History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-10 | 2025-10-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-22 | 2025-09-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-10 | 2025-09-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-08 | 2025-09-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-03 | 2025-09-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-01 | 2025-08-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-25 | 2025-08-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-20 | 2025-08-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-15 | 2025-08-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-14 | 2025-08-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-08 | 2025-08-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-07 | 2025-08-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-04 | 2025-07-31 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-31 | 2025-07-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-22 | 2025-07-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-21 | 2025-07-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-17 | 2025-07-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-15 | 2025-07-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-10 | 2025-07-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-07 | 2025-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-20 | 2025-06-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-19 | 2025-06-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-18 | 2025-06-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-17 | 2025-06-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-13 | 2025-06-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-12 | 2025-06-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-11 | 2025-06-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-10 | 2025-06-06 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-23 | 2025-05-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-14 | 2025-05-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-02 | 2025-04-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-30 | 2025-04-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-29 | 2025-04-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-22 | 2025-04-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-15 | 2025-04-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-14 | 2025-04-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-10 | 2025-04-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-21 | 2025-03-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-05 | 2025-03-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-08 | 2025-01-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-27 | 2024-11-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-26 | 2024-11-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-21 | 2024-11-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-20 | 2024-11-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-14 | 2024-11-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-11 | 2024-11-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.720 | 10,000 | -50,000 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.670 | 60,000 | +50,000 | 0.00% | 40,200 |
| 2024-10-08 | 2024-10-04 | 0.670 | 10,000 | -10,000 | 0.00% | 6,700 |
| 2024-10-07 | 2024-10-03 | 0.700 | 20,000 | +10,000 | 0.00% | 14,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 10,000 | -100,000 | 0.00% | 3,800 |
| 2022-12-14 | 2022-12-12 | 0.490 | 110,000 | +100,000 | 0.00% | 53,900 |
| 2022-03-30 | 2022-03-28 | 0.360 | 10,000 | -250,000 | 0.00% | 3,600 |
| 2022-03-23 | 2022-03-21 | 0.355 | 260,000 | +100,000 | 0.00% | 92,300 |
| 2022-01-25 | 2022-01-21 | 0.430 | 160,000 | +100,000 | 0.00% | 68,800 |
| 2021-02-24 | 2021-02-22 | 0.970 | 60,000 | +50,000 | 0.00% | 58,200 |
| 2021-01-25 | 2021-01-21 | 1.010 | 10,000 | -50,000 | 0.00% | 10,100 |
| 2021-01-21 | 2021-01-19 | 1.050 | 60,000 | +50,000 | 0.00% | 63,000 |
| 2020-07-03 | 2020-06-30 | 0.791 | 10,000 | +145 | 0.00% | 7,915 |
| 2020-04-27 | 2020-04-23 | 0.842 | 9,855 | -29,564 | 0.00% | 8,300 |
| 2020-04-21 | 2020-04-17 | 0.903 | 39,419 | -29,565 | 0.00% | 35,600 |
| 2020-03-20 | 2020-03-18 | 0.974 | 68,984 | -19,709 | 0.00% | 67,200 |
| 2020-03-17 | 2020-03-13 | 0.994 | 88,693 | +19,709 | 0.00% | 88,200 |
| 2020-03-11 | 2020-03-09 | 1.055 | 68,984 | +29,565 | 0.00% | 72,801 |
| 2020-03-06 | 2020-03-04 | 1.126 | 39,419 | -39,419 | 0.00% | 44,400 |
| 2020-03-03 | 2020-02-28 | 1.076 | 78,838 | +19,709 | 0.00% | 84,800 |
| 2020-02-27 | 2020-02-25 | 1.126 | 59,129 | +19,710 | 0.00% | 66,600 |
| 2020-02-24 | 2020-02-20 | 1.197 | 39,419 | +29,564 | 0.00% | 47,200 |
| 2020-02-05 | 2020-02-03 | 1.076 | 9,855 | -19,709 | 0.00% | 10,600 |
| 2020-02-04 | 2020-01-31 | 1.045 | 29,564 | +19,709 | 0.00% | 30,900 |
| 2020-01-31 | 2020-01-29 | 1.106 | 9,855 | -39,419 | 0.00% | 10,900 |
| 2019-12-04 | 2019-12-02 | 1.116 | 49,274 | -19,710 | 0.00% | 55,000 |
| 2019-07-16 | 2019-07-12 | 1.370 | 68,984 | -9,854 | 0.00% | 94,501 |
| 2019-06-25 | 2019-06-21 | 1.384 | 78,838 | +797 | 0.00% | 109,103 |
| 2019-03-12 | 2019-03-08 | 1.773 | 78,041 | +48,776 | 0.00% | 138,400 |
| 2019-02-28 | 2019-02-26 | 1.968 | 29,265 | -29,266 | 0.00% | 57,599 |
| 2019-02-22 | 2019-02-20 | 1.732 | 58,531 | +29,266 | 0.00% | 101,400 |
| 2018-08-03 | 2018-08-01 | 2.009 | 29,265 | +19,510 | 0.00% | 58,799 |
| 2018-06-21 | 2018-06-19 | 2.511 | 9,755 | -29,266 | 0.00% | 24,500 |
| 2018-05-09 | 2018-05-07 | 2.850 | 39,021 | +9,756 | 0.00% | 111,201 |
| 2018-04-27 | 2018-04-25 | 2.737 | 29,265 | -9,756 | 0.00% | 80,099 |
| 2018-04-26 | 2018-04-24 | 2.696 | 39,021 | +9,756 | 0.00% | 105,201 |
| 2018-04-25 | 2018-04-23 | 2.758 | 29,265 | +9,755 | 0.00% | 80,699 |
| 2018-04-24 | 2018-04-20 | 2.870 | 19,510 | +9,755 | 0.00% | 55,999 |
| 2018-04-11 | 2018-04-09 | 3.699 | 9,755 | +590 | 0.00% | 36,084 |
| 2018-03-02 | 2018-02-28 | 3.874 | 9,165 | +9,165 | 0.00% | 35,501 |
| 2018-01-29 | 2018-01-25 | 4.354 | 0 | -45,823 | ||
| 2018-01-22 | 2018-01-18 | 4.299 | 45,823 | +18,329 | 0.00% | 196,999 |
| 2018-01-19 | 2018-01-17 | 4.212 | 27,494 | +27,494 | 0.00% | 115,800 |
| 2017-12-08 | 2017-12-06 | 3.775 | 0 | -9,165 | ||
| 2017-12-05 | 2017-12-01 | 3.874 | 9,165 | +9,165 | 0.00% | 35,501 |
| 2017-11-02 | 2017-10-31 | 4.005 | 0 | -137,470 | ||
| 2017-10-11 | 2017-10-09 | 4.157 | 137,470 | +137,470 | 0.00% | 571,501 |
| 2017-10-04 | 2017-09-29 | 3.808 | 0 | -91,646 | ||
| 2017-09-28 | 2017-09-26 | 3.775 | 91,646 | -91,647 | 0.00% | 345,998 |
| 2017-09-27 | 2017-09-25 | 3.830 | 183,293 | -45,823 | 0.00% | 702,000 |
| 2017-09-26 | 2017-09-22 | 3.994 | 229,116 | -18,329 | 0.00% | 914,999 |
| 2017-09-25 | 2017-09-21 | 4.037 | 247,445 | +109,975 | 0.00% | 998,998 |
| 2017-09-22 | 2017-09-20 | 3.972 | 137,470 | +91,647 | 0.00% | 546,001 |
| 2017-09-20 | 2017-09-18 | 4.005 | 45,823 | +18,329 | 0.00% | 183,499 |
| 2017-09-11 | 2017-09-07 | 3.775 | 27,494 | +18,329 | 0.00% | 103,800 |
| 2017-09-08 | 2017-09-06 | 3.677 | 9,165 | +9,165 | 0.00% | 33,701 |
| 2017-08-31 | 2017-08-29 | 3.623 | 0 | -9,165 | ||
| 2017-08-25 | 2017-08-22 | 3.557 | 9,165 | +9,165 | 0.00% | 32,601 |
| 2017-06-09 | 2017-06-07 | 3.579 | 0 | -18,329 | ||
| 2017-05-16 | 2017-05-12 | 3.871 | 18,329 | +919 | 0.00% | 70,959 |
| 2017-04-24 | 2017-04-20 | 3.825 | 17,410 | +17,410 | 0.00% | 66,601 |
| 2017-03-27 | 2017-03-23 | 3.734 | 0 | -8,705 | ||
| 2017-02-27 | 2017-02-23 | 3.584 | 8,705 | +8,705 | 0.00% | 31,201 |
| 2016-01-18 | 2016-01-14 | 3.504 | 0 | -452,651 | ||
| 2015-12-28 | 2015-12-22 | 3.550 | 452,651 | +104,458 | 0.00% | 1,606,800 |
| 2015-12-23 | 2015-12-21 | 3.561 | 348,193 | +208,916 | 0.00% | 1,240,000 |
| 2015-12-22 | 2015-12-18 | 3.492 | 139,277 | +139,277 | 0.00% | 486,399 |
| 2015-11-19 | 2015-11-17 | 3.412 | 0 | -139,277 | ||
| 2015-11-18 | 2015-11-16 | 3.423 | 139,277 | +139,277 | 0.00% | 476,799 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy