History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,311,000 | +0 | 0.00% | 1,311,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,311,000 | +0 | 0.00% | 1,350,330 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,311,000 | +11,000 | 0.00% | 1,311,000 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,300,000 | +10,000 | 0.00% | 1,365,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,290,000 | -50,000 | 0.00% | 1,315,800 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,340,000 | -30,000 | 0.00% | 1,420,400 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,370,000 | +5,000 | 0.00% | 1,493,300 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,365,000 | -46,000 | 0.00% | 1,460,550 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,411,000 | -30,000 | 0.00% | 1,523,880 |
| 2025-09-04 | 2025-09-02 | 1.070 | 1,441,000 | +9,000 | 0.00% | 1,541,870 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,432,000 | -34,000 | 0.00% | 1,575,200 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,466,000 | +10,000 | 0.00% | 1,671,240 |
| 2025-08-29 | 2025-08-27 | 1.140 | 1,456,000 | +20,000 | 0.00% | 1,659,840 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,436,000 | +4,000 | 0.00% | 1,680,120 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,432,000 | +65,000 | 0.00% | 1,689,760 |
| 2025-08-19 | 2025-08-15 | 1.210 | 1,367,000 | -45,000 | 0.00% | 1,654,070 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,412,000 | +32,000 | 0.00% | 1,666,160 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,380,000 | +55,000 | 0.00% | 1,600,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,325,000 | +9,000 | 0.00% | 1,576,750 |
| 2025-08-04 | 2025-07-31 | 1.220 | 1,316,000 | +20,000 | 0.00% | 1,605,520 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,296,000 | +30,000 | 0.00% | 1,607,040 |
| 2025-07-30 | 2025-07-28 | 1.320 | 1,266,000 | -35,000 | 0.00% | 1,671,120 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,301,000 | -50,000 | 0.00% | 1,717,320 |
| 2025-07-25 | 2025-07-23 | 1.240 | 1,351,000 | +30,000 | 0.00% | 1,675,240 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,321,000 | +76,000 | 0.00% | 1,638,040 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,245,000 | +28,000 | 0.00% | 1,593,600 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,217,000 | -10,000 | 0.00% | 1,557,760 |
| 2025-07-11 | 2025-07-09 | 1.240 | 1,227,000 | +26,000 | 0.00% | 1,521,480 |
| 2025-07-09 | 2025-07-07 | 1.240 | 1,201,000 | +58,000 | 0.00% | 1,489,240 |
| 2025-07-04 | 2025-07-02 | 1.250 | 1,143,000 | +10,000 | 0.00% | 1,428,750 |
| 2025-07-03 | 2025-06-30 | 1.280 | 1,133,000 | -60,000 | 0.00% | 1,450,240 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,193,000 | -97,000 | 0.00% | 1,538,970 |
| 2025-06-27 | 2025-06-25 | 1.280 | 1,290,000 | -132,000 | 0.00% | 1,651,200 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,422,000 | -55,000 | 0.00% | 1,706,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,477,000 | -53,000 | 0.00% | 1,683,780 |
| 2025-06-23 | 2025-06-19 | 1.060 | 1,530,000 | +12,000 | 0.00% | 1,621,800 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,518,000 | -130,000 | 0.00% | 1,639,440 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,648,000 | -32,000 | 0.00% | 1,829,280 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,680,000 | -70,000 | 0.00% | 1,696,800 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,750,000 | +245,000 | 0.00% | 1,697,500 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,505,000 | -612,000 | 0.00% | 1,565,200 |
| 2025-06-10 | 2025-06-06 | 1.010 | 2,117,000 | -146,000 | 0.01% | 2,138,170 |
| 2025-06-09 | 2025-06-05 | 1.000 | 2,263,000 | -10,000 | 0.01% | 2,263,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 2,273,000 | -450,000 | 0.01% | 2,182,080 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,723,000 | -344,000 | 0.01% | 2,369,010 |
| 2025-05-30 | 2025-05-28 | 0.840 | 3,067,000 | +10,000 | 0.01% | 2,576,280 |
| 2025-05-29 | 2025-05-27 | 0.800 | 3,057,000 | -70,000 | 0.01% | 2,445,600 |
| 2025-05-20 | 2025-05-16 | 0.780 | 3,127,000 | -200,000 | 0.01% | 2,439,060 |
| 2025-05-19 | 2025-05-15 | 0.780 | 3,327,000 | +5,000 | 0.01% | 2,595,060 |
| 2025-04-25 | 2025-04-23 | 0.720 | 3,322,000 | -5,000 | 0.01% | 2,391,840 |
| 2025-03-19 | 2025-03-17 | 0.850 | 3,327,000 | -63,000 | 0.01% | 2,827,950 |
| 2025-03-18 | 2025-03-14 | 0.820 | 3,390,000 | -30,000 | 0.01% | 2,779,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 3,420,000 | +50,000 | 0.01% | 2,736,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,370,000 | -10,000 | 0.01% | 2,729,700 |
| 2025-03-04 | 2025-02-28 | 0.740 | 3,380,000 | +200,000 | 0.01% | 2,501,200 |
| 2025-02-26 | 2025-02-24 | 0.760 | 3,180,000 | -5,000 | 0.01% | 2,416,800 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,185,000 | -20,000 | 0.01% | 2,356,900 |
| 2025-02-24 | 2025-02-20 | 0.720 | 3,205,000 | -100,000 | 0.01% | 2,307,600 |
| 2025-02-21 | 2025-02-19 | 0.700 | 3,305,000 | -280,000 | 0.01% | 2,313,500 |
| 2025-02-18 | 2025-02-14 | 0.720 | 3,585,000 | +80,000 | 0.01% | 2,581,200 |
| 2025-02-07 | 2025-02-05 | 0.680 | 3,505,000 | -205,000 | 0.01% | 2,383,400 |
| 2025-01-22 | 2025-01-20 | 0.660 | 3,710,000 | +55,000 | 0.01% | 2,448,600 |
| 2025-01-21 | 2025-01-17 | 0.630 | 3,655,000 | +30,000 | 0.01% | 2,302,650 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,625,000 | -50,000 | 0.01% | 2,211,250 |
| 2025-01-16 | 2025-01-14 | 0.600 | 3,675,000 | +50,000 | 0.01% | 2,205,000 |
| 2024-12-30 | 2024-12-24 | 0.640 | 3,625,000 | -20,000 | 0.01% | 2,320,000 |
| 2024-12-11 | 2024-12-09 | 0.660 | 3,645,000 | +50,000 | 0.01% | 2,405,700 |
| 2024-11-21 | 2024-11-19 | 0.650 | 3,595,000 | +100,000 | 0.01% | 2,336,750 |
| 2024-11-11 | 2024-11-07 | 0.750 | 3,495,000 | -10,000 | 0.01% | 2,621,250 |
| 2024-11-07 | 2024-11-05 | 0.720 | 3,505,000 | +50,000 | 0.01% | 2,523,600 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3,455,000 | -19,000 | 0.01% | 2,314,850 |
| 2024-10-25 | 2024-10-23 | 0.620 | 3,474,000 | -80,000 | 0.01% | 2,153,880 |
| 2024-10-21 | 2024-10-17 | 0.570 | 3,554,000 | -28,000 | 0.01% | 2,025,780 |
| 2024-10-17 | 2024-10-15 | 0.630 | 3,582,000 | +20,000 | 0.01% | 2,256,660 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,562,000 | +10,000 | 0.01% | 2,386,540 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,552,000 | -19,000 | 0.01% | 2,166,720 |
| 2024-10-10 | 2024-10-08 | 0.670 | 3,571,000 | +9,000 | 0.01% | 2,392,570 |
| 2024-10-09 | 2024-10-07 | 0.950 | 3,562,000 | +121,000 | 0.01% | 3,383,900 |
| 2024-10-08 | 2024-10-04 | 0.670 | 3,441,000 | +30,000 | 0.01% | 2,305,470 |
| 2024-10-07 | 2024-10-03 | 0.700 | 3,411,000 | -49,000 | 0.01% | 2,387,700 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,460,000 | +310,000 | 0.01% | 2,249,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,150,000 | -110,000 | 0.01% | 1,701,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 3,260,000 | -727,000 | 0.01% | 1,320,300 |
| 2024-08-05 | 2024-08-01 | 0.370 | 3,987,000 | -201,000 | 0.01% | 1,475,190 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,188,000 | -40,000 | 0.01% | 1,465,800 |
| 2024-06-12 | 2024-06-07 | 0.385 | 4,228,000 | -50,000 | 0.01% | 1,627,780 |
| 2024-05-28 | 2024-05-24 | 0.375 | 4,278,000 | -100,000 | 0.01% | 1,604,250 |
| 2024-05-07 | 2024-05-03 | 0.375 | 4,378,000 | -50,000 | 0.01% | 1,641,750 |
| 2024-04-10 | 2024-04-08 | 0.290 | 4,428,000 | -11,000 | 0.01% | 1,284,120 |
| 2024-04-02 | 2024-03-27 | 0.290 | 4,439,000 | +100,000 | 0.01% | 1,287,310 |
| 2024-03-28 | 2024-03-26 | 0.295 | 4,339,000 | +100,000 | 0.01% | 1,280,005 |
| 2024-03-19 | 2024-03-15 | 0.320 | 4,239,000 | -160,000 | 0.01% | 1,356,480 |
| 2024-03-07 | 2024-03-05 | 0.290 | 4,399,000 | +61,000 | 0.01% | 1,275,710 |
| 2024-02-26 | 2024-02-22 | 0.340 | 4,338,000 | -15,000 | 0.01% | 1,474,920 |
| 2024-01-30 | 2024-01-26 | 0.350 | 4,353,000 | +15,000 | 0.01% | 1,523,550 |
| 2024-01-26 | 2024-01-24 | 0.340 | 4,338,000 | -30,000 | 0.01% | 1,474,920 |
| 2024-01-25 | 2024-01-23 | 0.335 | 4,368,000 | +30,000 | 0.01% | 1,463,280 |
| 2023-12-13 | 2023-12-11 | 0.405 | 4,338,000 | -10,000 | 0.01% | 1,756,890 |
| 2023-12-11 | 2023-12-07 | 0.425 | 4,348,000 | +61,000 | 0.01% | 1,847,900 |
| 2023-12-08 | 2023-12-06 | 0.435 | 4,287,000 | -10,000 | 0.01% | 1,864,845 |
| 2023-12-06 | 2023-12-04 | 0.415 | 4,297,000 | +85,000 | 0.01% | 1,783,255 |
| 2023-12-01 | 2023-11-29 | 0.415 | 4,212,000 | -200,000 | 0.01% | 1,747,980 |
| 2023-11-28 | 2023-11-24 | 0.425 | 4,412,000 | -47,000 | 0.01% | 1,875,100 |
| 2023-11-22 | 2023-11-20 | 0.380 | 4,459,000 | -120,000 | 0.01% | 1,694,420 |
| 2023-11-20 | 2023-11-16 | 0.410 | 4,579,000 | +720,000 | 0.01% | 1,877,390 |
| 2023-10-11 | 2023-10-09 | 0.380 | 3,859,000 | -113,000 | 0.01% | 1,466,420 |
| 2023-08-22 | 2023-08-18 | 0.360 | 3,972,000 | +50,000 | 0.01% | 1,429,920 |
| 2023-05-31 | 2023-05-29 | 0.390 | 3,922,000 | +100,000 | 0.01% | 1,529,580 |
| 2023-05-30 | 2023-05-25 | 0.400 | 3,822,000 | +100,000 | 0.01% | 1,528,800 |
| 2023-05-22 | 2023-05-18 | 0.415 | 3,722,000 | -169,000 | 0.01% | 1,544,630 |
| 2023-05-19 | 2023-05-17 | 0.415 | 3,891,000 | -11,000 | 0.01% | 1,614,765 |
| 2023-05-15 | 2023-05-11 | 0.440 | 3,902,000 | -10,000 | 0.01% | 1,716,880 |
| 2023-03-07 | 2023-03-03 | 0.475 | 3,912,000 | -50,000 | 0.01% | 1,858,200 |
| 2023-02-16 | 2023-02-14 | 0.475 | 3,962,000 | +180,000 | 0.01% | 1,881,950 |
| 2023-02-15 | 2023-02-13 | 0.485 | 3,782,000 | -180,000 | 0.01% | 1,834,270 |
| 2023-02-06 | 2023-02-02 | 0.510 | 3,962,000 | -85,000 | 0.01% | 2,020,620 |
| 2023-02-03 | 2023-02-01 | 0.500 | 4,047,000 | +40,000 | 0.01% | 2,023,500 |
| 2023-02-02 | 2023-01-31 | 0.475 | 4,007,000 | -50,000 | 0.01% | 1,903,325 |
| 2023-01-31 | 2023-01-27 | 0.500 | 4,057,000 | -80,000 | 0.01% | 2,028,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 4,137,000 | -50,000 | 0.01% | 2,109,870 |
| 2022-12-23 | 2022-12-21 | 0.430 | 4,187,000 | +50,000 | 0.01% | 1,800,410 |
| 2022-12-19 | 2022-12-15 | 0.445 | 4,137,000 | +50,000 | 0.01% | 1,840,965 |
| 2022-12-13 | 2022-12-09 | 0.530 | 4,087,000 | -155,000 | 0.01% | 2,166,110 |
| 2022-12-12 | 2022-12-08 | 0.510 | 4,242,000 | -160,000 | 0.01% | 2,163,420 |
| 2022-12-09 | 2022-12-07 | 0.455 | 4,402,000 | +5,000 | 0.01% | 2,002,910 |
| 2022-12-08 | 2022-12-06 | 0.490 | 4,397,000 | -180,000 | 0.01% | 2,154,530 |
| 2022-12-07 | 2022-12-05 | 0.440 | 4,577,000 | -130,000 | 0.01% | 2,013,880 |
| 2022-12-06 | 2022-12-02 | 0.400 | 4,707,000 | -150,000 | 0.01% | 1,882,800 |
| 2022-10-25 | 2022-10-21 | 0.250 | 4,857,000 | +30,000 | 0.02% | 1,214,250 |
| 2022-10-24 | 2022-10-20 | 0.250 | 4,827,000 | -50,000 | 0.02% | 1,206,750 |
| 2022-10-18 | 2022-10-14 | 0.242 | 4,877,000 | +60,000 | 0.02% | 1,180,234 |
| 2022-10-03 | 2022-09-29 | 0.265 | 4,817,000 | +50,000 | 0.02% | 1,276,505 |
| 2022-09-06 | 2022-09-02 | 0.305 | 4,767,000 | -100,000 | 0.02% | 1,453,935 |
| 2022-08-15 | 2022-08-11 | 0.335 | 4,867,000 | +250,000 | 0.02% | 1,630,445 |
| 2022-08-05 | 2022-08-03 | 0.340 | 4,617,000 | -200,000 | 0.02% | 1,569,780 |
| 2022-08-02 | 2022-07-29 | 0.345 | 4,817,000 | +50,000 | 0.02% | 1,661,865 |
| 2022-07-12 | 2022-07-08 | 0.385 | 4,767,000 | +40,000 | 0.02% | 1,835,295 |
| 2022-07-05 | 2022-06-30 | 0.400 | 4,727,000 | -100,000 | 0.02% | 1,890,800 |
| 2022-07-04 | 2022-06-29 | 0.410 | 4,827,000 | -200,000 | 0.02% | 1,979,070 |
| 2022-06-17 | 2022-06-15 | 0.380 | 5,027,000 | -49,000 | 0.02% | 1,910,260 |
| 2022-06-14 | 2022-06-10 | 0.385 | 5,076,000 | +5,000 | 0.02% | 1,954,260 |
| 2022-06-13 | 2022-06-09 | 0.390 | 5,071,000 | -50,000 | 0.02% | 1,977,690 |
| 2022-06-07 | 2022-06-02 | 0.345 | 5,121,000 | -180,000 | 0.02% | 1,766,745 |
| 2022-06-02 | 2022-05-31 | 0.350 | 5,301,000 | -15,000 | 0.02% | 1,855,350 |
| 2022-05-05 | 2022-05-03 | 0.365 | 5,316,000 | +200,000 | 0.02% | 1,940,340 |
| 2022-04-28 | 2022-04-26 | 0.355 | 5,116,000 | +260,000 | 0.02% | 1,816,180 |
| 2022-04-25 | 2022-04-21 | 0.360 | 4,856,000 | +50,000 | 0.02% | 1,748,160 |
| 2022-04-22 | 2022-04-20 | 0.395 | 4,806,000 | +100,000 | 0.02% | 1,898,370 |
| 2022-04-20 | 2022-04-14 | 0.405 | 4,706,000 | +40,000 | 0.02% | 1,905,930 |
| 2022-04-19 | 2022-04-13 | 0.405 | 4,666,000 | -20,000 | 0.02% | 1,889,730 |
| 2022-04-12 | 2022-04-08 | 0.425 | 4,686,000 | +150,000 | 0.02% | 1,991,550 |
| 2022-04-11 | 2022-04-07 | 0.425 | 4,536,000 | +50,000 | 0.02% | 1,927,800 |
| 2022-04-08 | 2022-04-06 | 0.440 | 4,486,000 | +180,000 | 0.02% | 1,973,840 |
| 2022-04-07 | 2022-04-04 | 0.440 | 4,306,000 | +10,000 | 0.02% | 1,894,640 |
| 2022-04-06 | 2022-04-01 | 0.395 | 4,296,000 | -40,000 | 0.02% | 1,696,920 |
| 2022-04-01 | 2022-03-30 | 0.370 | 4,336,000 | +500,000 | 0.02% | 1,604,320 |
| 2022-03-24 | 2022-03-22 | 0.360 | 3,836,000 | +15,000 | 0.01% | 1,380,960 |
| 2022-03-22 | 2022-03-18 | 0.360 | 3,821,000 | +20,000 | 0.01% | 1,375,560 |
| 2022-03-18 | 2022-03-16 | 0.305 | 3,801,000 | +30,000 | 0.01% | 1,159,305 |
| 2022-03-17 | 2022-03-15 | 0.295 | 3,771,000 | -30,000 | 0.01% | 1,112,445 |
| 2022-03-11 | 2022-03-09 | 0.355 | 3,801,000 | +50,000 | 0.01% | 1,349,355 |
| 2022-03-09 | 2022-03-07 | 0.370 | 3,751,000 | +80,000 | 0.01% | 1,387,870 |
| 2022-03-02 | 2022-02-28 | 0.410 | 3,671,000 | +60,000 | 0.01% | 1,505,110 |
| 2022-03-01 | 2022-02-25 | 0.410 | 3,611,000 | -9,000 | 0.01% | 1,480,510 |
| 2022-02-25 | 2022-02-23 | 0.415 | 3,620,000 | -20,000 | 0.01% | 1,502,300 |
| 2022-02-23 | 2022-02-21 | 0.425 | 3,640,000 | +189,000 | 0.01% | 1,547,000 |
| 2022-02-21 | 2022-02-17 | 0.430 | 3,451,000 | +20,000 | 0.01% | 1,483,930 |
| 2022-02-18 | 2022-02-16 | 0.445 | 3,431,000 | +50,000 | 0.01% | 1,526,795 |
| 2022-02-17 | 2022-02-15 | 0.440 | 3,381,000 | +20,000 | 0.01% | 1,487,640 |
| 2022-02-15 | 2022-02-11 | 0.425 | 3,361,000 | +270,000 | 0.01% | 1,428,425 |
| 2022-02-14 | 2022-02-10 | 0.430 | 3,091,000 | +120,000 | 0.01% | 1,329,130 |
| 2022-02-11 | 2022-02-09 | 0.420 | 2,971,000 | -100,000 | 0.01% | 1,247,820 |
| 2022-02-07 | 2022-01-31 | 0.415 | 3,071,000 | -100,000 | 0.01% | 1,274,465 |
| 2022-01-24 | 2022-01-20 | 0.430 | 3,171,000 | -18,000 | 0.01% | 1,363,530 |
| 2022-01-21 | 2022-01-19 | 0.430 | 3,189,000 | +120,000 | 0.01% | 1,371,270 |
| 2022-01-20 | 2022-01-18 | 0.445 | 3,069,000 | +100,000 | 0.01% | 1,365,705 |
| 2022-01-18 | 2022-01-14 | 0.440 | 2,969,000 | -120,000 | 0.01% | 1,306,360 |
| 2022-01-17 | 2022-01-13 | 0.455 | 3,089,000 | -70,000 | 0.01% | 1,405,495 |
| 2022-01-14 | 2022-01-12 | 0.400 | 3,159,000 | +30,000 | 0.01% | 1,263,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 3,129,000 | -985,000 | 0.01% | 1,235,955 |
| 2022-01-12 | 2022-01-10 | 0.415 | 4,114,000 | -128,000 | 0.02% | 1,707,310 |
| 2022-01-11 | 2022-01-07 | 0.415 | 4,242,000 | +1,148,000 | 0.02% | 1,760,430 |
| 2022-01-10 | 2022-01-06 | 0.410 | 3,094,000 | +47,000 | 0.01% | 1,268,540 |
| 2022-01-07 | 2022-01-05 | 0.510 | 3,047,000 | +1,656,000 | 0.01% | 1,553,970 |
| 2021-03-22 | 2021-03-18 | 0.980 | 1,391,000 | +122,000 | 0.01% | 1,363,180 |
| 2021-03-16 | 2021-03-12 | 0.940 | 1,269,000 | +50,000 | 0.01% | 1,192,860 |
| 2021-03-11 | 2021-03-09 | 0.920 | 1,219,000 | +60,000 | 0.00% | 1,121,480 |
| 2021-03-02 | 2021-02-26 | 0.920 | 1,159,000 | +150,000 | 0.00% | 1,066,280 |
| 2021-03-01 | 2021-02-25 | 0.970 | 1,009,000 | +100,000 | 0.00% | 978,730 |
| 2021-02-26 | 2021-02-24 | 0.970 | 909,000 | +100,000 | 0.00% | 881,730 |
| 2021-02-04 | 2021-02-02 | 0.920 | 809,000 | -50,000 | 0.00% | 744,280 |
| 2021-01-22 | 2021-01-20 | 1.020 | 859,000 | -2,000 | 0.00% | 876,180 |
| 2021-01-21 | 2021-01-19 | 1.050 | 861,000 | -30,000 | 0.00% | 904,050 |
| 2021-01-20 | 2021-01-18 | 0.980 | 891,000 | -90,000 | 0.00% | 873,180 |
| 2020-12-03 | 2020-12-01 | 0.920 | 981,000 | -90,000 | 0.00% | 902,520 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,071,000 | -20,000 | 0.00% | 953,190 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,091,000 | +70,000 | 0.00% | 949,170 |
| 2020-11-13 | 2020-11-11 | 0.960 | 1,021,000 | +74,000 | 0.00% | 980,160 |
| 2020-11-12 | 2020-11-10 | 0.880 | 947,000 | -120,000 | 0.00% | 833,360 |
| 2020-11-05 | 2020-11-03 | 0.830 | 1,067,000 | -20,000 | 0.00% | 885,610 |
| 2020-10-29 | 2020-10-27 | 0.860 | 1,087,000 | +90,000 | 0.00% | 934,820 |
| 2020-10-22 | 2020-10-20 | 0.840 | 997,000 | -230,000 | 0.00% | 837,480 |
| 2020-10-21 | 2020-10-19 | 0.850 | 1,227,000 | +200,000 | 0.00% | 1,042,950 |
| 2020-10-05 | 2020-09-29 | 0.800 | 1,027,000 | -281,000 | 0.00% | 821,600 |
| 2020-09-29 | 2020-09-25 | 0.770 | 1,308,000 | +31,000 | 0.01% | 1,007,160 |
| 2020-09-22 | 2020-09-18 | 0.830 | 1,277,000 | +66,000 | 0.01% | 1,059,910 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,211,000 | +30,000 | 0.00% | 993,020 |
| 2020-09-07 | 2020-09-03 | 0.870 | 1,181,000 | +30,000 | 0.00% | 1,027,470 |
| 2020-09-02 | 2020-08-31 | 0.890 | 1,151,000 | +40,000 | 0.00% | 1,024,390 |
| 2020-08-31 | 2020-08-27 | 0.910 | 1,111,000 | +1,000 | 0.00% | 1,011,010 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,110,000 | +50,000 | 0.00% | 1,032,300 |
| 2020-08-27 | 2020-08-25 | 0.920 | 1,060,000 | +50,000 | 0.00% | 975,200 |
| 2020-08-13 | 2020-08-11 | 0.960 | 1,010,000 | +151,000 | 0.00% | 969,600 |
| 2020-08-10 | 2020-08-06 | 0.980 | 859,000 | -4,000 | 0.00% | 841,820 |
| 2020-08-06 | 2020-08-04 | 1.000 | 863,000 | +50,000 | 0.00% | 863,000 |
| 2020-07-28 | 2020-07-24 | 0.930 | 813,000 | -100,000 | 0.00% | 756,090 |
| 2020-07-16 | 2020-07-14 | 0.970 | 913,000 | +23,000 | 0.00% | 885,610 |
| 2020-07-15 | 2020-07-13 | 1.030 | 890,000 | -25,000 | 0.00% | 916,700 |
| 2020-07-14 | 2020-07-10 | 1.040 | 915,000 | +100,000 | 0.00% | 951,600 |
| 2020-07-08 | 2020-07-06 | 0.960 | 815,000 | -15,000 | 0.00% | 782,400 |
| 2020-07-06 | 2020-07-02 | 0.842 | 830,000 | -20,000 | 0.00% | 699,051 |
| 2020-07-03 | 2020-06-30 | 0.791 | 850,000 | +12,343 | 0.00% | 672,770 |
| 2020-06-15 | 2020-06-11 | 0.832 | 837,657 | +39,419 | 0.00% | 697,000 |
| 2020-06-10 | 2020-06-08 | 0.832 | 798,238 | -9,855 | 0.00% | 664,200 |
| 2020-06-09 | 2020-06-05 | 0.842 | 808,093 | -14,782 | 0.00% | 680,600 |
| 2020-05-12 | 2020-05-08 | 0.873 | 822,875 | -29,564 | 0.00% | 718,100 |
| 2020-05-07 | 2020-05-05 | 0.832 | 852,439 | +29,564 | 0.00% | 709,300 |
| 2020-04-29 | 2020-04-27 | 0.842 | 822,875 | +9,855 | 0.00% | 693,050 |
| 2020-04-23 | 2020-04-21 | 0.873 | 813,020 | +33,506 | 0.00% | 709,500 |
| 2020-04-22 | 2020-04-20 | 0.903 | 779,514 | +59,129 | 0.00% | 703,990 |
| 2020-04-21 | 2020-04-17 | 0.903 | 720,385 | -9,855 | 0.00% | 650,590 |
| 2020-04-17 | 2020-04-15 | 0.923 | 730,240 | +4,928 | 0.00% | 674,310 |
| 2020-04-14 | 2020-04-08 | 0.923 | 725,312 | -9,855 | 0.00% | 669,760 |
| 2020-04-09 | 2020-04-07 | 0.944 | 735,167 | -3,942 | 0.00% | 693,780 |
| 2020-04-01 | 2020-03-30 | 0.974 | 739,109 | -197,096 | 0.00% | 720,000 |
| 2020-01-02 | 2019-12-27 | 1.248 | 936,205 | +3,942 | 0.00% | 1,168,500 |
| 2019-12-20 | 2019-12-18 | 1.279 | 932,263 | -118,257 | 0.00% | 1,191,960 |
| 2019-12-10 | 2019-12-06 | 1.126 | 1,050,520 | +19,709 | 0.00% | 1,183,260 |
| 2019-12-06 | 2019-12-04 | 1.106 | 1,030,811 | -88,693 | 0.00% | 1,140,140 |
| 2019-11-19 | 2019-11-15 | 1.177 | 1,119,504 | +88,693 | 0.00% | 1,317,760 |
| 2019-10-24 | 2019-10-22 | 1.197 | 1,030,811 | +1,971 | 0.00% | 1,234,280 |
| 2019-09-24 | 2019-09-20 | 1.289 | 1,028,840 | +98,548 | 0.00% | 1,325,880 |
| 2019-09-04 | 2019-09-02 | 1.248 | 930,292 | -24,637 | 0.00% | 1,161,120 |
| 2019-08-16 | 2019-08-14 | 1.126 | 954,929 | -19,709 | 0.00% | 1,075,590 |
| 2019-08-12 | 2019-08-08 | 1.187 | 974,638 | -88,693 | 0.00% | 1,157,130 |
| 2019-08-02 | 2019-07-31 | 1.350 | 1,063,331 | +985 | 0.00% | 1,435,069 |
| 2019-07-29 | 2019-07-25 | 1.370 | 1,062,346 | +9,855 | 0.00% | 1,455,300 |
| 2019-07-09 | 2019-07-05 | 1.390 | 1,052,491 | +49,274 | 0.00% | 1,463,160 |
| 2019-06-28 | 2019-06-26 | 1.370 | 1,003,217 | -4,928 | 0.00% | 1,374,300 |
| 2019-06-25 | 2019-06-21 | 1.384 | 1,008,145 | +10,193 | 0.00% | 1,395,156 |
| 2019-06-21 | 2019-06-19 | 1.415 | 997,952 | -24,388 | 0.00% | 1,411,740 |
| 2019-05-15 | 2019-05-10 | 1.497 | 1,022,340 | +19,511 | 0.00% | 1,530,081 |
| 2019-04-29 | 2019-04-25 | 1.681 | 1,002,829 | +97,551 | 0.00% | 1,685,920 |
| 2019-04-23 | 2019-04-17 | 1.753 | 905,278 | -11,706 | 0.00% | 1,586,880 |
| 2019-04-18 | 2019-04-16 | 1.732 | 916,984 | +11,706 | 0.00% | 1,588,600 |
| 2019-04-15 | 2019-04-11 | 1.691 | 905,278 | +48,776 | 0.00% | 1,531,200 |
| 2019-04-12 | 2019-04-10 | 1.743 | 856,502 | -75,115 | 0.00% | 1,492,600 |
| 2019-04-11 | 2019-04-09 | 1.794 | 931,617 | -46,824 | 0.00% | 1,671,251 |
| 2019-04-10 | 2019-04-08 | 1.773 | 978,441 | -35,119 | 0.00% | 1,735,189 |
| 2019-04-04 | 2019-04-02 | 1.784 | 1,013,560 | +23,412 | 0.00% | 1,807,860 |
| 2019-04-03 | 2019-04-01 | 1.773 | 990,148 | +9,756 | 0.00% | 1,755,951 |
| 2019-04-01 | 2019-03-28 | 1.743 | 980,392 | +21,461 | 0.00% | 1,708,499 |
| 2019-03-07 | 2019-03-05 | 1.896 | 958,931 | +14,633 | 0.00% | 1,818,550 |
| 2019-02-28 | 2019-02-26 | 1.968 | 944,298 | +4,877 | 0.00% | 1,858,559 |
| 2019-02-27 | 2019-02-25 | 1.968 | 939,421 | -97,551 | 0.00% | 1,848,960 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,036,972 | +97,551 | 0.00% | 1,849,619 |
| 2019-02-25 | 2019-02-21 | 1.763 | 939,421 | +19,510 | 0.00% | 1,656,360 |
| 2019-02-20 | 2019-02-18 | 1.722 | 919,911 | +97,552 | 0.00% | 1,584,241 |
| 2019-02-11 | 2019-02-04 | 1.630 | 822,359 | -39,021 | 0.00% | 1,340,370 |
| 2019-02-08 | 2019-01-31 | 1.630 | 861,380 | -19,510 | 0.00% | 1,403,971 |
| 2019-01-30 | 2019-01-28 | 1.548 | 880,890 | +34,143 | 0.00% | 1,363,530 |
| 2019-01-28 | 2019-01-24 | 1.527 | 846,747 | -97,551 | 0.00% | 1,293,320 |
| 2019-01-23 | 2019-01-21 | 1.558 | 944,298 | -195,103 | 0.00% | 1,471,359 |
| 2018-12-17 | 2018-12-13 | 1.589 | 1,139,401 | +19,510 | 0.00% | 1,810,399 |
| 2018-12-07 | 2018-12-05 | 1.671 | 1,119,891 | +19,510 | 0.00% | 1,871,240 |
| 2018-12-05 | 2018-12-03 | 1.671 | 1,100,381 | -29,265 | 0.00% | 1,838,640 |
| 2018-12-03 | 2018-11-29 | 1.630 | 1,129,646 | +97,551 | 0.00% | 1,841,220 |
| 2018-11-27 | 2018-11-23 | 1.568 | 1,032,095 | +97,552 | 0.00% | 1,618,740 |
| 2018-11-21 | 2018-11-19 | 1.650 | 934,543 | +19,510 | 0.00% | 1,542,380 |
| 2018-11-13 | 2018-11-09 | 1.476 | 915,033 | +976 | 0.00% | 1,350,720 |
| 2018-11-12 | 2018-11-08 | 1.517 | 914,057 | +14,632 | 0.00% | 1,386,759 |
| 2018-10-23 | 2018-10-19 | 1.476 | 899,425 | -9,755 | 0.00% | 1,327,680 |
| 2018-10-19 | 2018-10-16 | 1.507 | 909,180 | +185,348 | 0.00% | 1,370,040 |
| 2018-10-18 | 2018-10-15 | 1.425 | 723,832 | -19,510 | 0.00% | 1,031,380 |
| 2018-10-12 | 2018-10-10 | 1.445 | 743,342 | +975 | 0.00% | 1,074,420 |
| 2018-10-02 | 2018-09-27 | 1.517 | 742,367 | +122,915 | 0.00% | 1,126,280 |
| 2018-09-18 | 2018-09-14 | 1.456 | 619,452 | -1,951 | 0.00% | 901,700 |
| 2018-09-04 | 2018-08-31 | 1.671 | 621,403 | +144,376 | 0.00% | 1,038,310 |
| 2018-08-29 | 2018-08-27 | 1.937 | 477,027 | -209,735 | 0.00% | 924,210 |
| 2018-08-17 | 2018-08-15 | 1.886 | 686,762 | +96,575 | 0.00% | 1,295,359 |
| 2018-08-15 | 2018-08-13 | 1.917 | 590,187 | -9,755 | 0.00% | 1,131,351 |
| 2018-08-13 | 2018-08-09 | 1.999 | 599,942 | -29,265 | 0.00% | 1,199,251 |
| 2018-08-06 | 2018-08-02 | 1.978 | 629,207 | +9,755 | 0.00% | 1,244,850 |
| 2018-08-01 | 2018-07-30 | 2.019 | 619,452 | +19,510 | 0.00% | 1,250,950 |
| 2018-07-20 | 2018-07-18 | 2.009 | 599,942 | +20,486 | 0.00% | 1,205,401 |
| 2018-07-19 | 2018-07-17 | 2.019 | 579,456 | +9,755 | 0.00% | 1,170,180 |
| 2018-07-16 | 2018-07-12 | 2.081 | 569,701 | +9,755 | 0.00% | 1,185,521 |
| 2018-07-13 | 2018-07-11 | 2.050 | 559,946 | -975 | 0.00% | 1,148,001 |
| 2018-07-12 | 2018-07-10 | 2.101 | 560,921 | -9,755 | 0.00% | 1,178,750 |
| 2018-07-10 | 2018-07-06 | 2.091 | 570,676 | +9,755 | 0.00% | 1,193,400 |
| 2018-07-09 | 2018-07-05 | 2.112 | 560,921 | -82,919 | 0.00% | 1,184,500 |
| 2018-07-05 | 2018-07-03 | 2.235 | 643,840 | -29,265 | 0.00% | 1,438,800 |
| 2018-07-04 | 2018-06-29 | 2.327 | 673,105 | +9,755 | 0.00% | 1,566,299 |
| 2018-06-29 | 2018-06-27 | 2.378 | 663,350 | -9,755 | 0.00% | 1,577,600 |
| 2018-06-26 | 2018-06-22 | 2.563 | 673,105 | -9,755 | 0.00% | 1,724,999 |
| 2018-06-21 | 2018-06-19 | 2.511 | 682,860 | +9,755 | 0.00% | 1,714,999 |
| 2018-06-20 | 2018-06-15 | 2.624 | 673,105 | -9,755 | 0.00% | 1,766,399 |
| 2018-06-14 | 2018-06-12 | 2.676 | 682,860 | +9,755 | 0.00% | 1,826,999 |
| 2018-06-13 | 2018-06-11 | 2.676 | 673,105 | +975 | 0.00% | 1,800,899 |
| 2018-06-12 | 2018-06-08 | 2.676 | 672,130 | -10,730 | 0.00% | 1,798,291 |
| 2018-06-04 | 2018-05-31 | 2.706 | 682,860 | -9,756 | 0.00% | 1,847,999 |
| 2018-06-01 | 2018-05-30 | 2.665 | 692,616 | +87,797 | 0.00% | 1,846,001 |
| 2018-05-31 | 2018-05-29 | 2.737 | 604,819 | -39,021 | 0.00% | 1,655,399 |
| 2018-05-30 | 2018-05-28 | 2.768 | 643,840 | -25,363 | 0.00% | 1,782,001 |
| 2018-05-29 | 2018-05-25 | 2.809 | 669,203 | +24,388 | 0.00% | 1,879,639 |
| 2018-05-25 | 2018-05-23 | 2.788 | 644,815 | -9,755 | 0.00% | 1,797,919 |
| 2018-05-24 | 2018-05-21 | 2.860 | 654,570 | +9,755 | 0.00% | 1,872,089 |
| 2018-05-21 | 2018-05-17 | 2.809 | 644,815 | -2,927 | 0.00% | 1,811,139 |
| 2018-05-18 | 2018-05-16 | 2.788 | 647,742 | +2,927 | 0.00% | 1,806,080 |
| 2018-05-16 | 2018-05-14 | 2.850 | 644,815 | -6,829 | 0.00% | 1,837,579 |
| 2018-05-15 | 2018-05-11 | 2.819 | 651,644 | -32,192 | 0.00% | 1,837,000 |
| 2018-05-14 | 2018-05-10 | 2.809 | 683,836 | +58,531 | 0.00% | 1,920,740 |
| 2018-05-11 | 2018-05-09 | 2.850 | 625,305 | -87,796 | 0.00% | 1,781,980 |
| 2018-05-10 | 2018-05-08 | 2.850 | 713,101 | -29,266 | 0.00% | 2,032,179 |
| 2018-05-09 | 2018-05-07 | 2.850 | 742,367 | +90,723 | 0.00% | 2,115,581 |
| 2018-05-08 | 2018-05-04 | 2.809 | 651,644 | +9,755 | 0.00% | 1,830,320 |
| 2018-05-04 | 2018-05-02 | 2.778 | 641,889 | +136,572 | 0.00% | 1,783,181 |
| 2018-05-03 | 2018-04-30 | 2.788 | 505,317 | +21,462 | 0.00% | 1,408,961 |
| 2018-05-02 | 2018-04-27 | 2.665 | 483,855 | -1,951 | 0.00% | 1,289,599 |
| 2018-04-30 | 2018-04-26 | 2.665 | 485,806 | +143,400 | 0.00% | 1,294,799 |
| 2018-04-27 | 2018-04-25 | 2.737 | 342,406 | +9,755 | 0.00% | 937,171 |
| 2018-04-26 | 2018-04-24 | 2.696 | 332,651 | +87,797 | 0.00% | 896,831 |
| 2018-04-25 | 2018-04-23 | 2.758 | 244,854 | +9,755 | 0.00% | 675,189 |
| 2018-04-24 | 2018-04-20 | 2.870 | 235,099 | +73,164 | 0.00% | 674,800 |
| 2018-04-17 | 2018-04-13 | 3.383 | 161,935 | -48,776 | 0.00% | 547,798 |
| 2018-04-16 | 2018-04-12 | 3.373 | 210,711 | -2,927 | 0.00% | 710,639 |
| 2018-04-13 | 2018-04-11 | 3.383 | 213,638 | +19,511 | 0.00% | 722,701 |
| 2018-04-12 | 2018-04-10 | 3.797 | 194,127 | -19,511 | 0.00% | 737,139 |
| 2018-04-11 | 2018-04-09 | 3.699 | 213,638 | +12,932 | 0.00% | 790,246 |
| 2018-04-10 | 2018-04-06 | 3.601 | 200,706 | +45,823 | 0.00% | 722,701 |
| 2018-04-06 | 2018-04-03 | 3.644 | 154,883 | +917 | 0.00% | 564,462 |
| 2018-03-29 | 2018-03-27 | 3.721 | 153,966 | +18,329 | 0.00% | 572,880 |
| 2018-03-28 | 2018-03-26 | 3.655 | 135,637 | +45,823 | 0.00% | 495,801 |
| 2018-03-26 | 2018-03-22 | 3.808 | 89,814 | +18,330 | 0.00% | 342,022 |
| 2018-03-21 | 2018-03-19 | 3.939 | 71,484 | +18,329 | 0.00% | 281,579 |
| 2018-03-16 | 2018-03-14 | 4.026 | 53,155 | -9,165 | 0.00% | 214,020 |
| 2018-03-15 | 2018-03-13 | 3.983 | 62,320 | +1,833 | 0.00% | 248,202 |
| 2018-03-12 | 2018-03-08 | 3.863 | 60,487 | +9,165 | 0.00% | 233,641 |
| 2018-03-08 | 2018-03-06 | 3.841 | 51,322 | +9,165 | 0.00% | 197,120 |
| 2018-03-07 | 2018-03-05 | 3.764 | 42,157 | +6,415 | 0.00% | 158,699 |
| 2018-03-05 | 2018-03-01 | 3.884 | 35,742 | -9,165 | 0.00% | 138,840 |
| 2018-02-23 | 2018-02-21 | 3.972 | 44,907 | +2,750 | 0.00% | 178,361 |
| 2018-02-21 | 2018-02-15 | 3.841 | 42,157 | +1,833 | 0.00% | 161,919 |
| 2018-02-20 | 2018-02-13 | 3.721 | 40,324 | +2,749 | 0.00% | 150,038 |
| 2018-02-07 | 2018-02-05 | 4.223 | 37,575 | -9,165 | 0.00% | 158,670 |
| 2018-01-19 | 2018-01-17 | 4.212 | 46,740 | -27,494 | 0.00% | 196,861 |
| 2018-01-18 | 2018-01-16 | 4.146 | 74,234 | -9,164 | 0.00% | 307,801 |
| 2018-01-16 | 2018-01-12 | 4.135 | 83,398 | +916 | 0.00% | 344,889 |
| 2018-01-11 | 2018-01-09 | 4.146 | 82,482 | -9,164 | 0.00% | 342,001 |
| 2018-01-10 | 2018-01-08 | 4.157 | 91,646 | -11,915 | 0.00% | 380,998 |
| 2018-01-09 | 2018-01-05 | 4.059 | 103,561 | +9,165 | 0.00% | 420,362 |
| 2018-01-04 | 2018-01-02 | 4.070 | 94,396 | -183,293 | 0.00% | 384,191 |
| 2018-01-02 | 2017-12-28 | 3.950 | 277,689 | -9,164 | 0.00% | 1,096,861 |
| 2017-12-29 | 2017-12-27 | 3.906 | 286,853 | +91,646 | 0.00% | 1,120,538 |
| 2017-12-13 | 2017-12-11 | 3.841 | 195,207 | -18,329 | 0.00% | 749,760 |
| 2017-12-11 | 2017-12-07 | 3.786 | 213,536 | -13,747 | 0.00% | 808,509 |
| 2017-11-30 | 2017-11-28 | 3.950 | 227,283 | -9,165 | 0.00% | 897,759 |
| 2017-11-24 | 2017-11-22 | 3.983 | 236,448 | +32,076 | 0.00% | 941,700 |
| 2017-11-15 | 2017-11-13 | 3.950 | 204,372 | -9,164 | 0.00% | 807,261 |
| 2017-11-13 | 2017-11-09 | 4.026 | 213,536 | +11,914 | 0.00% | 859,769 |
| 2017-11-07 | 2017-11-03 | 4.059 | 201,622 | -45,823 | 0.00% | 818,399 |
| 2017-11-06 | 2017-11-02 | 4.059 | 247,445 | +91,646 | 0.00% | 1,004,398 |
| 2017-11-03 | 2017-11-01 | 4.059 | 155,799 | -2,749 | 0.00% | 632,400 |
| 2017-11-01 | 2017-10-30 | 4.037 | 158,548 | +9,164 | 0.00% | 640,098 |
| 2017-10-24 | 2017-10-20 | 4.103 | 149,384 | +2,750 | 0.00% | 612,881 |
| 2017-10-17 | 2017-10-13 | 4.092 | 146,634 | +18,329 | 0.00% | 599,998 |
| 2017-10-12 | 2017-10-10 | 4.179 | 128,305 | -73,317 | 0.00% | 536,200 |
| 2017-10-10 | 2017-10-06 | 4.223 | 201,622 | -16,497 | 0.00% | 851,399 |
| 2017-10-09 | 2017-10-04 | 3.972 | 218,119 | -18,329 | 0.00% | 866,321 |
| 2017-10-04 | 2017-09-29 | 3.808 | 236,448 | -15,580 | 0.00% | 900,420 |
| 2017-09-29 | 2017-09-27 | 3.786 | 252,028 | +9,165 | 0.00% | 954,251 |
| 2017-09-22 | 2017-09-20 | 3.972 | 242,863 | -9,165 | 0.00% | 964,599 |
| 2017-09-21 | 2017-09-19 | 3.961 | 252,028 | +9,165 | 0.00% | 998,251 |
| 2017-09-20 | 2017-09-18 | 4.005 | 242,863 | +45,823 | 0.00% | 972,549 |
| 2017-09-19 | 2017-09-15 | 3.884 | 197,040 | -4,582 | 0.00% | 765,400 |
| 2017-09-18 | 2017-09-14 | 3.874 | 201,622 | +43,990 | 0.00% | 780,999 |
| 2017-09-14 | 2017-09-12 | 3.895 | 157,632 | +4,582 | 0.00% | 614,040 |
| 2017-09-12 | 2017-09-08 | 3.917 | 153,050 | -17,412 | 0.00% | 599,531 |
| 2017-09-11 | 2017-09-07 | 3.775 | 170,462 | -9,165 | 0.00% | 643,558 |
| 2017-08-30 | 2017-08-28 | 3.710 | 179,627 | +100,811 | 0.00% | 666,400 |
| 2017-08-25 | 2017-08-22 | 3.557 | 78,816 | +2,749 | 0.00% | 280,360 |
| 2017-08-09 | 2017-08-07 | 3.623 | 76,067 | +18,330 | 0.00% | 275,562 |
| 2017-08-08 | 2017-08-04 | 3.557 | 57,737 | +6,415 | 0.00% | 205,379 |
| 2017-08-01 | 2017-07-28 | 3.404 | 51,322 | -9,165 | 0.00% | 174,720 |
| 2017-07-26 | 2017-07-24 | 3.470 | 60,487 | +27,494 | 0.00% | 209,881 |
| 2017-07-21 | 2017-07-19 | 3.328 | 32,993 | -9,164 | 0.00% | 109,801 |
| 2017-06-15 | 2017-06-13 | 3.426 | 42,157 | +14,663 | 0.00% | 144,439 |
| 2017-06-09 | 2017-06-07 | 3.579 | 27,494 | -10,998 | 0.00% | 98,400 |
| 2017-05-25 | 2017-05-23 | 3.492 | 38,492 | -4,582 | 0.00% | 134,402 |
| 2017-05-23 | 2017-05-19 | 3.492 | 43,074 | -11,914 | 0.00% | 150,401 |
| 2017-05-22 | 2017-05-18 | 3.492 | 54,988 | -3,666 | 0.00% | 192,000 |
| 2017-05-16 | 2017-05-12 | 3.871 | 58,654 | +2,943 | 0.00% | 227,074 |
| 2017-05-12 | 2017-05-10 | 3.768 | 55,711 | -11,316 | 0.00% | 209,920 |
| 2017-04-28 | 2017-04-26 | 3.619 | 67,027 | -65,286 | 0.00% | 242,549 |
| 2017-04-27 | 2017-04-25 | 3.492 | 132,313 | +89,659 | 0.00% | 462,079 |
| 2017-04-18 | 2017-04-12 | 3.802 | 42,654 | -17,409 | 0.00% | 162,191 |
| 2017-04-12 | 2017-04-10 | 3.722 | 60,063 | -87,049 | 0.00% | 223,559 |
| 2017-04-11 | 2017-04-07 | 3.802 | 147,112 | +87,049 | 0.00% | 559,392 |
| 2017-04-06 | 2017-04-03 | 3.757 | 60,063 | +2,611 | 0.00% | 225,629 |
| 2017-03-31 | 2017-03-29 | 3.676 | 57,452 | +2,612 | 0.00% | 211,201 |
| 2017-03-23 | 2017-03-21 | 3.711 | 54,840 | +17,409 | 0.00% | 203,488 |
| 2017-03-20 | 2017-03-16 | 3.596 | 37,431 | +20,021 | 0.00% | 134,591 |
| 2016-11-22 | 2016-11-18 | 3.596 | 17,410 | -4,352 | 0.00% | 62,601 |
| 2016-11-02 | 2016-10-31 | 3.412 | 21,762 | -8,705 | 0.00% | 74,250 |
| 2016-07-25 | 2016-07-21 | 3.573 | 30,467 | -3,482 | 0.00% | 108,850 |
| 2016-06-21 | 2016-06-17 | 3.458 | 33,949 | -4,352 | 0.00% | 117,391 |
| 2016-04-19 | 2016-04-15 | 3.297 | 38,301 | -87,049 | 0.00% | 126,279 |
| 2016-04-18 | 2016-04-14 | 3.297 | 125,350 | +87,049 | 0.00% | 413,282 |
| 2015-12-02 | 2015-11-30 | 3.538 | 38,301 | -9,576 | 0.00% | 135,519 |
| 2015-11-17 | 2015-11-13 | 3.550 | 47,877 | +17,410 | 0.00% | 169,952 |
| 2015-11-13 | 2015-11-11 | 3.573 | 30,467 | +8,705 | 0.00% | 108,850 |
| 2015-11-12 | 2015-11-10 | 3.596 | 21,762 | -8,705 | 0.00% | 78,250 |
| 2015-11-11 | 2015-11-09 | 3.596 | 30,467 | -19,151 | 0.00% | 109,550 |
| 2015-11-09 | 2015-11-05 | 3.596 | 49,618 | +4,353 | 0.00% | 178,412 |
| 2015-11-06 | 2015-11-04 | 3.584 | 45,265 | -8,705 | 0.00% | 162,240 |
| 2015-11-05 | 2015-11-03 | 3.527 | 53,970 | -9,575 | 0.00% | 190,340 |
| 2015-11-04 | 2015-11-02 | 3.550 | 63,545 | -17,410 | 0.00% | 225,569 |
| 2015-11-03 | 2015-10-30 | 3.561 | 80,955 | 0.00% | 288,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy