-03-02 | 2017-02-28 | 3.527 | 6,102,954 | +870 | 0.03% | 21,523,769 |
| 2017-03-01 | 2017-02-27 | 3.550 | 6,102,084 | -15,668 | 0.03% | 21,660,901 |
| 2017-02-27 | 2017-02-23 | 3.584 | 6,117,752 | +51,358 | 0.03% | 21,927,358 |
| 2017-02-23 | 2017-02-21 | 3.607 | 6,066,394 | -7,834 | 0.03% | 21,882,660 |
| 2017-02-22 | 2017-02-20 | 3.573 | 6,074,228 | -2,612 | 0.03% | 21,701,579 |
| 2017-02-21 | 2017-02-17 | 3.561 | 6,076,840 | -67,897 | 0.03% | 21,641,101 |
| 2017-02-20 | 2017-02-16 | 3.573 | 6,144,737 | +8,704 | 0.03% | 21,953,489 |
| 2017-02-17 | 2017-02-15 | 3.584 | 6,136,033 | -8,704 | 0.03% | 21,992,882 |
| 2017-02-14 | 2017-02-10 | 3.561 | 6,144,737 | +88,789 | 0.03% | 21,882,899 |
| 2017-02-13 | 2017-02-09 | 3.561 | 6,055,948 | -104,458 | 0.03% | 21,566,699 |
| 2017-02-10 | 2017-02-08 | 3.504 | 6,160,406 | -24,374 | 0.03% | 21,584,850 |
| 2017-02-09 | 2017-02-07 | 3.446 | 6,184,780 | -10,445 | 0.03% | 21,315,001 |
| 2017-02-08 | 2017-02-06 | 3.435 | 6,195,225 | -17,410 | 0.03% | 21,279,829 |
| 2017-02-06 | 2017-02-02 | 3.446 | 6,212,635 | -17,410 | 0.03% | 21,411,000 |
| 2017-02-03 | 2017-02-01 | 3.469 | 6,230,045 | -52,229 | 0.03% | 21,614,141 |
| 2017-02-02 | 2017-01-27 | 3.400 | 6,282,274 | -37,430 | 0.03% | 21,362,321 |
| 2017-02-01 | 2017-01-25 | 3.423 | 6,319,704 | +87,048 | 0.03% | 21,634,799 |
| 2017-01-25 | 2017-01-23 | 3.446 | 6,232,656 | -34,819 | 0.03% | 21,479,999 |
| 2017-01-24 | 2017-01-20 | 3.389 | 6,267,475 | +17,409 | 0.03% | 21,239,998 |
| 2017-01-23 | 2017-01-19 | 3.458 | 6,250,066 | -8,705 | 0.03% | 21,611,801 |
| 2017-01-20 | 2017-01-18 | 3.446 | 6,258,771 | +31,338 | 0.03% | 21,570,001 |
| 2017-01-19 | 2017-01-17 | 3.423 | 6,227,433 | -9,576 | 0.03% | 21,318,919 |
| 2017-01-16 | 2017-01-12 | 3.343 | 6,237,009 | -29,596 | 0.03% | 20,850,151 |
| 2017-01-13 | 2017-01-11 | 3.274 | 6,266,605 | -8,705 | 0.03% | 20,517,150 |
| 2017-01-12 | 2017-01-10 | 3.240 | 6,275,310 | -8,705 | 0.03% | 20,329,381 |
| 2017-01-10 | 2017-01-06 | 3.182 | 6,284,015 | -17,409 | 0.03% | 19,996,631 |
| 2017-01-05 | 2017-01-03 | 3.217 | 6,301,424 | +111,421 | 0.03% | 20,269,199 |
| 2017-01-04 | 2016-12-30 | 3.205 | 6,190,003 | -34,819 | 0.03% | 19,839,692 |
| 2017-01-03 | 2016-12-29 | 3.113 | 6,224,822 | -34,819 | 0.03% | 19,379,211 |
| 2016-12-30 | 2016-12-28 | 3.113 | 6,259,641 | -22,633 | 0.03% | 19,487,610 |
| 2016-12-28 | 2016-12-22 | 2.987 | 6,282,274 | +270,720 | 0.03% | 18,764,201 |
| 2016-12-23 | 2016-12-21 | 3.090 | 6,011,554 | +10,446 | 0.03% | 18,577,141 |
| 2016-12-21 | 2016-12-19 | 3.136 | 6,001,108 | +95,753 | 0.03% | 18,820,621 |
| 2016-12-20 | 2016-12-16 | 3.228 | 5,905,355 | +26,115 | 0.03% | 19,063,041 |
| 2016-12-19 | 2016-12-15 | 3.171 | 5,879,240 | +36,560 | 0.03% | 18,641,039 |
| 2016-12-13 | 2016-12-09 | 3.377 | 5,842,680 | +87,048 | 0.03% | 19,733,280 |
| 2016-12-09 | 2016-12-07 | 3.389 | 5,755,632 | +69,639 | 0.03% | 19,505,401 |
| 2016-12-08 | 2016-12-06 | 3.389 | 5,685,993 | +26,114 | 0.03% | 19,269,400 |
| 2016-12-07 | 2016-12-05 | 3.389 | 5,659,879 | +59,193 | 0.03% | 19,180,902 |
| 2016-12-06 | 2016-12-02 | 3.527 | 5,600,686 | -1,741 | 0.03% | 19,752,381 |
| 2016-12-05 | 2016-12-01 | 3.492 | 5,602,427 | +89,660 | 0.03% | 19,565,441 |
| 2016-12-02 | 2016-11-30 | 3.584 | 5,512,767 | -11,316 | 0.03% | 19,758,960 |
| 2016-12-01 | 2016-11-29 | 3.550 | 5,524,083 | +50,488 | 0.03% | 19,609,139 |
| 2016-11-30 | 2016-11-28 | 3.584 | 5,473,595 | +8,705 | 0.03% | 19,618,559 |
| 2016-11-29 | 2016-11-25 | 3.596 | 5,464,890 | -174,097 | 0.03% | 19,650,139 |
| 2016-11-28 | 2016-11-24 | 3.596 | 5,638,987 | -170,615 | 0.03% | 20,276,140 |
| 2016-11-24 | 2016-11-22 | 3.630 | 5,809,602 | -26,985 | 0.03% | 21,089,842 |
| 2016-11-23 | 2016-11-21 | 3.607 | 5,836,587 | +37,431 | 0.03% | 21,053,702 |
| 2016-11-22 | 2016-11-18 | 3.596 | 5,799,156 | -65,286 | 0.03% | 20,852,061 |
| 2016-11-21 | 2016-11-17 | 3.596 | 5,864,442 | +5,223 | 0.03% | 21,086,810 |
| 2016-11-18 | 2016-11-16 | 3.561 | 5,859,219 | +17,410 | 0.03% | 20,866,100 |
| 2016-11-17 | 2016-11-15 | 3.573 | 5,841,809 | +165,391 | 0.03% | 20,871,208 |
| 2016-11-16 | 2016-11-14 | 3.538 | 5,676,418 | +6,094 | 0.03% | 20,084,681 |
| 2016-11-15 | 2016-11-11 | 3.504 | 5,670,324 | +34,819 | 0.03% | 19,867,699 |
| 2016-11-14 | 2016-11-10 | 3.481 | 5,635,505 | -28,726 | 0.03% | 19,616,220 |
| 2016-11-11 | 2016-11-09 | 3.423 | 5,664,231 | +6,964 | 0.03% | 19,390,860 |
| 2016-11-09 | 2016-11-07 | 3.435 | 5,657,267 | -30,467 | 0.03% | 19,432,010 |
| 2016-11-04 | 2016-11-02 | 3.423 | 5,687,734 | -17,410 | 0.03% | 19,471,320 |
| 2016-10-31 | 2016-10-27 | 3.446 | 5,705,144 | +1,741 | 0.03% | 19,662,001 |
| 2016-10-26 | 2016-10-24 | 3.469 | 5,703,403 | -13,057 | 0.03% | 19,787,041 |
| 2016-10-24 | 2016-10-19 | 3.446 | 5,716,460 | +871 | 0.03% | 19,701,000 |
| 2016-10-19 | 2016-10-17 | 3.400 | 5,715,589 | +870 | 0.03% | 19,435,359 |
| 2016-10-18 | 2016-10-14 | 3.458 | 5,714,719 | +496,175 | 0.03% | 19,760,650 |
| 2016-10-17 | 2016-10-13 | 3.412 | 5,218,544 | +43,524 | 0.02% | 17,805,151 |
| 2016-10-14 | 2016-10-12 | 3.492 | 5,175,020 | -44,394 | 0.02% | 18,072,801 |
| 2016-10-12 | 2016-10-07 | 3.561 | 5,219,414 | -11,317 | 0.02% | 18,587,599 |
| 2016-10-06 | 2016-10-04 | 3.538 | 5,230,731 | -870 | 0.02% | 18,507,722 |
| 2016-10-05 | 2016-10-03 | 3.527 | 5,231,601 | -18,280 | 0.02% | 18,450,700 |
| 2016-10-04 | 2016-09-30 | 3.515 | 5,249,881 | -22,633 | 0.02% | 18,454,859 |
| 2016-10-03 | 2016-09-29 | 3.527 | 5,272,514 | +55,711 | 0.02% | 18,594,991 |
| 2016-09-29 | 2016-09-27 | 3.515 | 5,216,803 | +5,223 | 0.02% | 18,338,581 |
| 2016-09-28 | 2016-09-26 | 3.492 | 5,211,580 | +17,410 | 0.02% | 18,200,480 |
| 2016-09-27 | 2016-09-23 | 3.538 | 5,194,170 | -13,928 | 0.02% | 18,378,359 |
| 2016-09-26 | 2016-09-22 | 3.538 | 5,208,098 | -39,172 | 0.02% | 18,427,640 |
| 2016-09-22 | 2016-09-20 | 3.550 | 5,247,270 | +8,705 | 0.02% | 18,626,521 |
| 2016-09-21 | 2016-09-19 | 3.550 | 5,238,565 | +87,919 | 0.02% | 18,595,620 |
| 2016-09-20 | 2016-09-15 | 3.619 | 5,150,646 | -62,675 | 0.02% | 18,638,549 |
| 2016-09-19 | 2016-09-14 | 3.412 | 5,213,321 | +6,093 | 0.02% | 17,787,330 |
| 2016-09-15 | 2016-09-13 | 3.446 | 5,207,228 | +14,799 | 0.02% | 17,946,002 |
| 2016-09-14 | 2016-09-12 | 3.481 | 5,192,429 | -108,811 | 0.02% | 18,073,949 |
| 2016-09-13 | 2016-09-09 | 3.561 | 5,301,240 | +495,305 | 0.02% | 18,879,001 |
| 2016-09-12 | 2016-09-08 | 3.515 | 4,805,935 | +108,810 | 0.02% | 16,894,260 |
| 2016-09-09 | 2016-09-07 | 3.527 | 4,697,125 | +403,904 | 0.02% | 16,565,721 |
| 2016-09-08 | 2016-09-06 | 3.550 | 4,293,221 | +305,540 | 0.02% | 15,239,881 |
| 2016-09-07 | 2016-09-05 | 3.561 | 3,987,681 | -20,892 | 0.02% | 14,201,099 |
| 2016-09-06 | 2016-09-02 | 3.550 | 4,008,573 | -20,021 | 0.02% | 14,229,451 |
| 2016-09-05 | 2016-09-01 | 3.504 | 4,028,594 | -12,187 | 0.02% | 14,115,400 |
| 2016-09-02 | 2016-08-31 | 3.527 | 4,040,781 | +12,187 | 0.02% | 14,250,941 |
| 2016-09-01 | 2016-08-30 | 3.527 | 4,028,594 | +33,078 | 0.02% | 14,207,960 |
| 2016-08-31 | 2016-08-29 | 3.527 | 3,995,516 | +2,612 | 0.02% | 14,091,301 |
| 2016-08-26 | 2016-08-24 | 3.504 | 3,992,904 | -2,612 | 0.02% | 13,990,349 |
| 2016-08-25 | 2016-08-23 | 3.492 | 3,995,516 | -2,611 | 0.02% | 13,953,601 |
| 2016-08-24 | 2016-08-22 | 3.492 | 3,998,127 | -4,352 | 0.02% | 13,962,720 |
| 2016-08-22 | 2016-08-18 | 3.515 | 4,002,479 | -17,410 | 0.02% | 14,069,878 |
| 2016-08-19 | 2016-08-17 | 3.515 | 4,019,889 | -871 | 0.02% | 14,131,080 |
| 2016-08-16 | 2016-08-12 | 3.492 | 4,020,760 | +11,317 | 0.02% | 14,041,761 |
| 2016-08-15 | 2016-08-11 | 3.561 | 4,009,443 | +101,846 | 0.02% | 14,278,599 |
| 2016-08-12 | 2016-08-10 | 3.561 | 3,907,597 | +83,566 | 0.02% | 13,915,901 |
| 2016-08-11 | 2016-08-09 | 3.561 | 3,824,031 | -20,021 | 0.02% | 13,618,302 |
| 2016-08-10 | 2016-08-08 | 3.550 | 3,844,052 | +87,049 | 0.02% | 13,645,441 |
| 2016-08-09 | 2016-08-05 | 3.561 | 3,757,003 | +174,096 | 0.02% | 13,379,599 |
| 2016-08-03 | 2016-07-29 | 3.538 | 3,582,907 | -136,666 | 0.02% | 12,677,281 |
| 2016-07-29 | 2016-07-27 | 3.550 | 3,719,573 | -8,704 | 0.02% | 13,203,571 |
| 2016-07-28 | 2016-07-26 | 3.550 | 3,728,277 | -6,094 | 0.02% | 13,234,469 |
| 2016-07-27 | 2016-07-25 | 3.573 | 3,734,371 | +26,985 | 0.02% | 13,341,901 |
| 2016-07-26 | 2016-07-22 | 3.584 | 3,707,386 | +65,286 | 0.02% | 13,288,081 |
| 2016-07-25 | 2016-07-21 | 3.573 | 3,642,100 | +13,058 | 0.02% | 13,012,241 |
| 2016-07-21 | 2016-07-19 | 3.527 | 3,629,042 | -348,193 | 0.02% | 12,798,829 |
| 2016-07-20 | 2016-07-18 | 3.538 | 3,977,235 | -174,097 | 0.02% | 14,072,518 |
| 2016-07-19 | 2016-07-15 | 3.538 | 4,151,332 | -302,928 | 0.02% | 14,688,520 |
| 2016-07-18 | 2016-07-14 | 3.538 | 4,454,260 | -96,624 | 0.02% | 15,760,360 |
| 2016-07-14 | 2016-07-12 | 3.538 | 4,550,884 | +17,410 | 0.02% | 16,102,242 |
| 2016-07-13 | 2016-07-11 | 3.538 | 4,533,474 | -1,741 | 0.02% | 16,040,640 |
| 2016-07-12 | 2016-07-08 | 3.515 | 4,535,215 | -4,352 | 0.02% | 15,942,600 |
| 2016-07-08 | 2016-07-06 | 3.504 | 4,539,567 | -60,934 | 0.02% | 15,905,749 |
| 2016-07-07 | 2016-07-05 | 3.515 | 4,600,501 | -119,256 | 0.02% | 16,172,100 |
| 2016-07-06 | 2016-07-04 | 3.550 | 4,719,757 | -871 | 0.02% | 16,753,979 |
| 2016-07-05 | 2016-06-30 | 3.515 | 4,720,628 | -52,229 | 0.02% | 16,594,381 |
| 2016-07-04 | 2016-06-29 | 3.492 | 4,772,857 | +43,524 | 0.02% | 16,668,321 |
| 2016-06-30 | 2016-06-28 | 3.515 | 4,729,333 | +51,359 | 0.02% | 16,624,982 |
| 2016-06-29 | 2016-06-27 | 3.538 | 4,677,974 | -13,928 | 0.02% | 16,551,920 |
| 2016-06-28 | 2016-06-24 | 3.515 | 4,691,902 | -106,199 | 0.02% | 16,493,401 |
| 2016-06-27 | 2016-06-23 | 3.515 | 4,798,101 | +333,395 | 0.02% | 16,866,721 |
| 2016-06-24 | 2016-06-22 | 3.550 | 4,464,706 | +97,494 | 0.02% | 15,848,611 |
| 2016-06-23 | 2016-06-21 | 3.515 | 4,367,212 | +266,368 | 0.02% | 15,352,021 |
| 2016-06-22 | 2016-06-20 | 3.458 | 4,100,844 | +34,819 | 0.02% | 14,180,110 |
| 2016-06-21 | 2016-06-17 | 3.458 | 4,066,025 | -161,039 | 0.02% | 14,059,711 |
| 2016-06-17 | 2016-06-15 | 3.446 | 4,227,064 | +191,506 | 0.02% | 14,568,000 |
| 2016-06-16 | 2016-06-14 | 3.446 | 4,035,558 | +34,819 | 0.02% | 13,908,001 |
| 2016-06-15 | 2016-06-13 | 3.446 | 4,000,739 | -51,358 | 0.02% | 13,788,002 |
| 2016-06-13 | 2016-06-08 | 3.504 | 4,052,097 | -142,759 | 0.02% | 14,197,750 |
| 2016-06-10 | 2016-06-07 | 3.446 | 4,194,856 | -72,250 | 0.02% | 14,456,999 |
| 2016-06-08 | 2016-06-06 | 3.320 | 4,267,106 | +88,789 | 0.02% | 14,166,779 |
| 2016-06-07 | 2016-06-03 | 3.377 | 4,178,317 | +98,365 | 0.02% | 14,112,000 |
| 2016-06-06 | 2016-06-02 | 3.412 | 4,079,952 | -149,723 | 0.02% | 13,920,389 |
| 2016-05-31 | 2016-05-27 | 3.148 | 4,229,675 | +15,668 | 0.02% | 13,313,659 |
| 2016-05-30 | 2016-05-26 | 3.159 | 4,214,007 | -2,611 | 0.02% | 13,312,751 |
| 2016-05-27 | 2016-05-25 | 3.331 | 4,216,618 | -105,329 | 0.02% | 14,047,599 |
| 2016-05-25 | 2016-05-23 | 3.171 | 4,321,947 | +2,612 | 0.02% | 13,703,401 |
| 2016-05-24 | 2016-05-20 | 3.067 | 4,319,335 | -1,741 | 0.02% | 13,248,539 |
| 2016-05-23 | 2016-05-19 | 3.056 | 4,321,076 | +870 | 0.02% | 13,204,240 |
| 2016-05-20 | 2016-05-18 | 3.056 | 4,320,206 | -17,409 | 0.02% | 13,201,581 |
| 2016-05-18 | 2016-05-16 | 2.998 | 4,337,615 | +4,352 | 0.02% | 13,005,629 |
| 2016-05-17 | 2016-05-13 | 2.941 | 4,333,263 | +36,560 | 0.02% | 12,743,680 |
| 2016-05-13 | 2016-05-11 | 3.079 | 4,296,703 | +3,482 | 0.02% | 13,228,481 |
| 2016-05-12 | 2016-05-10 | 3.102 | 4,293,221 | +2,612 | 0.02% | 13,316,401 |
| 2016-05-10 | 2016-05-06 | 3.056 | 4,290,609 | +2,611 | 0.02% | 13,111,139 |
| 2016-05-03 | 2016-04-28 | 3.090 | 4,287,998 | +5,223 | 0.02% | 13,250,941 |
| 2016-04-29 | 2016-04-27 | 3.159 | 4,282,775 | +2,612 | 0.02% | 13,530,000 |
| 2016-04-28 | 2016-04-26 | 3.182 | 4,280,163 | +88,789 | 0.02% | 13,620,089 |
| 2016-04-27 | 2016-04-25 | 3.263 | 4,191,374 | -4,353 | 0.02% | 13,674,599 |
| 2016-04-25 | 2016-04-21 | 3.286 | 4,195,727 | +5,223 | 0.02% | 13,785,201 |
| 2016-04-21 | 2016-04-19 | 3.297 | 4,190,504 | -6,964 | 0.02% | 13,816,181 |
| 2016-04-20 | 2016-04-18 | 3.297 | 4,197,468 | +9,576 | 0.02% | 13,839,141 |
| 2016-04-19 | 2016-04-15 | 3.297 | 4,187,892 | +8,705 | 0.02% | 13,807,569 |
| 2016-04-18 | 2016-04-14 | 3.297 | 4,179,187 | +26,114 | 0.02% | 13,778,868 |
| 2016-04-15 | 2016-04-13 | 3.331 | 4,153,073 | -14,798 | 0.02% | 13,835,900 |
| 2016-04-14 | 2016-04-12 | 3.263 | 4,167,871 | +19,150 | 0.02% | 13,597,919 |
| 2016-04-11 | 2016-04-07 | 3.274 | 4,148,721 | -26,114 | 0.02% | 13,583,101 |
| 2016-04-08 | 2016-04-06 | 3.240 | 4,174,835 | -55,711 | 0.02% | 13,524,720 |
| 2016-04-07 | 2016-04-05 | 3.320 | 4,230,546 | +25,244 | 0.02% | 14,045,400 |
| 2016-04-05 | 2016-03-31 | 3.320 | 4,205,302 | -27,855 | 0.02% | 13,961,590 |
| 2016-04-01 | 2016-03-30 | 3.251 | 4,233,157 | -75,732 | 0.02% | 13,762,289 |
| 2016-03-31 | 2016-03-29 | 3.240 | 4,308,889 | +34,819 | 0.02% | 13,958,999 |
| 2016-03-24 | 2016-03-22 | 3.331 | 4,274,070 | -52,229 | 0.02% | 14,239,000 |
| 2016-03-23 | 2016-03-21 | 3.320 | 4,326,299 | +74,861 | 0.02% | 14,363,300 |
| 2016-03-22 | 2016-03-18 | 3.297 | 4,251,438 | -752,967 | 0.02% | 14,017,082 |
| 2016-03-18 | 2016-03-16 | 3.389 | 5,004,405 | -871 | 0.02% | 16,959,550 |
| 2016-03-17 | 2016-03-15 | 3.435 | 5,005,276 | +9,576 | 0.02% | 17,192,502 |
| 2016-03-16 | 2016-03-14 | 3.400 | 4,995,700 | +26,114 | 0.02% | 16,987,439 |
| 2016-03-15 | 2016-03-11 | 3.171 | 4,969,586 | -1,741 | 0.02% | 15,756,841 |
| 2016-03-11 | 2016-03-09 | 3.263 | 4,971,327 | +54,841 | 0.02% | 16,219,241 |
| 2016-03-09 | 2016-03-07 | 3.377 | 4,916,486 | +435,241 | 0.02% | 16,605,119 |
| 2016-03-08 | 2016-03-04 | 3.366 | 4,481,245 | +369,955 | 0.02% | 15,083,640 |
| 2016-03-07 | 2016-03-03 | 3.366 | 4,111,290 | +147,982 | 0.02% | 13,838,391 |
| 2016-03-04 | 2016-03-02 | 3.389 | 3,963,308 | -114,033 | 0.02% | 13,431,351 |
| 2016-02-29 | 2016-02-25 | 3.263 | 4,077,341 | -26,114 | 0.02% | 13,302,560 |
| 2016-02-26 | 2016-02-24 | 3.354 | 4,103,455 | -11,317 | 0.02% | 13,764,878 |
| 2016-02-25 | 2016-02-23 | 3.435 | 4,114,772 | -20,891 | 0.02% | 14,133,731 |
| 2016-02-24 | 2016-02-22 | 3.377 | 4,135,663 | -78,344 | 0.02% | 13,967,939 |
| 2016-02-23 | 2016-02-19 | 3.331 | 4,214,007 | +13,057 | 0.02% | 14,038,901 |
| 2016-02-22 | 2016-02-18 | 3.205 | 4,200,950 | -13,057 | 0.02% | 13,464,542 |
| 2016-02-19 | 2016-02-17 | 3.182 | 4,214,007 | -181,060 | 0.02% | 13,409,571 |
| 2016-02-18 | 2016-02-16 | 2.998 | 4,395,067 | +13,057 | 0.02% | 13,177,889 |
| 2016-02-17 | 2016-02-15 | 2.998 | 4,382,010 | -59,193 | 0.02% | 13,138,740 |
| 2016-02-16 | 2016-02-12 | 2.883 | 4,441,203 | -7,834 | 0.02% | 12,806,021 |
| 2016-02-15 | 2016-02-11 | 2.895 | 4,449,037 | -17,410 | 0.02% | 12,879,720 |
| 2016-02-12 | 2016-02-05 | 2.941 | 4,466,447 | +9,576 | 0.02% | 13,135,361 |
| 2016-02-11 | 2016-02-04 | 2.918 | 4,456,871 | -42,654 | 0.02% | 13,004,799 |
| 2016-02-05 | 2016-02-03 | 2.826 | 4,499,525 | -363,862 | 0.02% | 12,715,740 |
| 2016-02-04 | 2016-02-02 | 2.872 | 4,863,387 | +68,768 | 0.02% | 13,967,500 |
| 2016-02-03 | 2016-02-01 | 2.987 | 4,794,619 | -24,373 | 0.02% | 14,320,801 |
| 2016-02-02 | 2016-01-29 | 2.987 | 4,818,992 | +158,428 | 0.02% | 14,393,599 |
| 2016-02-01 | 2016-01-28 | 2.860 | 4,660,564 | +218,491 | 0.02% | 13,331,459 |
| 2016-01-29 | 2016-01-27 | 2.975 | 4,442,073 | -40,042 | 0.02% | 13,216,769 |
| 2016-01-28 | 2016-01-26 | 3.159 | 4,482,115 | +53,969 | 0.02% | 14,159,749 |
| 2016-01-27 | 2016-01-25 | 3.274 | 4,428,146 | +48,748 | 0.02% | 14,497,952 |
| 2016-01-26 | 2016-01-22 | 3.400 | 4,379,398 | +85,307 | 0.02% | 14,891,758 |
| 2016-01-25 | 2016-01-21 | 3.297 | 4,294,091 | -8,705 | 0.02% | 14,157,709 |
| 2016-01-22 | 2016-01-20 | 3.412 | 4,302,796 | +6,964 | 0.02% | 14,680,710 |
| 2016-01-21 | 2016-01-19 | 3.538 | 4,295,832 | -69,639 | 0.02% | 15,199,800 |
| 2016-01-20 | 2016-01-18 | 3.458 | 4,365,471 | -870 | 0.02% | 15,095,151 |
| 2016-01-19 | 2016-01-15 | 3.504 | 4,366,341 | -138,407 | 0.02% | 15,298,799 |
| 2016-01-18 | 2016-01-14 | 3.504 | 4,504,748 | -134,925 | 0.02% | 15,783,750 |
| 2016-01-15 | 2016-01-13 | 3.446 | 4,639,673 | -27,855 | 0.02% | 15,990,001 |
| 2016-01-14 | 2016-01-12 | 3.446 | 4,667,528 | -54,841 | 0.02% | 16,085,999 |
| 2016-01-13 | 2016-01-11 | 3.412 | 4,722,369 | -33,948 | 0.02% | 16,112,251 |
| 2016-01-12 | 2016-01-08 | 3.492 | 4,756,317 | -7,835 | 0.02% | 16,610,558 |
| 2016-01-11 | 2016-01-07 | 3.377 | 4,764,152 | -885,281 | 0.02% | 16,090,621 |
| 2016-01-08 | 2016-01-06 | 3.469 | 5,649,433 | -3,482 | 0.03% | 19,599,801 |
| 2016-01-07 | 2016-01-05 | 3.492 | 5,652,915 | -120,997 | 0.03% | 19,741,761 |
| 2016-01-06 | 2016-01-04 | 3.446 | 5,773,912 | -119,256 | 0.03% | 19,899,001 |
| 2016-01-05 | 2015-12-31 | 3.527 | 5,893,168 | +105,329 | 0.03% | 20,783,900 |
| 2016-01-04 | 2015-12-29 | 3.550 | 5,787,839 | -14,799 | 0.03% | 20,545,408 |
| 2015-12-30 | 2015-12-28 | 3.561 | 5,802,638 | -40,912 | 0.03% | 20,664,601 |
| 2015-12-29 | 2015-12-24 | 3.561 | 5,843,550 | +23,503 | 0.03% | 20,810,299 |
| 2015-12-28 | 2015-12-22 | 3.550 | 5,820,047 | -40,913 | 0.03% | 20,659,739 |
| 2015-12-23 | 2015-12-21 | 3.561 | 5,860,960 | +65,286 | 0.03% | 20,872,300 |
| 2015-12-22 | 2015-12-18 | 3.492 | 5,795,674 | +37,431 | 0.03% | 20,240,321 |
| 2015-12-21 | 2015-12-17 | 3.286 | 5,758,243 | +21,762 | 0.03% | 18,918,900 |
| 2015-12-18 | 2015-12-16 | 3.263 | 5,736,481 | +26,114 | 0.03% | 18,715,600 |
| 2015-12-17 | 2015-12-15 | 3.286 | 5,710,367 | +181,061 | 0.03% | 18,761,602 |
| 2015-12-16 | 2015-12-14 | 3.331 | 5,529,306 | -47,006 | 0.03% | 18,420,800 |
| 2015-12-15 | 2015-12-11 | 3.389 | 5,576,312 | +47,006 | 0.03% | 18,897,699 |
| 2015-12-14 | 2015-12-10 | 3.446 | 5,529,306 | -1,741 | 0.03% | 19,056,000 |
| 2015-12-11 | 2015-12-09 | 3.446 | 5,531,047 | -47,877 | 0.03% | 19,062,000 |
| 2015-12-10 | 2015-12-08 | 3.435 | 5,578,924 | -79,214 | 0.03% | 19,162,911 |
| 2015-12-09 | 2015-12-07 | 3.515 | 5,658,138 | -48,747 | 0.03% | 19,890,002 |
| 2015-12-08 | 2015-12-04 | 3.481 | 5,706,885 | -8,704 | 0.03% | 19,864,681 |
| 2015-12-07 | 2015-12-03 | 3.515 | 5,715,589 | -11,317 | 0.03% | 20,091,958 |
| 2015-12-04 | 2015-12-02 | 3.515 | 5,726,906 | -4,352 | 0.03% | 20,131,741 |
| 2015-12-03 | 2015-12-01 | 3.550 | 5,731,258 | -29,597 | 0.03% | 20,344,560 |
| 2015-12-02 | 2015-11-30 | 3.538 | 5,760,855 | +685,941 | 0.03% | 20,383,442 |
| 2015-12-01 | 2015-11-27 | 3.515 | 5,074,914 | -65,286 | 0.02% | 17,839,799 |
| 2015-11-30 | 2015-11-26 | 3.550 | 5,140,200 | -13,058 | 0.02% | 18,246,449 |
| 2015-11-27 | 2015-11-25 | 3.538 | 5,153,258 | -53,970 | 0.02% | 18,233,601 |
| 2015-11-26 | 2015-11-24 | 3.550 | 5,207,228 | -240,253 | 0.02% | 18,484,382 |
| 2015-11-25 | 2015-11-23 | 3.527 | 5,447,481 | -13,927 | 0.03% | 19,212,061 |
| 2015-11-24 | 2015-11-20 | 3.573 | 5,461,408 | -35,690 | 0.03% | 19,512,138 |
| 2015-11-23 | 2015-11-19 | 3.584 | 5,497,098 | -400,422 | 0.03% | 19,702,799 |
| 2015-11-20 | 2015-11-18 | 3.515 | 5,897,520 | -438,724 | 0.03% | 20,731,499 |
| 2015-11-19 | 2015-11-17 | 3.412 | 6,336,244 | +51,359 | 0.03% | 21,618,631 |
| 2015-11-18 | 2015-11-16 | 3.423 | 6,284,885 | +340,359 | 0.03% | 21,515,600 |
| 2015-11-17 | 2015-11-13 | 3.550 | 5,944,526 | +79,214 | 0.03% | 21,101,609 |
| 2015-11-16 | 2015-11-12 | 3.550 | 5,865,312 | +215,879 | 0.03% | 20,820,418 |
| 2015-11-13 | 2015-11-11 | 3.573 | 5,649,433 | +246,347 | 0.03% | 20,183,901 |
| 2015-11-12 | 2015-11-10 | 3.596 | 5,403,086 | -772,118 | 0.03% | 19,427,910 |
| 2015-11-11 | 2015-11-09 | 3.596 | 6,175,204 | -114,034 | 0.03% | 22,204,219 |
| 2015-11-10 | 2015-11-06 | 3.596 | 6,289,238 | -77,472 | 0.03% | 22,614,252 |
| 2015-11-09 | 2015-11-05 | 3.596 | 6,366,710 | -457,004 | 0.03% | 22,892,818 |
| 2015-11-06 | 2015-11-04 | 3.584 | 6,823,714 | -127,090 | 0.03% | 24,457,680 |
| 2015-11-05 | 2015-11-03 | 3.527 | 6,950,804 | -480,507 | 0.03% | 24,513,949 |
| 2015-11-04 | 2015-11-02 | 3.550 | 7,431,311 | -545,792 | 0.03% | 26,379,331 |
| 2015-11-03 | 2015-10-30 | 3.561 | 7,977,103 | 0.04% | 28,408,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy