History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 213,317,000 | +0 | 0.60% | 213,317,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 213,317,000 | +0 | 0.60% | 219,716,510 |
| 2025-10-10 | 2025-10-08 | 1.000 | 213,317,000 | +0 | 0.60% | 213,317,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 213,317,000 | +0 | 0.60% | 217,583,340 |
| 2025-10-08 | 2025-10-03 | 1.030 | 213,317,000 | +0 | 0.60% | 219,716,510 |
| 2025-10-06 | 2025-10-02 | 1.020 | 213,317,000 | +0 | 0.60% | 217,583,340 |
| 2025-10-03 | 2025-09-30 | 1.040 | 213,317,000 | +55,000 | 0.60% | 221,849,680 |
| 2025-10-02 | 2025-09-29 | 1.050 | 213,262,000 | -61,500 | 0.60% | 223,925,100 |
| 2025-09-26 | 2025-09-24 | 0.990 | 213,323,500 | -624,000 | 0.60% | 211,190,265 |
| 2025-09-19 | 2025-09-17 | 1.060 | 213,947,500 | -539,500 | 0.61% | 226,784,350 |
| 2025-09-18 | 2025-09-16 | 1.040 | 214,487,000 | -1,246,000 | 0.61% | 223,066,480 |
| 2025-09-16 | 2025-09-12 | 1.090 | 215,733,000 | +190,000 | 0.61% | 235,148,970 |
| 2025-09-12 | 2025-09-10 | 1.080 | 215,543,000 | -1,000 | 0.61% | 232,786,440 |
| 2025-09-11 | 2025-09-09 | 1.070 | 215,544,000 | +344,000 | 0.61% | 230,632,080 |
| 2025-09-10 | 2025-09-08 | 1.070 | 215,200,000 | -16,000 | 0.61% | 230,264,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 215,216,000 | +68,000 | 0.61% | 230,281,120 |
| 2025-09-08 | 2025-09-04 | 1.070 | 215,148,000 | -19,000 | 0.61% | 230,208,360 |
| 2025-09-05 | 2025-09-03 | 1.080 | 215,167,000 | -14,000 | 0.61% | 232,380,360 |
| 2025-09-03 | 2025-09-01 | 1.100 | 215,181,000 | -348,000 | 0.61% | 236,699,100 |
| 2025-09-02 | 2025-08-29 | 1.150 | 215,529,000 | -760,000 | 0.61% | 247,858,350 |
| 2025-08-29 | 2025-08-27 | 1.140 | 216,289,000 | +262,000 | 0.61% | 246,569,460 |
| 2025-08-28 | 2025-08-26 | 1.140 | 216,027,000 | +119,000 | 0.61% | 246,270,780 |
| 2025-08-26 | 2025-08-22 | 1.150 | 215,908,000 | -5,000 | 0.61% | 248,294,200 |
| 2025-08-25 | 2025-08-21 | 1.200 | 215,913,000 | -75,000 | 0.61% | 259,095,600 |
| 2025-08-20 | 2025-08-18 | 1.210 | 215,988,000 | -91,000 | 0.61% | 261,345,480 |
| 2025-08-19 | 2025-08-15 | 1.210 | 216,079,000 | -128,000 | 0.61% | 261,455,590 |
| 2025-08-18 | 2025-08-14 | 1.180 | 216,207,000 | +231,000 | 0.61% | 255,124,260 |
| 2025-08-15 | 2025-08-13 | 1.190 | 215,976,000 | -37,000 | 0.61% | 257,011,440 |
| 2025-08-08 | 2025-08-06 | 1.210 | 216,013,000 | +4,000 | 0.61% | 261,375,730 |
| 2025-08-06 | 2025-08-04 | 1.180 | 216,009,000 | +88,000 | 0.61% | 254,890,620 |
| 2025-08-01 | 2025-07-30 | 1.240 | 215,921,000 | -4,000 | 0.61% | 267,742,040 |
| 2025-07-31 | 2025-07-29 | 1.270 | 215,925,000 | -14,000 | 0.61% | 274,224,750 |
| 2025-07-30 | 2025-07-28 | 1.320 | 215,939,000 | -3,310,000 | 0.61% | 285,039,480 |
| 2025-07-29 | 2025-07-25 | 1.290 | 219,249,000 | -1,540,000 | 0.62% | 282,831,210 |
| 2025-07-25 | 2025-07-23 | 1.240 | 220,789,000 | +33,000 | 0.62% | 273,778,360 |
| 2025-07-24 | 2025-07-22 | 1.220 | 220,756,000 | +24,000 | 0.62% | 269,322,320 |
| 2025-07-23 | 2025-07-21 | 1.240 | 220,732,000 | +9,000 | 0.62% | 273,707,680 |
| 2025-07-17 | 2025-07-15 | 1.280 | 220,723,000 | -154,500 | 0.62% | 282,525,440 |
| 2025-07-16 | 2025-07-14 | 1.320 | 220,877,500 | +132,500 | 0.62% | 291,558,300 |
| 2025-07-15 | 2025-07-11 | 1.280 | 220,745,000 | -171,000 | 0.62% | 282,553,600 |
| 2025-07-14 | 2025-07-10 | 1.260 | 220,916,000 | +193,000 | 0.62% | 278,354,160 |
| 2025-07-11 | 2025-07-09 | 1.240 | 220,723,000 | -651,000 | 0.62% | 273,696,520 |
| 2025-07-10 | 2025-07-08 | 1.280 | 221,374,000 | +49,000 | 0.63% | 283,358,720 |
| 2025-07-09 | 2025-07-07 | 1.240 | 221,325,000 | -29,000 | 0.63% | 274,443,000 |
| 2025-07-08 | 2025-07-04 | 1.270 | 221,354,000 | -135,000 | 0.63% | 281,119,580 |
| 2025-07-07 | 2025-07-03 | 1.250 | 221,489,000 | +36,000 | 0.63% | 276,861,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 221,453,000 | -11,004,000 | 0.63% | 276,816,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 232,457,000 | -96,000 | 0.66% | 297,544,960 |
| 2025-07-02 | 2025-06-27 | 1.290 | 232,553,000 | -1,287,000 | 0.66% | 299,993,370 |
| 2025-06-30 | 2025-06-26 | 1.260 | 233,840,000 | +526,000 | 0.66% | 294,638,400 |
| 2025-06-27 | 2025-06-25 | 1.280 | 233,314,000 | -2,039,000 | 0.66% | 298,641,920 |
| 2025-06-26 | 2025-06-24 | 1.200 | 235,353,000 | -77,000 | 0.67% | 282,423,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 235,430,000 | -41,000 | 0.67% | 268,390,200 |
| 2025-06-06 | 2025-06-04 | 0.960 | 235,471,000 | +1,000,000 | 0.67% | 226,052,160 |
| 2025-06-04 | 2025-06-02 | 0.870 | 234,471,000 | +400,000 | 0.66% | 203,989,770 |
| 2025-05-30 | 2025-05-28 | 0.840 | 234,071,000 | -15,000 | 0.66% | 196,619,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 234,086,000 | +470,000 | 0.66% | 191,950,520 |
| 2025-05-14 | 2025-05-12 | 0.820 | 233,616,000 | -620,000 | 0.66% | 191,565,120 |
| 2025-05-12 | 2025-05-08 | 0.800 | 234,236,000 | -636,000 | 0.66% | 187,388,800 |
| 2025-05-09 | 2025-05-07 | 0.790 | 234,872,000 | -630,000 | 0.66% | 185,548,880 |
| 2025-05-08 | 2025-05-06 | 0.780 | 235,502,000 | -1,990,000 | 0.67% | 183,691,560 |
| 2025-05-07 | 2025-05-02 | 0.720 | 237,492,000 | -680,000 | 0.67% | 170,994,240 |
| 2025-05-02 | 2025-04-29 | 0.730 | 238,172,000 | +11,000 | 0.67% | 173,865,560 |
| 2025-04-30 | 2025-04-28 | 0.730 | 238,161,000 | -35,000 | 0.67% | 173,857,530 |
| 2025-04-29 | 2025-04-25 | 0.740 | 238,196,000 | +35,000 | 0.67% | 176,265,040 |
| 2025-04-11 | 2025-04-09 | 0.670 | 238,161,000 | +20,000 | 0.67% | 159,567,870 |
| 2025-04-09 | 2025-04-07 | 0.630 | 238,141,000 | +3,029,000 | 0.67% | 150,028,830 |
| 2025-04-08 | 2025-04-03 | 0.750 | 235,112,000 | -2,667,000 | 0.66% | 176,334,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 237,779,000 | +1,314,000 | 0.67% | 180,712,040 |
| 2025-04-03 | 2025-04-01 | 0.770 | 236,465,000 | -1,190,000 | 0.67% | 182,078,050 |
| 2025-03-18 | 2025-03-14 | 0.820 | 237,655,000 | -9,810,000 | 0.67% | 194,877,100 |
| 2025-03-14 | 2025-03-12 | 0.790 | 247,465,000 | -6,057,000 | 0.70% | 195,497,350 |
| 2025-03-11 | 2025-03-07 | 0.810 | 253,522,000 | -900,000 | 0.72% | 205,352,820 |
| 2025-03-03 | 2025-02-27 | 0.760 | 254,422,000 | -2,000 | 0.72% | 193,360,720 |
| 2025-02-28 | 2025-02-26 | 0.780 | 254,424,000 | -14,000 | 0.72% | 198,450,720 |
| 2025-02-25 | 2025-02-21 | 0.740 | 254,438,000 | -14,000 | 0.72% | 188,284,120 |
| 2025-02-17 | 2025-02-13 | 0.690 | 254,452,000 | -1,200,000 | 0.72% | 175,571,880 |
| 2025-01-23 | 2025-01-21 | 0.680 | 255,652,000 | +900,000 | 0.72% | 173,843,360 |
| 2025-01-07 | 2025-01-03 | 0.610 | 254,752,000 | +1,840,000 | 0.72% | 155,398,720 |
| 2025-01-06 | 2025-01-02 | 0.630 | 252,912,000 | +323,000 | 0.72% | 159,334,560 |
| 2025-01-03 | 2024-12-31 | 0.650 | 252,589,000 | +3,157,000 | 0.71% | 164,182,850 |
| 2024-12-27 | 2024-12-20 | 0.630 | 249,432,000 | +690,000 | 0.71% | 157,142,160 |
| 2024-12-23 | 2024-12-19 | 0.630 | 248,742,000 | +255,000 | 0.70% | 156,707,460 |
| 2024-12-20 | 2024-12-18 | 0.640 | 248,487,000 | +600,000 | 0.70% | 159,031,680 |
| 2024-12-02 | 2024-11-28 | 0.630 | 247,887,000 | +2,100,000 | 0.70% | 156,168,810 |
| 2024-11-29 | 2024-11-27 | 0.630 | 245,787,000 | +2,100,000 | 0.70% | 154,845,810 |
| 2024-11-26 | 2024-11-22 | 0.640 | 243,687,000 | +5,841,000 | 0.69% | 155,959,680 |
| 2024-11-25 | 2024-11-21 | 0.650 | 237,846,000 | +1,383,000 | 0.67% | 154,599,900 |
| 2024-11-22 | 2024-11-20 | 0.650 | 236,463,000 | +7,600,000 | 0.67% | 153,700,950 |
| 2024-11-07 | 2024-11-05 | 0.720 | 228,863,000 | -1,550,000 | 0.65% | 164,781,360 |
| 2024-11-05 | 2024-11-01 | 0.660 | 230,413,000 | -30,000 | 0.65% | 152,072,580 |
| 2024-11-01 | 2024-10-30 | 0.640 | 230,443,000 | -1,000 | 0.65% | 147,483,520 |
| 2024-10-30 | 2024-10-28 | 0.650 | 230,444,000 | -42,000 | 0.65% | 149,788,600 |
| 2024-10-21 | 2024-10-17 | 0.570 | 230,486,000 | +2,024,000 | 0.65% | 131,377,020 |
| 2024-10-17 | 2024-10-15 | 0.630 | 228,462,000 | +3,918,000 | 0.65% | 143,931,060 |
| 2024-10-16 | 2024-10-14 | 0.670 | 224,544,000 | +2,780,000 | 0.63% | 150,444,480 |
| 2024-10-15 | 2024-10-10 | 0.650 | 221,764,000 | +5,635,000 | 0.63% | 144,146,600 |
| 2024-10-09 | 2024-10-07 | 0.950 | 216,129,000 | -1,000 | 0.61% | 205,322,550 |
| 2024-10-08 | 2024-10-04 | 0.670 | 216,130,000 | +25,000 | 0.61% | 144,807,100 |
| 2024-10-07 | 2024-10-03 | 0.700 | 216,105,000 | +180,000 | 0.61% | 151,273,500 |
| 2024-10-04 | 2024-10-02 | 0.650 | 215,925,000 | +1,037,000 | 0.61% | 140,351,250 |
| 2024-05-09 | 2024-05-07 | 0.365 | 214,888,000 | -359,000 | 0.61% | 78,434,120 |
| 2024-05-07 | 2024-05-03 | 0.375 | 215,247,000 | -2,000,000 | 0.61% | 80,717,625 |
| 2024-04-19 | 2024-04-17 | 0.305 | 217,247,000 | -488,000 | 0.61% | 66,260,335 |
| 2024-03-07 | 2024-03-05 | 0.290 | 217,735,000 | +6,500,000 | 0.62% | 63,143,150 |
| 2024-02-07 | 2024-02-05 | 0.320 | 211,235,000 | +814,000 | 0.60% | 67,595,200 |
| 2024-02-06 | 2024-02-02 | 0.320 | 210,421,000 | +9,000,000 | 0.60% | 67,334,720 |
| 2024-02-05 | 2024-02-01 | 0.330 | 201,421,000 | +210,000 | 0.57% | 66,468,930 |
| 2024-01-26 | 2024-01-24 | 0.340 | 201,211,000 | +3,000,000 | 0.57% | 68,411,740 |
| 2024-01-25 | 2024-01-23 | 0.335 | 198,211,000 | +9,000,000 | 0.56% | 66,400,685 |
| 2024-01-24 | 2024-01-22 | 0.325 | 189,211,000 | +2,377,000 | 0.54% | 61,493,575 |
| 2024-01-23 | 2024-01-19 | 0.340 | 186,834,000 | +4,820,000 | 0.53% | 63,523,560 |
| 2024-01-22 | 2024-01-18 | 0.355 | 182,014,000 | +2,458,000 | 0.51% | 64,614,970 |
| 2023-09-18 | 2023-09-14 | 0.375 | 179,556,000 | +1,290,000 | 0.51% | 67,333,500 |
| 2023-08-22 | 2023-08-18 | 0.360 | 178,266,000 | -90,000 | 0.50% | 64,175,760 |
| 2023-03-28 | 2023-03-24 | 0.440 | 178,356,000 | -83,000 | 0.50% | 78,476,640 |
| 2023-02-28 | 2023-02-24 | 0.450 | 178,439,000 | -3,205,000 | 0.50% | 80,297,550 |
| 2022-12-19 | 2022-12-15 | 0.445 | 181,644,000 | +5,544,000 | 0.51% | 80,831,580 |
| 2022-12-16 | 2022-12-14 | 0.475 | 176,100,000 | +1,388,000 | 0.50% | 83,647,500 |
| 2022-12-15 | 2022-12-13 | 0.480 | 174,712,000 | +1,389,000 | 0.49% | 83,861,760 |
| 2022-12-13 | 2022-12-09 | 0.530 | 173,323,000 | -4,157,000 | 0.49% | 91,861,190 |
| 2022-12-12 | 2022-12-08 | 0.510 | 177,480,000 | -4,164,000 | 0.50% | 90,514,800 |
| 2022-11-15 | 2022-11-11 | 0.270 | 181,644,000 | -556,000 | 0.67% | 49,043,880 |
| 2022-09-29 | 2022-09-27 | 0.290 | 182,200,000 | -539,000 | 0.67% | 52,838,000 |
| 2022-09-16 | 2022-09-14 | 0.310 | 182,739,000 | +2,300,000 | 0.68% | 56,649,090 |
| 2022-08-16 | 2022-08-12 | 0.340 | 180,439,000 | +3,609,000 | 0.67% | 61,349,260 |
| 2022-08-12 | 2022-08-10 | 0.335 | 176,830,000 | -700,000 | 0.65% | 59,238,050 |
| 2022-07-27 | 2022-07-25 | 0.360 | 177,530,000 | +29,000 | 0.66% | 63,910,800 |
| 2022-06-30 | 2022-06-28 | 0.405 | 177,501,000 | +400,000 | 0.66% | 71,887,905 |
| 2022-05-25 | 2022-05-23 | 0.345 | 177,101,000 | -1,000,000 | 0.66% | 61,099,845 |
| 2022-05-06 | 2022-05-04 | 0.365 | 178,101,000 | +300,000 | 0.66% | 65,006,865 |
| 2022-05-05 | 2022-05-03 | 0.365 | 177,801,000 | -2,000,000 | 0.66% | 64,897,365 |
| 2022-04-25 | 2022-04-21 | 0.360 | 179,801,000 | -5,200,000 | 0.67% | 64,728,360 |
| 2022-02-25 | 2022-02-23 | 0.415 | 185,001,000 | -500,000 | 0.69% | 76,775,415 |
| 2022-01-27 | 2022-01-25 | 0.415 | 185,501,000 | +28,000 | 0.69% | 76,982,915 |
| 2022-01-17 | 2022-01-13 | 0.455 | 185,473,000 | -394,000 | 0.69% | 84,390,215 |
| 2022-01-13 | 2022-01-11 | 0.395 | 185,867,000 | +29,000 | 0.69% | 73,417,465 |
| 2022-01-12 | 2022-01-10 | 0.415 | 185,838,000 | +25,000 | 0.69% | 77,122,770 |
| 2022-01-11 | 2022-01-07 | 0.415 | 185,813,000 | +2,120,000 | 0.69% | 77,112,395 |
| 2022-01-10 | 2022-01-06 | 0.410 | 183,693,000 | +4,936,000 | 0.68% | 75,314,130 |
| 2022-01-07 | 2022-01-05 | 0.510 | 178,757,000 | +2,500,000 | 0.66% | 91,166,070 |
| 2021-08-24 | 2021-08-20 | 1.020 | 176,257,000 | +900,000 | 0.70% | 179,782,140 |
| 2021-03-19 | 2021-03-17 | 0.970 | 175,357,000 | +123,508,000 | 0.70% | 170,096,290 |
| 2021-02-25 | 2021-02-23 | 0.990 | 51,849,000 | -200,000 | 0.21% | 51,330,510 |
| 2021-02-05 | 2021-02-03 | 0.910 | 52,049,000 | -200,000 | 0.21% | 47,364,590 |
| 2021-02-01 | 2021-01-28 | 0.920 | 52,249,000 | -300,000 | 0.21% | 48,069,080 |
| 2021-01-21 | 2021-01-19 | 1.050 | 52,549,000 | +200,000 | 0.21% | 55,176,450 |
| 2021-01-14 | 2021-01-12 | 0.920 | 52,349,000 | -655,000 | 0.21% | 48,161,080 |
| 2021-01-05 | 2020-12-31 | 0.860 | 53,004,000 | -1,500,000 | 0.21% | 45,583,440 |
| 2020-11-27 | 2020-11-25 | 0.880 | 54,504,000 | -750,000 | 0.22% | 47,963,520 |
| 2020-11-02 | 2020-10-29 | 0.850 | 55,254,000 | +1,800,000 | 0.22% | 46,965,900 |
| 2020-09-08 | 2020-09-04 | 0.850 | 53,454,000 | +10,000 | 0.21% | 45,435,900 |
| 2020-08-24 | 2020-08-20 | 0.910 | 53,444,000 | -200,000 | 0.21% | 48,634,040 |
| 2020-08-12 | 2020-08-10 | 0.970 | 53,644,000 | -1,044,000 | 0.21% | 52,034,680 |
| 2020-08-06 | 2020-08-04 | 1.000 | 54,688,000 | +1,111,000 | 0.22% | 54,688,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 53,577,000 | +100,000 | 0.21% | 52,505,460 |
| 2020-07-24 | 2020-07-22 | 0.950 | 53,477,000 | +100,000 | 0.21% | 50,803,150 |
| 2020-07-15 | 2020-07-13 | 1.030 | 53,377,000 | +500,000 | 0.21% | 54,978,310 |
| 2020-07-14 | 2020-07-10 | 1.040 | 52,877,000 | +91,000 | 0.21% | 54,992,080 |
| 2020-07-13 | 2020-07-09 | 1.100 | 52,786,000 | +2,060,000 | 0.21% | 58,064,600 |
| 2020-07-10 | 2020-07-08 | 1.040 | 50,726,000 | +969,000 | 0.20% | 52,755,040 |
| 2020-07-09 | 2020-07-07 | 0.980 | 49,757,000 | +200,000 | 0.20% | 48,761,860 |
| 2020-07-08 | 2020-07-06 | 0.960 | 49,557,000 | -35,520,818 | 0.20% | 47,574,720 |
| 2020-07-07 | 2020-07-03 | 0.850 | 85,077,818 | -13,493,000 | 0.34% | 72,316,145 |
| 2020-07-06 | 2020-07-02 | 0.842 | 98,570,818 | -17,685,000 | 0.39% | 83,019,330 |
| 2020-07-03 | 2020-06-30 | 0.791 | 116,255,818 | -1,659,483 | 0.46% | 92,015,728 |
| 2020-07-02 | 2020-06-29 | 0.781 | 117,915,301 | -2,468,624 | 0.48% | 92,132,670 |
| 2020-06-30 | 2020-06-26 | 0.791 | 120,383,925 | -767,687 | 0.49% | 95,283,098 |
| 2020-06-29 | 2020-06-24 | 0.791 | 121,151,612 | -1,617,171 | 0.49% | 95,890,718 |
| 2020-06-26 | 2020-06-23 | 0.781 | 122,768,783 | -757,833 | 0.50% | 95,924,920 |
| 2020-06-24 | 2020-06-22 | 0.822 | 123,526,616 | -4,105,504 | 0.50% | 101,530,923 |
| 2020-06-23 | 2020-06-19 | 0.812 | 127,632,120 | -6,424,336 | 0.52% | 103,610,254 |
| 2020-06-22 | 2020-06-18 | 0.812 | 134,056,456 | -2,931,799 | 0.54% | 108,825,455 |
| 2020-06-19 | 2020-06-17 | 0.812 | 136,988,255 | -2,986,000 | 0.56% | 111,205,455 |
| 2020-06-18 | 2020-06-16 | 0.802 | 139,974,255 | -2,356,280 | 0.57% | 112,209,086 |
| 2020-06-17 | 2020-06-15 | 0.791 | 142,330,535 | -5,985,797 | 0.58% | 112,653,698 |
| 2020-06-16 | 2020-06-12 | 0.812 | 148,316,332 | -6,324,802 | 0.60% | 120,401,454 |
| 2020-06-15 | 2020-06-11 | 0.832 | 154,641,134 | -2,701,197 | 0.63% | 128,674,251 |
| 2020-06-12 | 2020-06-10 | 0.852 | 157,342,331 | -2,014,319 | 0.64% | 134,115,087 |
| 2020-06-11 | 2020-06-09 | 0.852 | 159,356,650 | -10,301,208 | 0.65% | 135,832,047 |
| 2020-06-10 | 2020-06-08 | 0.832 | 169,657,858 | -4,637,663 | 0.69% | 141,169,410 |
| 2020-06-09 | 2020-06-05 | 0.842 | 174,295,521 | -5,853,743 | 0.71% | 146,796,969 |
| 2020-06-08 | 2020-06-04 | 0.842 | 180,149,264 | -5,967,074 | 0.73% | 151,727,169 |
| 2020-06-05 | 2020-06-03 | 0.842 | 186,116,338 | -3,887,713 | 0.75% | 156,752,819 |
| 2020-06-04 | 2020-06-02 | 0.832 | 190,004,051 | -3,962,610 | 0.77% | 158,099,131 |
| 2020-06-03 | 2020-06-01 | 0.822 | 193,966,661 | -743,051 | 0.79% | 159,428,103 |
| 2020-06-01 | 2020-05-28 | 0.812 | 194,709,712 | -220,747 | 0.79% | 158,063,055 |
| 2020-05-13 | 2020-05-11 | 0.873 | 194,930,459 | +407,003 | 0.79% | 170,110,424 |
| 2020-04-27 | 2020-04-23 | 0.842 | 194,523,456 | +295,643 | 0.79% | 163,833,549 |
| 2020-04-17 | 2020-04-15 | 0.923 | 194,227,813 | +402,076 | 0.79% | 179,351,735 |
| 2020-04-08 | 2020-04-06 | 0.903 | 193,825,737 | +197,095 | 0.79% | 175,046,818 |
| 2020-04-03 | 2020-04-01 | 0.934 | 193,628,642 | -144,865 | 0.78% | 180,763,273 |
| 2020-03-26 | 2020-03-24 | 0.984 | 193,773,507 | +98,548 | 0.79% | 190,729,953 |
| 2020-03-18 | 2020-03-16 | 0.934 | 193,674,959 | -290,716 | 0.78% | 180,806,512 |
| 2020-03-17 | 2020-03-13 | 0.994 | 193,965,675 | -295,644 | 0.79% | 192,887,341 |
| 2020-02-25 | 2020-02-21 | 1.187 | 194,261,319 | -98,548 | 0.79% | 230,634,867 |
| 2020-02-21 | 2020-02-19 | 1.187 | 194,359,867 | +86,722 | 0.79% | 230,751,867 |
| 2020-02-13 | 2020-02-11 | 1.126 | 194,273,145 | +179,357 | 0.79% | 218,820,758 |
| 2020-02-04 | 2020-01-31 | 1.045 | 194,093,788 | -467,116 | 0.79% | 202,862,433 |
| 2020-01-31 | 2020-01-29 | 1.106 | 194,560,904 | +9,854 | 0.79% | 215,196,321 |
| 2020-01-15 | 2020-01-13 | 1.329 | 194,551,050 | -49,274 | 0.79% | 258,617,342 |
| 2020-01-13 | 2020-01-09 | 1.289 | 194,600,324 | +188,227 | 0.79% | 250,784,129 |
| 2019-12-23 | 2019-12-19 | 1.268 | 194,412,097 | -986 | 0.79% | 246,596,022 |
| 2019-12-20 | 2019-12-18 | 1.279 | 194,413,083 | +98,548 | 0.79% | 248,570,051 |
| 2019-12-12 | 2019-12-10 | 1.116 | 194,314,535 | -9,755,253 | 0.79% | 216,895,600 |
| 2019-12-11 | 2019-12-09 | 1.116 | 204,069,788 | -6,393,786 | 0.83% | 227,784,500 |
| 2019-12-10 | 2019-12-06 | 1.126 | 210,463,574 | -9,559,143 | 0.85% | 237,056,948 |
| 2019-12-09 | 2019-12-05 | 1.106 | 220,022,717 | -4,866,294 | 0.89% | 243,358,652 |
| 2019-12-06 | 2019-12-04 | 1.106 | 224,889,011 | -10,827,454 | 0.91% | 248,741,072 |
| 2019-12-05 | 2019-12-03 | 1.116 | 235,716,465 | -12,417,031 | 0.96% | 263,108,800 |
| 2019-12-04 | 2019-12-02 | 1.116 | 248,133,496 | -18,332,860 | 1.01% | 276,968,800 |
| 2019-11-18 | 2019-11-14 | 1.187 | 266,466,356 | +19,710 | 1.08% | 316,359,597 |
| 2019-09-30 | 2019-09-26 | 1.197 | 266,446,646 | -82,781 | 1.08% | 319,039,925 |
| 2019-09-26 | 2019-09-24 | 1.248 | 266,529,427 | -78,838 | 1.08% | 332,661,887 |
| 2019-09-16 | 2019-09-12 | 1.350 | 266,608,265 | +98,548 | 1.08% | 359,813,968 |
| 2019-08-20 | 2019-08-16 | 1.147 | 266,509,717 | +9,855 | 1.08% | 305,593,604 |
| 2019-08-08 | 2019-08-06 | 1.197 | 266,499,862 | +9,855 | 1.08% | 319,103,645 |
| 2019-08-06 | 2019-08-02 | 1.289 | 266,490,007 | +9,854 | 1.08% | 343,429,358 |
| 2019-07-23 | 2019-07-19 | 1.400 | 266,480,153 | +78,839 | 1.08% | 373,161,409 |
| 2019-07-05 | 2019-07-03 | 1.400 | 266,401,314 | -44,347 | 1.08% | 373,051,008 |
| 2019-06-25 | 2019-06-21 | 1.384 | 266,445,661 | +2,693,930 | 1.08% | 368,730,043 |
| 2019-06-24 | 2019-06-20 | 1.445 | 263,751,731 | -1,599,844 | 1.08% | 381,224,264 |
| 2019-06-18 | 2019-06-14 | 1.363 | 265,351,575 | +97,551 | 1.09% | 361,775,718 |
| 2019-06-14 | 2019-06-12 | 1.384 | 265,254,024 | +195,103 | 1.09% | 367,080,955 |
| 2019-05-30 | 2019-05-28 | 1.363 | 265,058,921 | -3,697,201 | 1.08% | 361,376,718 |
| 2019-05-28 | 2019-05-24 | 1.384 | 268,756,122 | +2,780,217 | 1.10% | 371,927,454 |
| 2019-05-08 | 2019-05-06 | 1.589 | 265,975,905 | +48,776 | 1.09% | 422,610,319 |
| 2019-04-24 | 2019-04-18 | 1.732 | 265,927,129 | +107,307 | 1.09% | 460,697,073 |
| 2019-04-16 | 2019-04-12 | 1.702 | 265,819,822 | +156,082 | 1.09% | 452,336,418 |
| 2019-04-10 | 2019-04-08 | 1.773 | 265,663,740 | +9,755 | 1.09% | 471,134,045 |
| 2019-04-09 | 2019-04-04 | 1.794 | 265,653,985 | +195,103 | 1.09% | 476,563,182 |
| 2019-04-08 | 2019-04-03 | 1.794 | 265,458,882 | +2,927 | 1.09% | 476,213,182 |
| 2019-04-03 | 2019-04-01 | 1.773 | 265,455,955 | +619,452 | 1.09% | 470,765,555 |
| 2019-03-12 | 2019-03-08 | 1.773 | 264,836,503 | -1,190,128 | 1.08% | 469,667,005 |
| 2019-02-27 | 2019-02-25 | 1.968 | 266,026,631 | +1,190,128 | 1.09% | 523,591,330 |
| 2019-02-12 | 2019-02-08 | 1.589 | 264,836,503 | -97,552 | 1.08% | 420,799,918 |
| 2019-01-17 | 2019-01-15 | 1.527 | 264,934,055 | -195,103 | 1.08% | 404,659,889 |
| 2019-01-16 | 2019-01-14 | 1.486 | 265,129,158 | +195,103 | 1.09% | 394,086,537 |
| 2019-01-07 | 2019-01-03 | 1.415 | 264,934,055 | +97,552 | 1.08% | 374,785,669 |
| 2018-11-26 | 2018-11-22 | 1.630 | 264,836,503 | -2,682,666 | 1.08% | 431,659,270 |
| 2018-10-29 | 2018-10-25 | 1.415 | 267,519,169 | +195,103 | 1.10% | 378,442,669 |
| 2018-10-26 | 2018-10-24 | 1.404 | 267,324,066 | +195,103 | 1.09% | 375,426,330 |
| 2018-10-25 | 2018-10-23 | 1.425 | 267,128,963 | +195,103 | 1.09% | 380,629,007 |
| 2018-10-18 | 2018-10-15 | 1.425 | 266,933,860 | +97,551 | 1.09% | 380,351,007 |
| 2018-10-09 | 2018-10-05 | 1.384 | 266,836,309 | +585,309 | 1.09% | 369,270,655 |
| 2018-10-08 | 2018-10-04 | 1.415 | 266,251,000 | +390,206 | 1.09% | 376,648,669 |
| 2018-10-03 | 2018-09-28 | 1.476 | 265,860,794 | +29,266 | 1.09% | 392,448,698 |
| 2018-09-21 | 2018-09-19 | 1.486 | 265,831,528 | +3,412,351 | 1.09% | 395,130,536 |
| 2018-09-20 | 2018-09-18 | 1.486 | 262,419,177 | -350,796 | 1.07% | 390,058,436 |
| 2018-09-14 | 2018-09-12 | 1.415 | 262,769,973 | -899,424 | 1.08% | 371,724,278 |
| 2018-09-13 | 2018-09-11 | 1.445 | 263,669,397 | +3,531,949 | 1.08% | 381,105,259 |
| 2018-09-12 | 2018-09-10 | 1.476 | 260,137,448 | +28,290 | 1.06% | 384,000,218 |
| 2018-09-11 | 2018-09-07 | 1.558 | 260,109,158 | +481,904 | 1.06% | 405,289,483 |
| 2018-09-10 | 2018-09-06 | 1.609 | 259,627,254 | +973,564 | 1.06% | 417,845,795 |
| 2018-09-07 | 2018-09-05 | 1.620 | 258,653,690 | +2,927 | 1.06% | 418,930,393 |
| 2018-09-06 | 2018-09-04 | 1.620 | 258,650,763 | -1,951 | 1.06% | 418,925,652 |
| 2018-09-05 | 2018-09-03 | 1.620 | 258,652,714 | +916,984 | 1.06% | 418,928,812 |
| 2018-09-04 | 2018-08-31 | 1.671 | 257,735,730 | +99,502 | 1.05% | 430,653,853 |
| 2018-09-03 | 2018-08-30 | 1.876 | 257,636,228 | +42,923 | 1.05% | 483,308,157 |
| 2018-08-30 | 2018-08-28 | 1.948 | 257,593,305 | -3,902 | 1.05% | 501,711,754 |
| 2018-08-28 | 2018-08-24 | 1.845 | 257,597,207 | +3,902 | 1.05% | 475,313,072 |
| 2018-08-27 | 2018-08-23 | 1.866 | 257,593,305 | -11,706 | 1.05% | 480,587,048 |
| 2018-08-23 | 2018-08-21 | 1.866 | 257,605,011 | +8,779 | 1.05% | 480,608,888 |
| 2018-08-22 | 2018-08-20 | 1.845 | 257,596,232 | -5,853 | 1.05% | 475,311,273 |
| 2018-08-21 | 2018-08-17 | 1.866 | 257,602,085 | +195,103 | 1.05% | 480,603,429 |
| 2018-08-20 | 2018-08-16 | 1.876 | 257,406,982 | -2,926 | 1.05% | 482,878,107 |
| 2018-08-17 | 2018-08-15 | 1.886 | 257,409,908 | +6,828 | 1.05% | 485,522,304 |
| 2018-08-16 | 2018-08-14 | 1.968 | 257,403,080 | -1,951 | 1.05% | 506,618,531 |
| 2018-08-14 | 2018-08-10 | 1.999 | 257,405,031 | +2,927 | 1.05% | 514,538,345 |
| 2018-08-13 | 2018-08-09 | 1.999 | 257,402,104 | +1,951 | 1.05% | 514,532,494 |
| 2018-08-08 | 2018-08-06 | 1.907 | 257,400,153 | +10,730 | 1.05% | 490,781,121 |
| 2018-08-07 | 2018-08-03 | 1.948 | 257,389,423 | +211,687 | 1.05% | 501,314,655 |
| 2018-08-06 | 2018-08-02 | 1.978 | 257,177,736 | +194,128 | 1.05% | 508,811,339 |
| 2018-08-03 | 2018-08-01 | 2.009 | 256,983,608 | +48,775 | 1.05% | 516,330,282 |
| 2018-07-26 | 2018-07-24 | 1.989 | 256,934,833 | -34,143 | 1.05% | 510,964,607 |
| 2018-07-18 | 2018-07-16 | 2.050 | 256,968,976 | +9,755 | 1.05% | 526,837,637 |
| 2018-07-13 | 2018-07-11 | 2.050 | 256,959,221 | +68,286 | 1.05% | 526,817,637 |
| 2018-07-12 | 2018-07-10 | 2.101 | 256,890,935 | +31,217 | 1.05% | 539,844,578 |
| 2018-07-11 | 2018-07-09 | 2.112 | 256,859,718 | -487,758 | 1.05% | 542,412,045 |
| 2018-07-10 | 2018-07-06 | 2.091 | 257,347,476 | +507,268 | 1.05% | 538,165,910 |
| 2018-07-09 | 2018-07-05 | 2.112 | 256,840,208 | +9,755 | 1.05% | 542,370,846 |
| 2018-07-06 | 2018-07-04 | 2.163 | 256,830,453 | +29,266 | 1.05% | 555,514,087 |
| 2018-07-05 | 2018-07-03 | 2.235 | 256,801,187 | +2,926 | 1.05% | 573,878,063 |
| 2018-07-04 | 2018-06-29 | 2.327 | 256,798,261 | +19,511 | 1.05% | 597,563,468 |
| 2018-07-03 | 2018-06-28 | 2.276 | 256,778,750 | +25,363 | 1.05% | 584,356,875 |
| 2018-06-29 | 2018-06-27 | 2.378 | 256,753,387 | +107,307 | 1.05% | 610,618,938 |
| 2018-06-28 | 2018-06-26 | 2.460 | 256,646,080 | +224,368 | 1.05% | 631,410,762 |
| 2018-06-27 | 2018-06-25 | 2.511 | 256,421,712 | +487,758 | 1.05% | 644,001,654 |
| 2018-06-12 | 2018-06-08 | 2.676 | 255,933,954 | +12,681 | 1.05% | 684,753,904 |
| 2018-06-01 | 2018-05-30 | 2.665 | 255,921,273 | -1,951,030 | 1.05% | 682,096,527 |
| 2018-05-18 | 2018-05-16 | 2.788 | 257,872,303 | -975,514 | 1.06% | 719,017,906 |
| 2018-05-17 | 2018-05-15 | 2.829 | 258,847,817 | +390,206 | 1.06% | 732,351,697 |
| 2018-05-16 | 2018-05-14 | 2.850 | 258,457,611 | +97,551 | 1.06% | 736,546,593 |
| 2018-05-15 | 2018-05-11 | 2.819 | 258,360,060 | +487,757 | 1.06% | 728,323,250 |
| 2018-05-14 | 2018-05-10 | 2.809 | 257,872,303 | -487,757 | 1.06% | 724,304,803 |
| 2018-05-11 | 2018-05-09 | 2.850 | 258,360,060 | -292,654 | 1.06% | 736,268,594 |
| 2018-05-09 | 2018-05-07 | 2.850 | 258,652,714 | +487,757 | 1.06% | 737,102,593 |
| 2018-05-04 | 2018-05-02 | 2.778 | 258,164,957 | +292,654 | 1.06% | 717,187,457 |
| 2018-05-03 | 2018-04-30 | 2.788 | 257,872,303 | -780,411 | 1.06% | 719,017,906 |
| 2018-05-02 | 2018-04-27 | 2.665 | 258,652,714 | +487,757 | 1.06% | 689,376,526 |
| 2018-04-27 | 2018-04-25 | 2.737 | 258,164,957 | +292,654 | 1.06% | 706,601,664 |
| 2018-04-26 | 2018-04-24 | 2.696 | 257,872,303 | -487,757 | 1.06% | 695,226,873 |
| 2018-04-25 | 2018-04-23 | 2.758 | 258,360,060 | -487,757 | 1.06% | 712,432,561 |
| 2018-04-24 | 2018-04-20 | 2.870 | 258,847,817 | +3,402,595 | 1.06% | 742,965,489 |
| 2018-04-11 | 2018-04-09 | 3.699 | 255,445,222 | +15,462,663 | 1.05% | 944,890,949 |
| 2018-03-28 | 2018-03-26 | 3.655 | 239,982,559 | -400,495 | 1.05% | 877,220,342 |
| 2018-02-21 | 2018-02-15 | 3.841 | 240,383,054 | +400,495 | 1.05% | 923,274,241 |
| 2018-02-14 | 2018-02-12 | 3.688 | 239,982,559 | -9,164 | 1.05% | 885,076,047 |
| 2018-01-11 | 2018-01-09 | 4.146 | 239,991,723 | +9,164 | 1.05% | 995,093,908 |
| 2017-12-04 | 2017-11-30 | 3.906 | 239,982,559 | -109,975,776 | 1.05% | 937,447,410 |
| 2017-11-09 | 2017-11-07 | 4.048 | 349,958,335 | -284,105 | 1.52% | 1,416,688,793 |
| 2017-10-10 | 2017-10-06 | 4.223 | 350,242,440 | +284,105 | 1.53% | 1,478,985,587 |
| 2017-10-04 | 2017-09-29 | 3.808 | 349,958,335 | -26,604,715 | 1.52% | 1,332,680,293 |
| 2017-09-21 | 2017-09-19 | 3.961 | 376,563,050 | -16,567,850 | 1.64% | 1,491,518,124 |
| 2017-09-19 | 2017-09-15 | 3.884 | 393,130,900 | -23,421,575 | 1.71% | 1,527,113,743 |
| 2017-09-18 | 2017-09-14 | 3.874 | 416,552,475 | -373,359,541 | 1.81% | 1,613,549,449 |
| 2017-09-13 | 2017-09-11 | 4.005 | 789,912,016 | +687,348,606 | 3.44% | 3,163,217,041 |
| 2017-09-05 | 2017-09-01 | 3.634 | 102,563,410 | -164,963 | 0.45% | 372,666,961 |
| 2017-08-29 | 2017-08-25 | 3.677 | 102,728,373 | +164,963 | 0.45% | 377,750,039 |
| 2017-08-28 | 2017-08-24 | 3.634 | 102,563,410 | +45,824 | 0.45% | 372,666,961 |
| 2017-07-18 | 2017-07-14 | 3.383 | 102,517,586 | -916,465 | 0.45% | 346,772,199 |
| 2017-07-13 | 2017-07-11 | 3.361 | 103,434,051 | +412,409 | 0.45% | 347,614,959 |
| 2017-05-25 | 2017-05-23 | 3.492 | 103,021,642 | +183,293 | 0.45% | 359,718,400 |
| 2017-05-16 | 2017-05-12 | 3.871 | 102,838,349 | +5,159,744 | 0.45% | 398,129,951 |
| 2017-05-10 | 2017-05-08 | 3.722 | 97,678,605 | +304,669 | 0.45% | 363,566,880 |
| 2017-04-18 | 2017-04-12 | 3.802 | 97,373,936 | -522,290 | 0.45% | 370,263,219 |
| 2017-04-11 | 2017-04-07 | 3.802 | 97,896,226 | -870,482 | 0.45% | 372,249,221 |
| 2017-04-10 | 2017-04-06 | 3.757 | 98,766,708 | -435,242 | 0.45% | 371,020,738 |
| 2017-04-06 | 2017-04-03 | 3.757 | 99,201,950 | -435,241 | 0.46% | 372,655,741 |
| 2017-04-05 | 2017-03-31 | 3.653 | 99,637,191 | -174,097 | 0.46% | 363,989,159 |
| 2017-04-03 | 2017-03-30 | 3.653 | 99,811,288 | -174,096 | 0.46% | 364,625,161 |
| 2017-03-31 | 2017-03-29 | 3.676 | 99,985,384 | -174,097 | 0.46% | 367,558,399 |
| 2017-03-30 | 2017-03-28 | 3.676 | 100,159,481 | -435,241 | 0.46% | 368,198,401 |
| 2017-03-29 | 2017-03-27 | 3.584 | 100,594,722 | -261,145 | 0.46% | 360,553,439 |
| 2017-03-28 | 2017-03-24 | 3.711 | 100,855,867 | -435,241 | 0.46% | 374,234,260 |
| 2017-03-27 | 2017-03-23 | 3.734 | 101,291,108 | -870,483 | 0.46% | 378,176,499 |
| 2017-03-24 | 2017-03-22 | 3.722 | 102,161,591 | -1,740,965 | 0.47% | 380,252,880 |
| 2017-03-23 | 2017-03-21 | 3.711 | 103,902,556 | -2,611,449 | 0.48% | 385,539,258 |
| 2017-03-22 | 2017-03-20 | 3.699 | 106,514,005 | -3,481,930 | 0.49% | 394,005,642 |
| 2017-03-20 | 2017-03-16 | 3.596 | 109,995,935 | -1,740,966 | 0.50% | 395,513,059 |
| 2017-03-16 | 2017-03-14 | 3.584 | 111,736,901 | -870,482 | 0.51% | 400,489,441 |
| 2017-03-15 | 2017-03-13 | 3.527 | 112,607,383 | -435,242 | 0.52% | 397,141,338 |
| 2017-03-10 | 2017-03-08 | 3.561 | 113,042,625 | -731,205 | 0.52% | 402,572,201 |
| 2017-03-09 | 2017-03-07 | 3.527 | 113,773,830 | -296,835 | 0.52% | 401,255,139 |
| 2017-03-08 | 2017-03-06 | 3.550 | 114,070,665 | -870,483 | 0.52% | 404,922,870 |
| 2017-03-07 | 2017-03-03 | 3.527 | 114,941,148 | -419,572 | 0.53% | 405,372,012 |
| 2017-03-06 | 2017-03-02 | 3.527 | 115,360,720 | -40,042 | 0.53% | 406,851,749 |
| 2017-03-03 | 2017-03-01 | 3.527 | 115,400,762 | -344,712 | 0.53% | 406,992,968 |
| 2017-03-02 | 2017-02-28 | 3.527 | 115,745,474 | -248,087 | 0.53% | 408,208,691 |
| 2017-03-01 | 2017-02-27 | 3.550 | 115,993,561 | -870,483 | 0.53% | 411,748,679 |
| 2017-02-28 | 2017-02-24 | 3.561 | 116,864,044 | -623,265 | 0.54% | 416,181,200 |
| 2017-02-27 | 2017-02-23 | 3.584 | 117,487,309 | -870,483 | 0.54% | 421,100,158 |
| 2017-02-24 | 2017-02-22 | 3.584 | 118,357,792 | -870,483 | 0.54% | 424,220,159 |
| 2017-02-23 | 2017-02-21 | 3.607 | 119,228,275 | -870,483 | 0.55% | 430,079,520 |
| 2017-02-22 | 2017-02-20 | 3.573 | 120,098,758 | -870,482 | 0.55% | 429,080,481 |
| 2017-02-21 | 2017-02-17 | 3.561 | 120,969,240 | -381,272 | 0.55% | 430,800,799 |
| 2017-02-20 | 2017-02-16 | 3.573 | 121,350,512 | -435,241 | 0.56% | 433,552,661 |
| 2016-12-29 | 2016-12-23 | 2.941 | 121,785,753 | +8,704,827 | 0.56% | 358,159,360 |
| 2016-12-06 | 2016-12-02 | 3.527 | 113,080,926 | -130,572 | 0.52% | 398,811,420 |
| 2016-11-14 | 2016-11-10 | 3.481 | 113,211,498 | +130,572 | 0.52% | 394,069,678 |
| 2016-06-07 | 2016-06-03 | 3.377 | 113,080,926 | +43,524 | 0.52% | 381,923,640 |
| 2016-06-06 | 2016-06-02 | 3.412 | 113,037,402 | +43,524 | 0.52% | 385,672,320 |
| 2016-06-03 | 2016-06-01 | 3.136 | 112,993,878 | +43,524 | 0.52% | 354,370,381 |
| 2016-06-02 | 2016-05-31 | 3.159 | 112,950,354 | +32,208 | 0.52% | 356,829,001 |
| 2016-06-01 | 2016-05-30 | 3.136 | 112,918,146 | +2,612 | 0.52% | 354,132,871 |
| 2016-05-31 | 2016-05-27 | 3.148 | 112,915,534 | +43,524 | 0.52% | 355,421,839 |
| 2016-05-30 | 2016-05-26 | 3.159 | 112,872,010 | +43,524 | 0.52% | 356,581,499 |
| 2016-05-26 | 2016-05-24 | 3.159 | 112,828,486 | +34,819 | 0.52% | 356,444,000 |
| 2016-05-24 | 2016-05-20 | 3.067 | 112,793,667 | +87,049 | 0.52% | 345,967,921 |
| 2016-05-16 | 2016-05-12 | 3.044 | 112,706,618 | +261,144 | 0.52% | 343,111,399 |
| 2016-05-13 | 2016-05-11 | 3.079 | 112,445,474 | +261,145 | 0.52% | 346,191,681 |
| 2016-05-12 | 2016-05-10 | 3.102 | 112,184,329 | +435,242 | 0.51% | 347,965,200 |
| 2016-05-11 | 2016-05-09 | 3.125 | 111,749,087 | +140,147 | 0.51% | 349,182,718 |
| 2016-05-10 | 2016-05-06 | 3.056 | 111,608,940 | +609,338 | 0.51% | 341,051,901 |
| 2016-05-09 | 2016-05-05 | 3.102 | 110,999,602 | +268,109 | 0.51% | 344,290,500 |
| 2016-05-06 | 2016-05-04 | 3.079 | 110,731,493 | +435,241 | 0.51% | 340,914,759 |
| 2016-05-05 | 2016-05-03 | 3.102 | 110,296,252 | +435,241 | 0.51% | 342,108,900 |
| 2016-05-04 | 2016-04-29 | 3.148 | 109,861,011 | +261,145 | 0.50% | 345,807,182 |
| 2016-05-03 | 2016-04-28 | 3.090 | 109,599,866 | +1,131,628 | 0.50% | 338,689,831 |
| 2016-04-28 | 2016-04-26 | 3.182 | 108,468,238 | +435,241 | 0.50% | 345,161,389 |
| 2016-04-27 | 2016-04-25 | 3.263 | 108,032,997 | +1,131,628 | 0.50% | 352,463,881 |
| 2016-04-25 | 2016-04-21 | 3.286 | 106,901,369 | +609,338 | 0.49% | 351,228,019 |
| 2016-04-22 | 2016-04-20 | 3.274 | 106,292,031 | +435,241 | 0.49% | 348,004,949 |
| 2016-04-21 | 2016-04-19 | 3.297 | 105,856,790 | +870,483 | 0.49% | 349,012,090 |
| 2016-04-20 | 2016-04-18 | 3.297 | 104,986,307 | +870,482 | 0.48% | 346,142,089 |
| 2016-04-19 | 2016-04-15 | 3.297 | 104,115,825 | +870,483 | 0.48% | 343,272,091 |
| 2016-04-14 | 2016-04-12 | 3.263 | 103,245,342 | +870,483 | 0.47% | 336,843,880 |
| 2016-04-13 | 2016-04-11 | 3.251 | 102,374,859 | +870,482 | 0.47% | 332,827,809 |
| 2016-04-12 | 2016-04-08 | 3.263 | 101,504,377 | +870,483 | 0.47% | 331,163,881 |
| 2016-04-11 | 2016-04-07 | 3.274 | 100,633,894 | +870,483 | 0.46% | 329,479,950 |
| 2016-04-08 | 2016-04-06 | 3.240 | 99,763,411 | +870,483 | 0.46% | 323,191,739 |
| 2016-04-07 | 2016-04-05 | 3.320 | 98,892,928 | +696,386 | 0.45% | 328,324,228 |
| 2016-04-06 | 2016-04-01 | 3.320 | 98,196,542 | +435,241 | 0.45% | 326,012,229 |
| 2016-03-23 | 2016-03-21 | 3.320 | 97,761,301 | +2,437,352 | 0.45% | 324,567,230 |
| 2016-03-18 | 2016-03-16 | 3.389 | 95,323,949 | +2,176,206 | 0.44% | 323,045,649 |
| 2016-03-17 | 2016-03-15 | 3.435 | 93,147,743 | +1,740,966 | 0.43% | 319,950,931 |
| 2016-03-16 | 2016-03-14 | 3.400 | 91,406,777 | +3,220,786 | 0.42% | 310,820,719 |
| 2016-03-15 | 2016-03-11 | 3.171 | 88,185,991 | +1,740,965 | 0.40% | 279,607,319 |
| 2016-02-16 | 2016-02-12 | 2.883 | 86,445,026 | +1,265,682 | 0.40% | 249,260,571 |
| 2016-02-15 | 2016-02-11 | 2.895 | 85,179,344 | +628,489 | 0.39% | 246,589,560 |
| 2016-02-05 | 2016-02-03 | 2.826 | 84,550,855 | +1,694,829 | 0.39% | 238,942,259 |
| 2016-02-02 | 2016-01-29 | 2.987 | 82,856,026 | +435,242 | 0.38% | 247,478,401 |
| 2016-01-20 | 2016-01-18 | 3.458 | 82,420,784 | +2,785,544 | 0.38% | 284,998,839 |
| 2016-01-19 | 2016-01-15 | 3.504 | 79,635,240 | +1,557,294 | 0.37% | 279,026,201 |
| 2016-01-18 | 2016-01-14 | 3.504 | 78,077,946 | +3,945,028 | 0.36% | 273,569,750 |
| 2016-01-15 | 2016-01-13 | 3.446 | 74,132,918 | +2,611,448 | 0.34% | 255,488,998 |
| 2016-01-14 | 2016-01-12 | 3.446 | 71,521,470 | +2,611,448 | 0.33% | 246,488,999 |
| 2016-01-13 | 2016-01-11 | 3.412 | 68,910,022 | +870,482 | 0.32% | 235,114,109 |
| 2016-01-05 | 2015-12-31 | 3.527 | 68,039,540 | +2,187,524 | 0.31% | 239,960,412 |
| 2016-01-04 | 2015-12-29 | 3.550 | 65,852,016 | +565,813 | 0.30% | 233,758,498 |
| 2015-11-03 | 2015-10-30 | 3.561 | 65,286,203 | 0.31% | 232,500,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy