History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 34,598,000 | +0 | 0.10% | 34,598,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 34,598,000 | +0 | 0.10% | 35,635,940 |
| 2025-10-10 | 2025-10-08 | 1.000 | 34,598,000 | +27,000 | 0.10% | 34,598,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 34,571,000 | +11,000 | 0.10% | 35,262,420 |
| 2025-10-08 | 2025-10-03 | 1.030 | 34,560,000 | +2,000 | 0.10% | 35,596,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 34,558,000 | +168,000 | 0.10% | 35,249,160 |
| 2025-10-03 | 2025-09-30 | 1.040 | 34,390,000 | -44,000 | 0.10% | 35,765,600 |
| 2025-10-02 | 2025-09-29 | 1.050 | 34,434,000 | -140,000 | 0.10% | 36,155,700 |
| 2025-09-30 | 2025-09-26 | 0.960 | 34,574,000 | -9,000 | 0.10% | 33,191,040 |
| 2025-09-29 | 2025-09-25 | 0.980 | 34,583,000 | +52,000 | 0.10% | 33,891,340 |
| 2025-09-26 | 2025-09-24 | 0.990 | 34,531,000 | +48,000 | 0.10% | 34,185,690 |
| 2025-09-25 | 2025-09-23 | 1.000 | 34,483,000 | -83,000 | 0.10% | 34,483,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 34,566,000 | -17,000 | 0.10% | 35,257,320 |
| 2025-09-23 | 2025-09-19 | 1.030 | 34,583,000 | +52,000 | 0.10% | 35,620,490 |
| 2025-09-22 | 2025-09-18 | 1.040 | 34,531,000 | -70,000 | 0.10% | 35,912,240 |
| 2025-09-18 | 2025-09-16 | 1.040 | 34,601,000 | +1,000 | 0.10% | 35,985,040 |
| 2025-09-17 | 2025-09-15 | 1.050 | 34,600,000 | +140,000 | 0.10% | 36,330,000 |
| 2025-09-16 | 2025-09-12 | 1.090 | 34,460,000 | +252,000 | 0.10% | 37,561,400 |
| 2025-09-15 | 2025-09-11 | 1.090 | 34,208,000 | +170,000 | 0.10% | 37,286,720 |
| 2025-09-12 | 2025-09-10 | 1.080 | 34,038,000 | +330,000 | 0.10% | 36,761,040 |
| 2025-09-11 | 2025-09-09 | 1.070 | 33,708,000 | +90,000 | 0.10% | 36,067,560 |
| 2025-09-04 | 2025-09-02 | 1.070 | 33,618,000 | +5,020,000 | 0.10% | 35,971,260 |
| 2025-09-03 | 2025-09-01 | 1.100 | 28,598,000 | +10,000 | 0.08% | 31,457,800 |
| 2025-09-02 | 2025-08-29 | 1.150 | 28,588,000 | -10,000 | 0.08% | 32,876,200 |
| 2025-08-29 | 2025-08-27 | 1.140 | 28,598,000 | -190,000 | 0.08% | 32,601,720 |
| 2025-08-28 | 2025-08-26 | 1.140 | 28,788,000 | +140,000 | 0.08% | 32,818,320 |
| 2025-08-27 | 2025-08-25 | 1.160 | 28,648,000 | +150,000 | 0.08% | 33,231,680 |
| 2025-08-26 | 2025-08-22 | 1.150 | 28,498,000 | +200,000 | 0.08% | 32,772,700 |
| 2025-08-25 | 2025-08-21 | 1.200 | 28,298,000 | -50,000 | 0.08% | 33,957,600 |
| 2025-08-22 | 2025-08-20 | 1.170 | 28,348,000 | +50,000 | 0.08% | 33,167,160 |
| 2025-08-20 | 2025-08-18 | 1.210 | 28,298,000 | -20,000 | 0.08% | 34,240,580 |
| 2025-08-19 | 2025-08-15 | 1.210 | 28,318,000 | -5,000,000 | 0.08% | 34,264,780 |
| 2025-08-18 | 2025-08-14 | 1.180 | 33,318,000 | +10,000 | 0.09% | 39,315,240 |
| 2025-08-14 | 2025-08-12 | 1.160 | 33,308,000 | +50,000 | 0.09% | 38,637,280 |
| 2025-08-13 | 2025-08-11 | 1.190 | 33,258,000 | -30,000 | 0.09% | 39,577,020 |
| 2025-08-11 | 2025-08-07 | 1.210 | 33,288,000 | +10,000 | 0.09% | 40,278,480 |
| 2025-08-08 | 2025-08-06 | 1.210 | 33,278,000 | +40,000 | 0.09% | 40,266,380 |
| 2025-08-07 | 2025-08-05 | 1.230 | 33,238,000 | +40,000 | 0.09% | 40,882,740 |
| 2025-08-06 | 2025-08-04 | 1.180 | 33,198,000 | +40,000 | 0.09% | 39,173,640 |
| 2025-08-05 | 2025-08-01 | 1.190 | 33,158,000 | -500 | 0.09% | 39,458,020 |
| 2025-08-04 | 2025-07-31 | 1.220 | 33,158,500 | -2,000 | 0.09% | 40,453,370 |
| 2025-08-01 | 2025-07-30 | 1.240 | 33,160,500 | -40,000 | 0.09% | 41,119,020 |
| 2025-07-28 | 2025-07-24 | 1.320 | 33,200,500 | -210,000 | 0.09% | 43,824,660 |
| 2025-07-25 | 2025-07-23 | 1.240 | 33,410,500 | +190,000 | 0.09% | 41,429,020 |
| 2025-07-24 | 2025-07-22 | 1.220 | 33,220,500 | +10,000 | 0.09% | 40,529,010 |
| 2025-07-21 | 2025-07-17 | 1.250 | 33,210,500 | +70,000 | 0.09% | 41,513,125 |
| 2025-07-18 | 2025-07-16 | 1.270 | 33,140,500 | -140,000 | 0.09% | 42,088,435 |
| 2025-07-17 | 2025-07-15 | 1.280 | 33,280,500 | -20,000 | 0.09% | 42,599,040 |
| 2025-07-16 | 2025-07-14 | 1.320 | 33,300,500 | -30,000 | 0.09% | 43,956,660 |
| 2025-07-15 | 2025-07-11 | 1.280 | 33,330,500 | +110,000 | 0.09% | 42,663,040 |
| 2025-07-14 | 2025-07-10 | 1.260 | 33,220,500 | +80,000 | 0.09% | 41,857,830 |
| 2025-07-11 | 2025-07-09 | 1.240 | 33,140,500 | +20,000 | 0.09% | 41,094,220 |
| 2025-07-09 | 2025-07-07 | 1.240 | 33,120,500 | -1,370,000 | 0.09% | 41,069,420 |
| 2025-07-04 | 2025-07-02 | 1.250 | 34,490,500 | +60,000 | 0.10% | 43,113,125 |
| 2025-07-03 | 2025-06-30 | 1.280 | 34,430,500 | +38,000 | 0.10% | 44,071,040 |
| 2025-06-30 | 2025-06-26 | 1.260 | 34,392,500 | -40,000 | 0.10% | 43,334,550 |
| 2025-06-27 | 2025-06-25 | 1.280 | 34,432,500 | +35,000 | 0.10% | 44,073,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 34,397,500 | -279,000 | 0.10% | 41,277,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 34,676,500 | -90,000 | 0.10% | 38,144,150 |
| 2025-06-23 | 2025-06-19 | 1.060 | 34,766,500 | -500,000 | 0.10% | 36,852,490 |
| 2025-06-20 | 2025-06-18 | 1.080 | 35,266,500 | -50,000 | 0.10% | 38,087,820 |
| 2025-06-18 | 2025-06-16 | 1.100 | 35,316,500 | -500,000 | 0.10% | 38,848,150 |
| 2025-06-12 | 2025-06-10 | 0.970 | 35,816,500 | -10,000 | 0.10% | 34,742,005 |
| 2025-06-10 | 2025-06-06 | 1.010 | 35,826,500 | -991,000 | 0.10% | 36,184,765 |
| 2025-06-09 | 2025-06-05 | 1.000 | 36,817,500 | -250,000 | 0.10% | 36,817,500 |
| 2025-06-06 | 2025-06-04 | 0.960 | 37,067,500 | -4,603,000 | 0.10% | 35,584,800 |
| 2025-06-05 | 2025-06-03 | 0.870 | 41,670,500 | -1,000,000 | 0.12% | 36,253,335 |
| 2025-06-04 | 2025-06-02 | 0.870 | 42,670,500 | -8,000,000 | 0.12% | 37,123,335 |
| 2025-06-03 | 2025-05-30 | 0.860 | 50,670,500 | +4,088,000 | 0.14% | 43,576,630 |
| 2025-06-02 | 2025-05-29 | 0.850 | 46,582,500 | +3,870,000 | 0.13% | 39,595,125 |
| 2025-05-30 | 2025-05-28 | 0.840 | 42,712,500 | -50,000 | 0.12% | 35,878,500 |
| 2025-05-29 | 2025-05-27 | 0.800 | 42,762,500 | -2,800,000 | 0.12% | 34,210,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 45,562,500 | +1,200,000 | 0.13% | 36,450,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 44,362,500 | -400,000 | 0.13% | 35,490,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 44,762,500 | +3,000,000 | 0.13% | 35,362,375 |
| 2025-05-23 | 2025-05-21 | 0.810 | 41,762,500 | -1,000,000 | 0.12% | 33,827,625 |
| 2025-05-20 | 2025-05-16 | 0.780 | 42,762,500 | -10,000 | 0.12% | 33,354,750 |
| 2025-05-19 | 2025-05-15 | 0.780 | 42,772,500 | +10,000 | 0.12% | 33,362,550 |
| 2025-05-16 | 2025-05-14 | 0.820 | 42,762,500 | -2,000,000 | 0.12% | 35,065,250 |
| 2025-05-15 | 2025-05-13 | 0.790 | 44,762,500 | +2,000,000 | 0.13% | 35,362,375 |
| 2025-05-14 | 2025-05-12 | 0.820 | 42,762,500 | +1,000,000 | 0.12% | 35,065,250 |
| 2025-05-09 | 2025-05-07 | 0.790 | 41,762,500 | -510,000 | 0.12% | 32,992,375 |
| 2025-05-08 | 2025-05-06 | 0.780 | 42,272,500 | +5,125,000 | 0.12% | 32,972,550 |
| 2025-05-06 | 2025-04-30 | 0.730 | 37,147,500 | -10,000 | 0.11% | 27,117,675 |
| 2025-04-29 | 2025-04-25 | 0.740 | 37,157,500 | +10,000 | 0.11% | 27,496,550 |
| 2025-04-25 | 2025-04-23 | 0.720 | 37,147,500 | +120,000 | 0.11% | 26,746,200 |
| 2025-04-16 | 2025-04-14 | 0.740 | 37,027,500 | +20,000 | 0.10% | 27,400,350 |
| 2025-04-14 | 2025-04-10 | 0.690 | 37,007,500 | -52,000 | 0.10% | 25,535,175 |
| 2025-04-10 | 2025-04-08 | 0.650 | 37,059,500 | +30,000 | 0.10% | 24,088,675 |
| 2025-04-09 | 2025-04-07 | 0.630 | 37,029,500 | +242,000 | 0.10% | 23,328,585 |
| 2025-04-07 | 2025-04-02 | 0.760 | 36,787,500 | +140,000 | 0.10% | 27,958,500 |
| 2025-04-02 | 2025-03-31 | 0.770 | 36,647,500 | -400,000 | 0.10% | 28,218,575 |
| 2025-04-01 | 2025-03-28 | 0.810 | 37,047,500 | +40,000 | 0.10% | 30,008,475 |
| 2025-03-31 | 2025-03-27 | 0.840 | 37,007,500 | -20,000 | 0.10% | 31,086,300 |
| 2025-03-28 | 2025-03-26 | 0.840 | 37,027,500 | -1,000,000 | 0.10% | 31,103,100 |
| 2025-03-27 | 2025-03-25 | 0.830 | 38,027,500 | -615,000 | 0.11% | 31,562,825 |
| 2025-03-25 | 2025-03-21 | 0.840 | 38,642,500 | -2,465,000 | 0.11% | 32,459,700 |
| 2025-03-24 | 2025-03-20 | 0.850 | 41,107,500 | +40,000 | 0.12% | 34,941,375 |
| 2025-03-21 | 2025-03-19 | 0.850 | 41,067,500 | -2,614,000 | 0.12% | 34,907,375 |
| 2025-03-20 | 2025-03-18 | 0.870 | 43,681,500 | -4,000,000 | 0.12% | 38,002,905 |
| 2025-03-19 | 2025-03-17 | 0.850 | 47,681,500 | +5,374,000 | 0.13% | 40,529,275 |
| 2025-03-18 | 2025-03-14 | 0.820 | 42,307,500 | +180,000 | 0.12% | 34,692,150 |
| 2025-03-14 | 2025-03-12 | 0.790 | 42,127,500 | +30,000 | 0.12% | 33,280,725 |
| 2025-03-13 | 2025-03-11 | 0.800 | 42,097,500 | -564,000 | 0.12% | 33,678,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 42,661,500 | +166,000 | 0.12% | 34,129,200 |
| 2025-03-11 | 2025-03-07 | 0.810 | 42,495,500 | +178,000 | 0.12% | 34,421,355 |
| 2025-03-10 | 2025-03-06 | 0.780 | 42,317,500 | -1,435,000 | 0.12% | 33,007,650 |
| 2025-03-07 | 2025-03-05 | 0.750 | 43,752,500 | -593,000 | 0.12% | 32,814,375 |
| 2025-03-06 | 2025-03-04 | 0.730 | 44,345,500 | -7,000 | 0.13% | 32,372,215 |
| 2025-03-05 | 2025-03-03 | 0.750 | 44,352,500 | +310,000 | 0.13% | 33,264,375 |
| 2025-03-03 | 2025-02-27 | 0.760 | 44,042,500 | -950,000 | 0.12% | 33,472,300 |
| 2025-02-28 | 2025-02-26 | 0.780 | 44,992,500 | -1,665,000 | 0.13% | 35,094,150 |
| 2025-02-27 | 2025-02-25 | 0.740 | 46,657,500 | -2,000 | 0.13% | 34,526,550 |
| 2025-02-26 | 2025-02-24 | 0.760 | 46,659,500 | -3,032,000 | 0.13% | 35,461,220 |
| 2025-02-25 | 2025-02-21 | 0.740 | 49,691,500 | -1,238,000 | 0.14% | 36,771,710 |
| 2025-02-24 | 2025-02-20 | 0.720 | 50,929,500 | +2,010,000 | 0.14% | 36,669,240 |
| 2025-02-21 | 2025-02-19 | 0.700 | 48,919,500 | +1,000,000 | 0.14% | 34,243,650 |
| 2025-02-20 | 2025-02-18 | 0.700 | 47,919,500 | -20,000 | 0.14% | 33,543,650 |
| 2025-02-19 | 2025-02-17 | 0.710 | 47,939,500 | +200,000 | 0.14% | 34,037,045 |
| 2025-02-18 | 2025-02-14 | 0.720 | 47,739,500 | -3,000,000 | 0.14% | 34,372,440 |
| 2025-02-17 | 2025-02-13 | 0.690 | 50,739,500 | -1,250,000 | 0.14% | 35,010,255 |
| 2025-02-14 | 2025-02-12 | 0.680 | 51,989,500 | -200,000 | 0.15% | 35,352,860 |
| 2025-02-13 | 2025-02-11 | 0.650 | 52,189,500 | +220,000 | 0.15% | 33,923,175 |
| 2025-02-12 | 2025-02-10 | 0.670 | 51,969,500 | +20,000 | 0.15% | 34,819,565 |
| 2025-02-11 | 2025-02-07 | 0.670 | 51,949,500 | +350,000 | 0.15% | 34,806,165 |
| 2025-02-10 | 2025-02-06 | 0.680 | 51,599,500 | -700,000 | 0.15% | 35,087,660 |
| 2025-02-07 | 2025-02-05 | 0.680 | 52,299,500 | +90,000 | 0.15% | 35,563,660 |
| 2025-02-05 | 2025-02-03 | 0.690 | 52,209,500 | -400,000 | 0.15% | 36,024,555 |
| 2025-01-27 | 2025-01-23 | 0.680 | 52,609,500 | -880,000 | 0.15% | 35,774,460 |
| 2025-01-24 | 2025-01-22 | 0.690 | 53,489,500 | -1,000,000 | 0.15% | 36,907,755 |
| 2025-01-23 | 2025-01-21 | 0.680 | 54,489,500 | -200,000 | 0.15% | 37,052,860 |
| 2025-01-22 | 2025-01-20 | 0.660 | 54,689,500 | -322,000 | 0.15% | 36,095,070 |
| 2025-01-21 | 2025-01-17 | 0.630 | 55,011,500 | +280,000 | 0.16% | 34,657,245 |
| 2025-01-16 | 2025-01-14 | 0.600 | 54,731,500 | -1,500,000 | 0.15% | 32,838,900 |
| 2025-01-15 | 2025-01-13 | 0.560 | 56,231,500 | -30,000 | 0.16% | 31,489,640 |
| 2025-01-14 | 2025-01-10 | 0.560 | 56,261,500 | -970,000 | 0.16% | 31,506,440 |
| 2025-01-13 | 2025-01-09 | 0.560 | 57,231,500 | -20,000 | 0.16% | 32,049,640 |
| 2025-01-10 | 2025-01-08 | 0.560 | 57,251,500 | -20,000 | 0.16% | 32,060,840 |
| 2025-01-09 | 2025-01-07 | 0.590 | 57,271,500 | +120,000 | 0.16% | 33,790,185 |
| 2025-01-03 | 2024-12-31 | 0.650 | 57,151,500 | -1,000,000 | 0.16% | 37,148,475 |
| 2024-12-17 | 2024-12-13 | 0.630 | 58,151,500 | -120,000 | 0.16% | 36,635,445 |
| 2024-12-16 | 2024-12-12 | 0.640 | 58,271,500 | +120,000 | 0.16% | 37,293,760 |
| 2024-12-12 | 2024-12-10 | 0.640 | 58,151,500 | -400,000 | 0.16% | 37,216,960 |
| 2024-12-11 | 2024-12-09 | 0.660 | 58,551,500 | -600,000 | 0.17% | 38,643,990 |
| 2024-12-10 | 2024-12-06 | 0.650 | 59,151,500 | -520,000 | 0.17% | 38,448,475 |
| 2024-12-09 | 2024-12-05 | 0.630 | 59,671,500 | -1,010,000 | 0.17% | 37,593,045 |
| 2024-12-06 | 2024-12-04 | 0.630 | 60,681,500 | +30,000 | 0.17% | 38,229,345 |
| 2024-12-05 | 2024-12-03 | 0.630 | 60,651,500 | -10,000 | 0.17% | 38,210,445 |
| 2024-12-04 | 2024-12-02 | 0.630 | 60,661,500 | +10,000 | 0.17% | 38,216,745 |
| 2024-12-02 | 2024-11-28 | 0.630 | 60,651,500 | +3,000 | 0.17% | 38,210,445 |
| 2024-11-29 | 2024-11-27 | 0.630 | 60,648,500 | -58,000 | 0.17% | 38,208,555 |
| 2024-11-28 | 2024-11-26 | 0.610 | 60,706,500 | -51,000 | 0.17% | 37,030,965 |
| 2024-11-27 | 2024-11-25 | 0.610 | 60,757,500 | +116,000 | 0.17% | 37,062,075 |
| 2024-11-25 | 2024-11-21 | 0.650 | 60,641,500 | -610,000 | 0.17% | 39,416,975 |
| 2024-11-22 | 2024-11-20 | 0.650 | 61,251,500 | -734,000 | 0.17% | 39,813,475 |
| 2024-11-21 | 2024-11-19 | 0.650 | 61,985,500 | +836,000 | 0.18% | 40,290,575 |
| 2024-11-19 | 2024-11-15 | 0.660 | 61,149,500 | +1,880,000 | 0.17% | 40,358,670 |
| 2024-11-18 | 2024-11-14 | 0.660 | 59,269,500 | +50,000 | 0.17% | 39,117,870 |
| 2024-11-15 | 2024-11-13 | 0.710 | 59,219,500 | -100,000 | 0.17% | 42,045,845 |
| 2024-11-14 | 2024-11-12 | 0.690 | 59,319,500 | +583,000 | 0.17% | 40,930,455 |
| 2024-11-11 | 2024-11-07 | 0.750 | 58,736,500 | -241,000 | 0.17% | 44,052,375 |
| 2024-11-08 | 2024-11-06 | 0.720 | 58,977,500 | +73,000 | 0.17% | 42,463,800 |
| 2024-11-06 | 2024-11-04 | 0.670 | 58,904,500 | +48,000 | 0.17% | 39,466,015 |
| 2024-11-04 | 2024-10-31 | 0.670 | 58,856,500 | +40,000 | 0.17% | 39,433,855 |
| 2024-10-31 | 2024-10-29 | 0.650 | 58,816,500 | -100,000 | 0.17% | 38,230,725 |
| 2024-10-30 | 2024-10-28 | 0.650 | 58,916,500 | -100,000 | 0.17% | 38,295,725 |
| 2024-10-25 | 2024-10-23 | 0.620 | 59,016,500 | -70,000 | 0.17% | 36,590,230 |
| 2024-10-23 | 2024-10-21 | 0.630 | 59,086,500 | +100,000 | 0.17% | 37,224,495 |
| 2024-10-22 | 2024-10-18 | 0.610 | 58,986,500 | +2,000 | 0.17% | 35,981,765 |
| 2024-10-21 | 2024-10-17 | 0.570 | 58,984,500 | -16,000 | 0.17% | 33,621,165 |
| 2024-10-18 | 2024-10-16 | 0.620 | 59,000,500 | +36,000 | 0.17% | 36,580,310 |
| 2024-10-17 | 2024-10-15 | 0.630 | 58,964,500 | +4,120,000 | 0.17% | 37,147,635 |
| 2024-10-16 | 2024-10-14 | 0.670 | 54,844,500 | +20,000 | 0.16% | 36,745,815 |
| 2024-10-15 | 2024-10-10 | 0.650 | 54,824,500 | +100,000 | 0.16% | 35,635,925 |
| 2024-10-14 | 2024-10-09 | 0.610 | 54,724,500 | -593,000 | 0.15% | 33,381,945 |
| 2024-10-10 | 2024-10-08 | 0.670 | 55,317,500 | +556,000 | 0.16% | 37,062,725 |
| 2024-10-09 | 2024-10-07 | 0.950 | 54,761,500 | -12,084,000 | 0.15% | 52,023,425 |
| 2024-10-08 | 2024-10-04 | 0.670 | 66,845,500 | +10,038,000 | 0.19% | 44,786,485 |
| 2024-10-07 | 2024-10-03 | 0.700 | 56,807,500 | +1,338,000 | 0.16% | 39,765,250 |
| 2024-10-04 | 2024-10-02 | 0.650 | 55,469,500 | -7,769,000 | 0.16% | 36,055,175 |
| 2024-10-03 | 2024-09-30 | 0.540 | 63,238,500 | +490,000 | 0.18% | 34,148,790 |
| 2024-10-02 | 2024-09-27 | 0.405 | 62,748,500 | +7,000,000 | 0.18% | 25,413,142 |
| 2024-09-30 | 2024-09-26 | 0.390 | 55,748,500 | -409,000 | 0.16% | 21,741,915 |
| 2024-09-24 | 2024-09-20 | 0.350 | 56,157,500 | -108,000 | 0.16% | 19,655,125 |
| 2024-09-19 | 2024-09-16 | 0.335 | 56,265,500 | +1,000 | 0.16% | 18,848,942 |
| 2024-09-12 | 2024-09-10 | 0.330 | 56,264,500 | -300,000 | 0.16% | 18,567,285 |
| 2024-09-11 | 2024-09-09 | 0.340 | 56,564,500 | -406,000 | 0.16% | 19,231,930 |
| 2024-09-03 | 2024-08-30 | 0.350 | 56,970,500 | +500,000 | 0.16% | 19,939,675 |
| 2024-08-28 | 2024-08-26 | 0.355 | 56,470,500 | -591,000 | 0.16% | 20,047,028 |
| 2024-08-22 | 2024-08-20 | 0.355 | 57,061,500 | -375,000 | 0.16% | 20,256,832 |
| 2024-08-21 | 2024-08-19 | 0.350 | 57,436,500 | -42,000 | 0.16% | 20,102,775 |
| 2024-08-20 | 2024-08-16 | 0.360 | 57,478,500 | +117,000 | 0.16% | 20,692,260 |
| 2024-08-19 | 2024-08-15 | 0.365 | 57,361,500 | +300,000 | 0.16% | 20,936,948 |
| 2024-08-08 | 2024-08-06 | 0.370 | 57,061,500 | -1,000,000 | 0.16% | 21,112,755 |
| 2024-07-31 | 2024-07-29 | 0.370 | 58,061,500 | -300,000 | 0.16% | 21,482,755 |
| 2024-07-30 | 2024-07-26 | 0.365 | 58,361,500 | +300,000 | 0.17% | 21,301,948 |
| 2024-07-19 | 2024-07-17 | 0.380 | 58,061,500 | -1,000,000 | 0.16% | 22,063,370 |
| 2024-07-18 | 2024-07-16 | 0.365 | 59,061,500 | -200,000 | 0.17% | 21,557,448 |
| 2024-07-17 | 2024-07-15 | 0.360 | 59,261,500 | +200,000 | 0.17% | 21,334,140 |
| 2024-07-16 | 2024-07-12 | 0.360 | 59,061,500 | -300,000 | 0.17% | 21,262,140 |
| 2024-07-15 | 2024-07-11 | 0.350 | 59,361,500 | +91,000 | 0.17% | 20,776,525 |
| 2024-07-12 | 2024-07-10 | 0.350 | 59,270,500 | -191,000 | 0.17% | 20,744,675 |
| 2024-07-11 | 2024-07-09 | 0.350 | 59,461,500 | +400,000 | 0.17% | 20,811,525 |
| 2024-07-09 | 2024-07-05 | 0.350 | 59,061,500 | -300,000 | 0.17% | 20,671,525 |
| 2024-07-08 | 2024-07-04 | 0.350 | 59,361,500 | -399,000 | 0.17% | 20,776,525 |
| 2024-07-05 | 2024-07-03 | 0.345 | 59,760,500 | +299,000 | 0.17% | 20,617,372 |
| 2024-07-04 | 2024-07-02 | 0.350 | 59,461,500 | +400,000 | 0.17% | 20,811,525 |
| 2024-06-27 | 2024-06-25 | 0.360 | 59,061,500 | -250,000 | 0.17% | 21,262,140 |
| 2024-06-26 | 2024-06-24 | 0.355 | 59,311,500 | -750,000 | 0.17% | 21,055,582 |
| 2024-06-24 | 2024-06-20 | 0.365 | 60,061,500 | -300,000 | 0.17% | 21,922,448 |
| 2024-06-21 | 2024-06-19 | 0.360 | 60,361,500 | +300,000 | 0.17% | 21,730,140 |
| 2024-06-18 | 2024-06-14 | 0.355 | 60,061,500 | -20,000 | 0.17% | 21,321,832 |
| 2024-06-03 | 2024-05-30 | 0.375 | 60,081,500 | -410,000 | 0.17% | 22,530,562 |
| 2024-05-31 | 2024-05-29 | 0.375 | 60,491,500 | +400,000 | 0.17% | 22,684,312 |
| 2024-05-30 | 2024-05-28 | 0.380 | 60,091,500 | -1,000,000 | 0.17% | 22,834,770 |
| 2024-05-29 | 2024-05-27 | 0.385 | 61,091,500 | -345,000 | 0.17% | 23,520,228 |
| 2024-05-24 | 2024-05-22 | 0.380 | 61,436,500 | -30,000 | 0.17% | 23,345,870 |
| 2024-05-22 | 2024-05-20 | 0.385 | 61,466,500 | -300,000 | 0.17% | 23,664,602 |
| 2024-05-21 | 2024-05-17 | 0.380 | 61,766,500 | +200,000 | 0.17% | 23,471,270 |
| 2024-05-20 | 2024-05-16 | 0.375 | 61,566,500 | +100,000 | 0.17% | 23,087,438 |
| 2024-05-08 | 2024-05-06 | 0.375 | 61,466,500 | -260,000 | 0.17% | 23,049,938 |
| 2024-05-03 | 2024-04-30 | 0.355 | 61,726,500 | -500,000 | 0.17% | 21,912,908 |
| 2024-05-02 | 2024-04-29 | 0.350 | 62,226,500 | +590,000 | 0.18% | 21,779,275 |
| 2024-04-29 | 2024-04-25 | 0.320 | 61,636,500 | -100,000 | 0.17% | 19,723,680 |
| 2024-04-17 | 2024-04-15 | 0.290 | 61,736,500 | +100,000 | 0.17% | 17,903,585 |
| 2024-03-26 | 2024-03-22 | 0.300 | 61,636,500 | +260,000 | 0.17% | 18,490,950 |
| 2024-03-25 | 2024-03-21 | 0.310 | 61,376,500 | -100,000 | 0.17% | 19,026,715 |
| 2024-03-06 | 2024-03-04 | 0.330 | 61,476,500 | -270,000 | 0.17% | 20,287,245 |
| 2024-03-05 | 2024-03-01 | 0.345 | 61,746,500 | +300,000 | 0.17% | 21,302,542 |
| 2024-03-04 | 2024-02-29 | 0.335 | 61,446,500 | -500,000 | 0.17% | 20,584,578 |
| 2024-03-01 | 2024-02-28 | 0.330 | 61,946,500 | -200,000 | 0.18% | 20,442,345 |
| 2024-02-29 | 2024-02-27 | 0.340 | 62,146,500 | -194,000 | 0.18% | 21,129,810 |
| 2024-02-28 | 2024-02-26 | 0.340 | 62,340,500 | -106,000 | 0.18% | 21,195,770 |
| 2024-02-27 | 2024-02-23 | 0.350 | 62,446,500 | +1,000,000 | 0.18% | 21,856,275 |
| 2024-02-21 | 2024-02-19 | 0.330 | 61,446,500 | +156,000 | 0.17% | 20,277,345 |
| 2024-02-15 | 2024-02-09 | 0.345 | 61,290,500 | +90,000 | 0.17% | 21,145,222 |
| 2024-02-14 | 2024-02-07 | 0.340 | 61,200,500 | +68,000 | 0.17% | 20,808,170 |
| 2024-02-07 | 2024-02-05 | 0.320 | 61,132,500 | +20,000 | 0.17% | 19,562,400 |
| 2024-02-06 | 2024-02-02 | 0.320 | 61,112,500 | +49,000 | 0.17% | 19,556,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 61,063,500 | +81,000 | 0.17% | 21,677,542 |
| 2024-01-30 | 2024-01-26 | 0.350 | 60,982,500 | +3,609,000 | 0.17% | 21,343,875 |
| 2024-01-29 | 2024-01-25 | 0.365 | 57,373,500 | +391,000 | 0.16% | 20,941,328 |
| 2024-01-02 | 2023-12-28 | 0.395 | 56,982,500 | +4,000 | 0.16% | 22,508,088 |
| 2023-12-15 | 2023-12-13 | 0.405 | 56,978,500 | -300,000 | 0.16% | 23,076,292 |
| 2023-12-13 | 2023-12-11 | 0.405 | 57,278,500 | -500,000 | 0.16% | 23,197,792 |
| 2023-12-08 | 2023-12-06 | 0.435 | 57,778,500 | -5,004,000 | 0.16% | 25,133,648 |
| 2023-12-07 | 2023-12-05 | 0.420 | 62,782,500 | +5,000,000 | 0.18% | 26,368,650 |
| 2023-12-01 | 2023-11-29 | 0.415 | 57,782,500 | +300,000 | 0.16% | 23,979,738 |
| 2023-11-30 | 2023-11-28 | 0.420 | 57,482,500 | -1,500,000 | 0.16% | 24,142,650 |
| 2023-11-28 | 2023-11-24 | 0.425 | 58,982,500 | -306,000 | 0.17% | 25,067,562 |
| 2023-11-23 | 2023-11-21 | 0.390 | 59,288,500 | +1,000,000 | 0.17% | 23,122,515 |
| 2023-11-20 | 2023-11-16 | 0.410 | 58,288,500 | -12,694,000 | 0.16% | 23,898,285 |
| 2023-11-17 | 2023-11-15 | 0.365 | 70,982,500 | +7,000,000 | 0.20% | 25,908,612 |
| 2023-11-07 | 2023-11-03 | 0.340 | 63,982,500 | -200,000 | 0.18% | 21,754,050 |
| 2023-11-01 | 2023-10-30 | 0.345 | 64,182,500 | -738,000 | 0.18% | 22,142,962 |
| 2023-10-31 | 2023-10-27 | 0.350 | 64,920,500 | +4,000 | 0.18% | 22,722,175 |
| 2023-10-20 | 2023-10-18 | 0.355 | 64,916,500 | -180,000 | 0.18% | 23,045,358 |
| 2023-10-16 | 2023-10-12 | 0.380 | 65,096,500 | -262,000 | 0.18% | 24,736,670 |
| 2023-10-12 | 2023-10-10 | 0.375 | 65,358,500 | +1,250,000 | 0.18% | 24,509,438 |
| 2023-10-11 | 2023-10-09 | 0.380 | 64,108,500 | -590,000 | 0.18% | 24,361,230 |
| 2023-10-10 | 2023-10-06 | 0.370 | 64,698,500 | -810,000 | 0.18% | 23,938,445 |
| 2023-10-05 | 2023-10-03 | 0.365 | 65,508,500 | +1,400,000 | 0.19% | 23,910,602 |
| 2023-10-03 | 2023-09-28 | 0.375 | 64,108,500 | -1,400,000 | 0.18% | 24,040,688 |
| 2023-09-27 | 2023-09-25 | 0.370 | 65,508,500 | +184,000 | 0.19% | 24,238,145 |
| 2023-09-26 | 2023-09-22 | 0.380 | 65,324,500 | -184,000 | 0.18% | 24,823,310 |
| 2023-09-25 | 2023-09-21 | 0.375 | 65,508,500 | +650,000 | 0.19% | 24,565,688 |
| 2023-09-22 | 2023-09-20 | 0.380 | 64,858,500 | -137,000 | 0.18% | 24,646,230 |
| 2023-09-21 | 2023-09-19 | 0.375 | 64,995,500 | -43,000 | 0.18% | 24,373,312 |
| 2023-09-20 | 2023-09-18 | 0.375 | 65,038,500 | +930,000 | 0.18% | 24,389,438 |
| 2023-09-19 | 2023-09-15 | 0.380 | 64,108,500 | -1,061,000 | 0.18% | 24,361,230 |
| 2023-09-18 | 2023-09-14 | 0.375 | 65,169,500 | -352,000 | 0.18% | 24,438,562 |
| 2023-09-15 | 2023-09-13 | 0.370 | 65,521,500 | +800,000 | 0.19% | 24,242,955 |
| 2023-09-14 | 2023-09-12 | 0.375 | 64,721,500 | -636,000 | 0.18% | 24,270,562 |
| 2023-09-12 | 2023-09-07 | 0.370 | 65,357,500 | +1,099,000 | 0.18% | 24,182,275 |
| 2023-09-11 | 2023-09-06 | 0.385 | 64,258,500 | -1,099,000 | 0.18% | 24,739,522 |
| 2023-08-30 | 2023-08-28 | 0.355 | 65,357,500 | -1,000 | 0.18% | 23,201,912 |
| 2023-08-22 | 2023-08-18 | 0.360 | 65,358,500 | -200,000 | 0.18% | 23,529,060 |
| 2023-08-16 | 2023-08-14 | 0.375 | 65,558,500 | +777,000 | 0.19% | 24,584,438 |
| 2023-08-15 | 2023-08-11 | 0.380 | 64,781,500 | +300,000 | 0.18% | 24,616,970 |
| 2023-08-10 | 2023-08-08 | 0.395 | 64,481,500 | -60,000 | 0.18% | 25,470,192 |
| 2023-08-02 | 2023-07-31 | 0.405 | 64,541,500 | -700,000 | 0.18% | 26,139,308 |
| 2023-08-01 | 2023-07-28 | 0.400 | 65,241,500 | -380,000 | 0.18% | 26,096,600 |
| 2023-06-16 | 2023-06-14 | 0.380 | 65,621,500 | +173,000 | 0.19% | 24,936,170 |
| 2023-05-25 | 2023-05-23 | 0.415 | 65,448,500 | +1,080,000 | 0.19% | 27,161,128 |
| 2023-05-15 | 2023-05-11 | 0.440 | 64,368,500 | -50,000 | 0.18% | 28,322,140 |
| 2023-05-12 | 2023-05-10 | 0.440 | 64,418,500 | -150,000 | 0.18% | 28,344,140 |
| 2023-05-11 | 2023-05-09 | 0.435 | 64,568,500 | +400,000 | 0.18% | 28,087,298 |
| 2023-04-26 | 2023-04-24 | 0.405 | 64,168,500 | -1,180,000 | 0.18% | 25,988,242 |
| 2023-04-21 | 2023-04-19 | 0.430 | 65,348,500 | -30,000 | 0.18% | 28,099,855 |
| 2023-04-11 | 2023-04-04 | 0.445 | 65,378,500 | -5,000 | 0.18% | 29,093,432 |
| 2023-04-04 | 2023-03-31 | 0.445 | 65,383,500 | -150,000 | 0.18% | 29,095,658 |
| 2023-03-31 | 2023-03-29 | 0.455 | 65,533,500 | -300,000 | 0.19% | 29,817,742 |
| 2023-03-30 | 2023-03-28 | 0.455 | 65,833,500 | -50,000 | 0.19% | 29,954,242 |
| 2023-03-29 | 2023-03-27 | 0.440 | 65,883,500 | -90,000 | 0.19% | 28,988,740 |
| 2023-03-16 | 2023-03-14 | 0.415 | 65,973,500 | -200,000 | 0.19% | 27,379,002 |
| 2023-03-09 | 2023-03-07 | 0.445 | 66,173,500 | +1,300,000 | 0.19% | 29,447,208 |
| 2023-03-08 | 2023-03-06 | 0.470 | 64,873,500 | +1,050,000 | 0.18% | 30,490,545 |
| 2023-03-07 | 2023-03-03 | 0.475 | 63,823,500 | -300,000 | 0.18% | 30,316,162 |
| 2023-03-06 | 2023-03-02 | 0.470 | 64,123,500 | -100,000 | 0.18% | 30,138,045 |
| 2023-03-03 | 2023-03-01 | 0.475 | 64,223,500 | -1,137,000 | 0.18% | 30,506,162 |
| 2023-03-02 | 2023-02-28 | 0.450 | 65,360,500 | +100,000 | 0.18% | 29,412,225 |
| 2023-03-01 | 2023-02-27 | 0.455 | 65,260,500 | -200,000 | 0.18% | 29,693,528 |
| 2023-02-28 | 2023-02-24 | 0.450 | 65,460,500 | +400,000 | 0.19% | 29,457,225 |
| 2023-02-27 | 2023-02-23 | 0.470 | 65,060,500 | -220,000 | 0.18% | 30,578,435 |
| 2023-02-24 | 2023-02-22 | 0.460 | 65,280,500 | +200,000 | 0.18% | 30,029,030 |
| 2023-02-23 | 2023-02-21 | 0.465 | 65,080,500 | +117,000 | 0.18% | 30,262,432 |
| 2023-02-22 | 2023-02-20 | 0.465 | 64,963,500 | -1,520,000 | 0.18% | 30,208,028 |
| 2023-02-16 | 2023-02-14 | 0.475 | 66,483,500 | +2,260,000 | 0.19% | 31,579,662 |
| 2023-02-15 | 2023-02-13 | 0.485 | 64,223,500 | +300,000 | 0.18% | 31,148,398 |
| 2023-02-14 | 2023-02-10 | 0.480 | 63,923,500 | -1,813,000 | 0.18% | 30,683,280 |
| 2023-02-13 | 2023-02-09 | 0.470 | 65,736,500 | +693,000 | 0.19% | 30,896,155 |
| 2023-02-10 | 2023-02-08 | 0.470 | 65,043,500 | +650,000 | 0.18% | 30,570,445 |
| 2023-02-09 | 2023-02-07 | 0.475 | 64,393,500 | -350,000 | 0.18% | 30,586,912 |
| 2023-02-08 | 2023-02-06 | 0.475 | 64,743,500 | +450,000 | 0.18% | 30,753,162 |
| 2023-02-07 | 2023-02-03 | 0.485 | 64,293,500 | +500,000 | 0.18% | 31,182,348 |
| 2023-02-06 | 2023-02-02 | 0.510 | 63,793,500 | -200,000 | 0.18% | 32,534,685 |
| 2023-02-03 | 2023-02-01 | 0.500 | 63,993,500 | -150,000 | 0.18% | 31,996,750 |
| 2023-02-01 | 2023-01-30 | 0.465 | 64,143,500 | +150,000 | 0.18% | 29,826,728 |
| 2023-01-31 | 2023-01-27 | 0.500 | 63,993,500 | +200,000 | 0.18% | 31,996,750 |
| 2023-01-30 | 2023-01-26 | 0.510 | 63,793,500 | -100,000 | 0.18% | 32,534,685 |
| 2023-01-20 | 2023-01-18 | 0.435 | 63,893,500 | -100,000 | 0.18% | 27,793,672 |
| 2023-01-04 | 2022-12-30 | 0.410 | 63,993,500 | +4,000 | 0.18% | 26,237,335 |
| 2022-12-22 | 2022-12-20 | 0.425 | 63,989,500 | -20,000 | 0.18% | 27,195,538 |
| 2022-12-21 | 2022-12-19 | 0.435 | 64,009,500 | +20,000 | 0.18% | 27,844,132 |
| 2022-12-20 | 2022-12-16 | 0.450 | 63,989,500 | -130,000 | 0.18% | 28,795,275 |
| 2022-12-19 | 2022-12-15 | 0.445 | 64,119,500 | +70,000 | 0.18% | 28,533,178 |
| 2022-12-16 | 2022-12-14 | 0.475 | 64,049,500 | -50,000 | 0.18% | 30,423,512 |
| 2022-12-15 | 2022-12-13 | 0.480 | 64,099,500 | -820,000 | 0.18% | 30,767,760 |
| 2022-12-14 | 2022-12-12 | 0.490 | 64,919,500 | +30,000 | 0.18% | 31,810,555 |
| 2022-12-13 | 2022-12-09 | 0.530 | 64,889,500 | -5,282,000 | 0.18% | 34,391,435 |
| 2022-12-12 | 2022-12-08 | 0.510 | 70,171,500 | -800,000 | 0.20% | 35,787,465 |
| 2022-12-09 | 2022-12-07 | 0.455 | 70,971,500 | -5,432,000 | 0.20% | 32,292,032 |
| 2022-12-08 | 2022-12-06 | 0.490 | 76,403,500 | -11,370,000 | 0.22% | 37,437,715 |
| 2022-12-07 | 2022-12-05 | 0.440 | 87,773,500 | +12,451,000 | 0.25% | 38,620,340 |
| 2022-12-06 | 2022-12-02 | 0.400 | 75,322,500 | +11,890,000 | 0.21% | 30,129,000 |
| 2022-11-30 | 2022-11-28 | 0.345 | 63,432,500 | -20,000 | 0.18% | 21,884,212 |
| 2022-11-24 | 2022-11-22 | 0.340 | 63,452,500 | -50,000 | 0.18% | 21,573,850 |
| 2022-11-18 | 2022-11-16 | 0.305 | 63,502,500 | -50,000 | 0.24% | 19,368,262 |
| 2022-11-16 | 2022-11-14 | 0.300 | 63,552,500 | -80,000 | 0.24% | 19,065,750 |
| 2022-11-15 | 2022-11-11 | 0.270 | 63,632,500 | -60,000 | 0.24% | 17,180,775 |
| 2022-11-10 | 2022-11-08 | 0.249 | 63,692,500 | +80,000 | 0.24% | 15,859,432 |
| 2022-11-07 | 2022-11-03 | 0.219 | 63,612,500 | -1,000,000 | 0.24% | 13,931,138 |
| 2022-10-27 | 2022-10-25 | 0.234 | 64,612,500 | -40,000 | 0.24% | 15,119,325 |
| 2022-10-26 | 2022-10-24 | 0.235 | 64,652,500 | +40,000 | 0.24% | 15,193,338 |
| 2022-10-20 | 2022-10-18 | 0.249 | 64,612,500 | -60,000 | 0.24% | 16,088,512 |
| 2022-10-19 | 2022-10-17 | 0.239 | 64,672,500 | +20,000 | 0.24% | 15,456,728 |
| 2022-10-18 | 2022-10-14 | 0.242 | 64,652,500 | -250,000 | 0.24% | 15,645,905 |
| 2022-10-14 | 2022-10-12 | 0.255 | 64,902,500 | -60,000 | 0.24% | 16,550,138 |
| 2022-10-11 | 2022-10-07 | 0.260 | 64,962,500 | -1,681,000 | 0.24% | 16,890,250 |
| 2022-10-05 | 2022-09-30 | 0.265 | 66,643,500 | +140,000 | 0.25% | 17,660,528 |
| 2022-10-03 | 2022-09-29 | 0.265 | 66,503,500 | -160,000 | 0.25% | 17,623,428 |
| 2022-09-30 | 2022-09-28 | 0.280 | 66,663,500 | +20,000 | 0.25% | 18,665,780 |
| 2022-09-26 | 2022-09-22 | 0.285 | 66,643,500 | -50,000 | 0.25% | 18,993,398 |
| 2022-09-20 | 2022-09-16 | 0.300 | 66,693,500 | +100,000 | 0.25% | 20,008,050 |
| 2022-09-15 | 2022-09-13 | 0.310 | 66,593,500 | -62,000 | 0.25% | 20,643,985 |
| 2022-09-14 | 2022-09-09 | 0.305 | 66,655,500 | -180,000 | 0.25% | 20,329,928 |
| 2022-09-09 | 2022-09-07 | 0.305 | 66,835,500 | +60,000 | 0.25% | 20,384,828 |
| 2022-09-08 | 2022-09-06 | 0.315 | 66,775,500 | +50,000 | 0.25% | 21,034,282 |
| 2022-09-06 | 2022-09-02 | 0.305 | 66,725,500 | -4,500 | 0.25% | 20,351,278 |
| 2022-08-23 | 2022-08-19 | 0.295 | 66,730,000 | +20,000 | 0.25% | 19,685,350 |
| 2022-08-19 | 2022-08-17 | 0.295 | 66,710,000 | +385,000 | 0.25% | 19,679,450 |
| 2022-08-01 | 2022-07-28 | 0.350 | 66,325,000 | +60,000 | 0.25% | 23,213,750 |
| 2022-07-27 | 2022-07-25 | 0.360 | 66,265,000 | +50,000 | 0.25% | 23,855,400 |
| 2022-07-26 | 2022-07-22 | 0.365 | 66,215,000 | +4,000 | 0.25% | 24,168,475 |
| 2022-07-22 | 2022-07-20 | 0.365 | 66,211,000 | +60,000 | 0.25% | 24,167,015 |
| 2022-07-21 | 2022-07-19 | 0.370 | 66,151,000 | -60,000 | 0.24% | 24,475,870 |
| 2022-07-18 | 2022-07-14 | 0.380 | 66,211,000 | +100,000 | 0.25% | 25,160,180 |
| 2022-07-15 | 2022-07-13 | 0.385 | 66,111,000 | -75,000 | 0.24% | 25,452,735 |
| 2022-07-11 | 2022-07-07 | 0.380 | 66,186,000 | +100,000 | 0.25% | 25,150,680 |
| 2022-07-08 | 2022-07-06 | 0.385 | 66,086,000 | -50,000 | 0.24% | 25,443,110 |
| 2022-07-05 | 2022-06-30 | 0.400 | 66,136,000 | -560,000 | 0.24% | 26,454,400 |
| 2022-07-04 | 2022-06-29 | 0.410 | 66,696,000 | -460,000 | 0.25% | 27,345,360 |
| 2022-06-30 | 2022-06-28 | 0.405 | 67,156,000 | +20,000 | 0.25% | 27,198,180 |
| 2022-06-29 | 2022-06-27 | 0.405 | 67,136,000 | +530,000 | 0.25% | 27,190,080 |
| 2022-06-28 | 2022-06-24 | 0.405 | 66,606,000 | +30,000 | 0.25% | 26,975,430 |
| 2022-06-27 | 2022-06-23 | 0.400 | 66,576,000 | +90,000 | 0.25% | 26,630,400 |
| 2022-06-24 | 2022-06-22 | 0.385 | 66,486,000 | -214,000 | 0.25% | 25,597,110 |
| 2022-06-23 | 2022-06-21 | 0.380 | 66,700,000 | +214,000 | 0.25% | 25,346,000 |
| 2022-06-22 | 2022-06-20 | 0.380 | 66,486,000 | -300,000 | 0.25% | 25,264,680 |
| 2022-06-20 | 2022-06-16 | 0.370 | 66,786,000 | -620,000 | 0.25% | 24,710,820 |
| 2022-06-16 | 2022-06-14 | 0.375 | 67,406,000 | +320,000 | 0.25% | 25,277,250 |
| 2022-06-14 | 2022-06-10 | 0.385 | 67,086,000 | -200,000 | 0.25% | 25,828,110 |
| 2022-06-13 | 2022-06-09 | 0.390 | 67,286,000 | +340,000 | 0.25% | 26,241,540 |
| 2022-06-10 | 2022-06-08 | 0.375 | 66,946,000 | -600,000 | 0.25% | 25,104,750 |
| 2022-06-09 | 2022-06-07 | 0.350 | 67,546,000 | +600,000 | 0.25% | 23,641,100 |
| 2022-06-08 | 2022-06-06 | 0.350 | 66,946,000 | -10,000 | 0.25% | 23,431,100 |
| 2022-06-06 | 2022-06-01 | 0.345 | 66,956,000 | -600,000 | 0.25% | 23,099,820 |
| 2022-06-02 | 2022-05-31 | 0.350 | 67,556,000 | +100,000 | 0.25% | 23,644,600 |
| 2022-05-30 | 2022-05-26 | 0.340 | 67,456,000 | +60,000 | 0.25% | 22,935,040 |
| 2022-05-25 | 2022-05-23 | 0.345 | 67,396,000 | +60,000 | 0.25% | 23,251,620 |
| 2022-05-24 | 2022-05-20 | 0.355 | 67,336,000 | -60,000 | 0.25% | 23,904,280 |
| 2022-05-20 | 2022-05-18 | 0.345 | 67,396,000 | +60,000 | 0.25% | 23,251,620 |
| 2022-05-19 | 2022-05-17 | 0.350 | 67,336,000 | -60,000 | 0.25% | 23,567,600 |
| 2022-05-16 | 2022-05-12 | 0.340 | 67,396,000 | -90,000 | 0.25% | 22,914,640 |
| 2022-05-12 | 2022-05-10 | 0.350 | 67,486,000 | -50,000 | 0.25% | 23,620,100 |
| 2022-05-11 | 2022-05-06 | 0.355 | 67,536,000 | +60,000 | 0.25% | 23,975,280 |
| 2022-05-10 | 2022-05-05 | 0.360 | 67,476,000 | +264,000 | 0.25% | 24,291,360 |
| 2022-05-04 | 2022-04-29 | 0.365 | 67,212,000 | -280,000 | 0.25% | 24,532,380 |
| 2022-05-03 | 2022-04-28 | 0.355 | 67,492,000 | +280,000 | 0.25% | 23,959,660 |
| 2022-04-28 | 2022-04-26 | 0.355 | 67,212,000 | +200,000 | 0.25% | 23,860,260 |
| 2022-04-27 | 2022-04-25 | 0.365 | 67,012,000 | -50,000 | 0.25% | 24,459,380 |
| 2022-04-26 | 2022-04-22 | 0.380 | 67,062,000 | -360,000 | 0.25% | 25,483,560 |
| 2022-04-25 | 2022-04-21 | 0.360 | 67,422,000 | +370,000 | 0.25% | 24,271,920 |
| 2022-04-19 | 2022-04-13 | 0.405 | 67,052,000 | -302,000 | 0.25% | 27,156,060 |
| 2022-04-14 | 2022-04-12 | 0.405 | 67,354,000 | -1,098,000 | 0.25% | 27,278,370 |
| 2022-04-13 | 2022-04-11 | 0.415 | 68,452,000 | +769,000 | 0.25% | 28,407,580 |
| 2022-04-12 | 2022-04-08 | 0.425 | 67,683,000 | -120,000 | 0.25% | 28,765,275 |
| 2022-04-11 | 2022-04-07 | 0.425 | 67,803,000 | -1,560,000 | 0.25% | 28,816,275 |
| 2022-04-08 | 2022-04-06 | 0.440 | 69,363,000 | +870,000 | 0.26% | 30,519,720 |
| 2022-04-07 | 2022-04-04 | 0.440 | 68,493,000 | -180,000 | 0.25% | 30,136,920 |
| 2022-04-06 | 2022-04-01 | 0.395 | 68,673,000 | +69,000 | 0.25% | 27,125,835 |
| 2022-04-04 | 2022-03-31 | 0.365 | 68,604,000 | +100,000 | 0.25% | 25,040,460 |
| 2022-04-01 | 2022-03-30 | 0.370 | 68,504,000 | -310,000 | 0.25% | 25,346,480 |
| 2022-03-31 | 2022-03-29 | 0.355 | 68,814,000 | +300,000 | 0.25% | 24,428,970 |
| 2022-03-30 | 2022-03-28 | 0.360 | 68,514,000 | +70,000 | 0.25% | 24,665,040 |
| 2022-03-29 | 2022-03-25 | 0.355 | 68,444,000 | -500,000 | 0.25% | 24,297,620 |
| 2022-03-28 | 2022-03-24 | 0.355 | 68,944,000 | +530,000 | 0.26% | 24,475,120 |
| 2022-03-25 | 2022-03-23 | 0.365 | 68,414,000 | +50,000 | 0.25% | 24,971,110 |
| 2022-03-23 | 2022-03-21 | 0.355 | 68,364,000 | +60,000 | 0.25% | 24,269,220 |
| 2022-03-22 | 2022-03-18 | 0.360 | 68,304,000 | -60,000 | 0.25% | 24,589,440 |
| 2022-03-21 | 2022-03-17 | 0.345 | 68,364,000 | +20,000 | 0.25% | 23,585,580 |
| 2022-03-18 | 2022-03-16 | 0.305 | 68,344,000 | -20,000 | 0.25% | 20,844,920 |
| 2022-03-17 | 2022-03-15 | 0.295 | 68,364,000 | -1,013,000 | 0.25% | 20,167,380 |
| 2022-03-16 | 2022-03-14 | 0.325 | 69,377,000 | -32,954,000 | 0.26% | 22,547,525 |
| 2022-03-15 | 2022-03-11 | 0.350 | 102,331,000 | +5,000,000 | 0.38% | 35,815,850 |
| 2022-03-14 | 2022-03-10 | 0.360 | 97,331,000 | -20,000 | 0.36% | 35,039,160 |
| 2022-03-11 | 2022-03-09 | 0.355 | 97,351,000 | +11,598,000 | 0.36% | 34,559,605 |
| 2022-03-10 | 2022-03-08 | 0.360 | 85,753,000 | +3,282,000 | 0.32% | 30,871,080 |
| 2022-03-09 | 2022-03-07 | 0.370 | 82,471,000 | +910,000 | 0.31% | 30,514,270 |
| 2022-03-08 | 2022-03-04 | 0.385 | 81,561,000 | +3,971,000 | 0.30% | 31,400,985 |
| 2022-03-07 | 2022-03-03 | 0.395 | 77,590,000 | +2,088,000 | 0.29% | 30,648,050 |
| 2022-03-04 | 2022-03-02 | 0.395 | 75,502,000 | -150,000 | 0.28% | 29,823,290 |
| 2022-03-03 | 2022-03-01 | 0.405 | 75,652,000 | +90,000 | 0.28% | 30,639,060 |
| 2022-03-01 | 2022-02-25 | 0.410 | 75,562,000 | +10,000 | 0.28% | 30,980,420 |
| 2022-02-28 | 2022-02-24 | 0.410 | 75,552,000 | +7,813,000 | 0.28% | 30,976,320 |
| 2022-02-25 | 2022-02-23 | 0.415 | 67,739,000 | +183,000 | 0.25% | 28,111,685 |
| 2022-02-24 | 2022-02-22 | 0.420 | 67,556,000 | +4,970,000 | 0.25% | 28,373,520 |
| 2022-02-23 | 2022-02-21 | 0.425 | 62,586,000 | -650,000 | 0.23% | 26,599,050 |
| 2022-02-22 | 2022-02-18 | 0.430 | 63,236,000 | -400,000 | 0.23% | 27,191,480 |
| 2022-02-21 | 2022-02-17 | 0.430 | 63,636,000 | +2,060,000 | 0.24% | 27,363,480 |
| 2022-02-18 | 2022-02-16 | 0.445 | 61,576,000 | +40,000 | 0.23% | 27,401,320 |
| 2022-02-17 | 2022-02-15 | 0.440 | 61,536,000 | -890,000 | 0.23% | 27,075,840 |
| 2022-02-16 | 2022-02-14 | 0.430 | 62,426,000 | -60,000 | 0.23% | 26,843,180 |
| 2022-02-15 | 2022-02-11 | 0.425 | 62,486,000 | -110,000 | 0.23% | 26,556,550 |
| 2022-02-14 | 2022-02-10 | 0.430 | 62,596,000 | +1,703,000 | 0.23% | 26,916,280 |
| 2022-02-11 | 2022-02-09 | 0.420 | 60,893,000 | +1,731,000 | 0.23% | 25,575,060 |
| 2022-02-10 | 2022-02-08 | 0.415 | 59,162,000 | -7,081,000 | 0.22% | 24,552,230 |
| 2022-02-09 | 2022-02-07 | 0.415 | 66,243,000 | -613,000 | 0.25% | 27,490,845 |
| 2022-02-08 | 2022-02-04 | 0.410 | 66,856,000 | +1,115,000 | 0.25% | 27,410,960 |
| 2022-02-07 | 2022-01-31 | 0.415 | 65,741,000 | +898,000 | 0.24% | 27,282,515 |
| 2022-02-04 | 2022-01-27 | 0.410 | 64,843,000 | +4,460,000 | 0.24% | 26,585,630 |
| 2022-01-28 | 2022-01-26 | 0.420 | 60,383,000 | +13,430,000 | 0.22% | 25,360,860 |
| 2022-01-27 | 2022-01-25 | 0.415 | 46,953,000 | +10,268,000 | 0.17% | 19,485,495 |
| 2022-01-26 | 2022-01-24 | 0.430 | 36,685,000 | +1,140,000 | 0.14% | 15,774,550 |
| 2022-01-25 | 2022-01-21 | 0.430 | 35,545,000 | -20,350,000 | 0.13% | 15,284,350 |
| 2022-01-24 | 2022-01-20 | 0.430 | 55,895,000 | +1,000,000 | 0.21% | 24,034,850 |
| 2022-01-21 | 2022-01-19 | 0.430 | 54,895,000 | +3,450,000 | 0.20% | 23,604,850 |
| 2022-01-20 | 2022-01-18 | 0.445 | 51,445,000 | -23,045,000 | 0.19% | 22,893,025 |
| 2022-01-19 | 2022-01-17 | 0.460 | 74,490,000 | -578,000 | 0.28% | 34,265,400 |
| 2022-01-18 | 2022-01-14 | 0.440 | 75,068,000 | -2,705,000 | 0.28% | 33,029,920 |
| 2022-01-17 | 2022-01-13 | 0.455 | 77,773,000 | +5,867,000 | 0.29% | 35,386,715 |
| 2022-01-14 | 2022-01-12 | 0.400 | 71,906,000 | +155,000 | 0.27% | 28,762,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 71,751,000 | +530,000 | 0.27% | 28,341,645 |
| 2022-01-12 | 2022-01-10 | 0.415 | 71,221,000 | +110,000 | 0.26% | 29,556,715 |
| 2022-01-11 | 2022-01-07 | 0.415 | 71,111,000 | +2,480,000 | 0.26% | 29,511,065 |
| 2022-01-10 | 2022-01-06 | 0.410 | 68,631,000 | +24,823,000 | 0.25% | 28,138,710 |
| 2022-01-07 | 2022-01-05 | 0.510 | 43,808,000 | +34,948,000 | 0.16% | 22,342,080 |
| 2021-04-01 | 2021-03-30 | 1.040 | 8,860,000 | -1,310,000 | 0.04% | 9,214,400 |
| 2021-03-26 | 2021-03-24 | 0.950 | 10,170,000 | +14,000 | 0.04% | 9,661,500 |
| 2021-03-22 | 2021-03-18 | 0.980 | 10,156,000 | -252,000 | 0.04% | 9,952,880 |
| 2021-03-19 | 2021-03-17 | 0.970 | 10,408,000 | -100,000 | 0.04% | 10,095,760 |
| 2021-03-10 | 2021-03-08 | 0.930 | 10,508,000 | -100,000 | 0.04% | 9,772,440 |
| 2021-03-03 | 2021-03-01 | 0.930 | 10,608,000 | -20,000 | 0.04% | 9,865,440 |
| 2021-03-01 | 2021-02-25 | 0.970 | 10,628,000 | +352,000 | 0.04% | 10,309,160 |
| 2021-02-26 | 2021-02-24 | 0.970 | 10,276,000 | +748,000 | 0.04% | 9,967,720 |
| 2021-02-25 | 2021-02-23 | 0.990 | 9,528,000 | -838,000 | 0.04% | 9,432,720 |
| 2021-02-24 | 2021-02-22 | 0.970 | 10,366,000 | -1,680,000 | 0.04% | 10,055,020 |
| 2021-02-23 | 2021-02-19 | 0.970 | 12,046,000 | +110,000 | 0.05% | 11,684,620 |
| 2021-02-19 | 2021-02-17 | 0.960 | 11,936,000 | -500,000 | 0.05% | 11,458,560 |
| 2021-02-18 | 2021-02-16 | 0.920 | 12,436,000 | +400,000 | 0.05% | 11,441,120 |
| 2021-02-16 | 2021-02-09 | 0.880 | 12,036,000 | -100,000 | 0.05% | 10,591,680 |
| 2021-02-10 | 2021-02-08 | 0.890 | 12,136,000 | +200,000 | 0.05% | 10,801,040 |
| 2021-02-01 | 2021-01-28 | 0.920 | 11,936,000 | -200,000 | 0.05% | 10,981,120 |
| 2021-01-29 | 2021-01-27 | 0.940 | 12,136,000 | +45,000 | 0.05% | 11,407,840 |
| 2021-01-27 | 2021-01-25 | 0.950 | 12,091,000 | -45,000 | 0.05% | 11,486,450 |
| 2021-01-26 | 2021-01-22 | 0.960 | 12,136,000 | +200,000 | 0.05% | 11,650,560 |
| 2021-01-15 | 2021-01-13 | 0.940 | 11,936,000 | -1,000,000 | 0.05% | 11,219,840 |
| 2021-01-14 | 2021-01-12 | 0.920 | 12,936,000 | +1,000,000 | 0.05% | 11,901,120 |
| 2020-12-22 | 2020-12-18 | 0.880 | 11,936,000 | +50,000 | 0.05% | 10,503,680 |
| 2020-12-21 | 2020-12-17 | 0.880 | 11,886,000 | +70,000 | 0.05% | 10,459,680 |
| 2020-12-16 | 2020-12-14 | 0.920 | 11,816,000 | -10,000 | 0.05% | 10,870,720 |
| 2020-12-01 | 2020-11-27 | 0.890 | 11,826,000 | -10,000 | 0.05% | 10,525,140 |
| 2020-11-18 | 2020-11-16 | 0.890 | 11,836,000 | -1,500,000 | 0.05% | 10,534,040 |
| 2020-11-16 | 2020-11-12 | 0.940 | 13,336,000 | +30,000 | 0.05% | 12,535,840 |
| 2020-11-13 | 2020-11-11 | 0.960 | 13,306,000 | -3,000 | 0.05% | 12,773,760 |
| 2020-11-12 | 2020-11-10 | 0.880 | 13,309,000 | +400,000 | 0.05% | 11,711,920 |
| 2020-10-29 | 2020-10-27 | 0.860 | 12,909,000 | -120,000 | 0.05% | 11,101,740 |
| 2020-10-28 | 2020-10-23 | 0.880 | 13,029,000 | +120,000 | 0.05% | 11,465,520 |
| 2020-10-27 | 2020-10-22 | 0.860 | 12,909,000 | -160,000 | 0.05% | 11,101,740 |
| 2020-10-23 | 2020-10-21 | 0.840 | 13,069,000 | -1,000,000 | 0.05% | 10,977,960 |
| 2020-10-21 | 2020-10-19 | 0.850 | 14,069,000 | +1,000,000 | 0.06% | 11,958,650 |
| 2020-10-20 | 2020-10-16 | 0.860 | 13,069,000 | -2,000 | 0.05% | 11,239,340 |
| 2020-10-19 | 2020-10-15 | 0.830 | 13,071,000 | -100,000 | 0.05% | 10,848,930 |
| 2020-10-16 | 2020-10-14 | 0.830 | 13,171,000 | +100,000 | 0.05% | 10,931,930 |
| 2020-10-15 | 2020-10-12 | 0.860 | 13,071,000 | -96,000 | 0.05% | 11,241,060 |
| 2020-10-14 | 2020-10-09 | 0.830 | 13,167,000 | +146,000 | 0.05% | 10,928,610 |
| 2020-10-12 | 2020-10-08 | 0.860 | 13,021,000 | -200,000 | 0.05% | 11,198,060 |
| 2020-10-09 | 2020-10-07 | 0.860 | 13,221,000 | +100,000 | 0.05% | 11,370,060 |
| 2020-10-05 | 2020-09-29 | 0.800 | 13,121,000 | +230,000 | 0.05% | 10,496,800 |
| 2020-09-30 | 2020-09-28 | 0.790 | 12,891,000 | -230,000 | 0.05% | 10,183,890 |
| 2020-09-22 | 2020-09-18 | 0.830 | 13,121,000 | -50,000 | 0.05% | 10,890,430 |
| 2020-09-21 | 2020-09-17 | 0.810 | 13,171,000 | +50,000 | 0.05% | 10,668,510 |
| 2020-09-17 | 2020-09-15 | 0.810 | 13,121,000 | -150,000 | 0.05% | 10,628,010 |
| 2020-09-16 | 2020-09-14 | 0.820 | 13,271,000 | +280,000 | 0.05% | 10,882,220 |
| 2020-09-10 | 2020-09-08 | 0.830 | 12,991,000 | +320,000 | 0.05% | 10,782,530 |
| 2020-09-08 | 2020-09-04 | 0.850 | 12,671,000 | +100,000 | 0.05% | 10,770,350 |
| 2020-09-03 | 2020-09-01 | 0.890 | 12,571,000 | -200,000 | 0.05% | 11,188,190 |
| 2020-09-02 | 2020-08-31 | 0.890 | 12,771,000 | +200,000 | 0.05% | 11,366,190 |
| 2020-09-01 | 2020-08-28 | 0.910 | 12,571,000 | -60,000 | 0.05% | 11,439,610 |
| 2020-08-31 | 2020-08-27 | 0.910 | 12,631,000 | +60,000 | 0.05% | 11,494,210 |
| 2020-08-20 | 2020-08-18 | 0.940 | 12,571,000 | -9,000 | 0.05% | 11,816,740 |
| 2020-08-19 | 2020-08-17 | 0.920 | 12,580,000 | -200,000 | 0.05% | 11,573,600 |
| 2020-08-18 | 2020-08-14 | 0.900 | 12,780,000 | +200,000 | 0.05% | 11,502,000 |
| 2020-08-11 | 2020-08-07 | 0.980 | 12,580,000 | -200,000 | 0.05% | 12,328,400 |
| 2020-08-07 | 2020-08-05 | 1.000 | 12,780,000 | +200,000 | 0.05% | 12,780,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 12,580,000 | -102,000 | 0.05% | 12,580,000 |
| 2020-07-30 | 2020-07-28 | 0.890 | 12,682,000 | +200,000 | 0.05% | 11,286,980 |
| 2020-07-22 | 2020-07-20 | 0.980 | 12,482,000 | -200,000 | 0.05% | 12,232,360 |
| 2020-07-21 | 2020-07-17 | 0.910 | 12,682,000 | +200,000 | 0.05% | 11,540,620 |
| 2020-07-20 | 2020-07-16 | 0.920 | 12,482,000 | -246,000 | 0.05% | 11,483,440 |
| 2020-07-17 | 2020-07-15 | 0.960 | 12,728,000 | -254,000 | 0.05% | 12,218,880 |
| 2020-07-16 | 2020-07-14 | 0.970 | 12,982,000 | -100,000 | 0.05% | 12,592,540 |
| 2020-07-15 | 2020-07-13 | 1.030 | 13,082,000 | +380,000 | 0.05% | 13,474,460 |
| 2020-07-14 | 2020-07-10 | 1.040 | 12,702,000 | +110,000 | 0.05% | 13,210,080 |
| 2020-07-13 | 2020-07-09 | 1.100 | 12,592,000 | +112,000 | 0.05% | 13,851,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 12,480,000 | +3,000 | 0.05% | 12,979,200 |
| 2020-07-09 | 2020-07-07 | 0.980 | 12,477,000 | -50,000 | 0.05% | 12,227,460 |
| 2020-07-08 | 2020-07-06 | 0.960 | 12,527,000 | +51,000 | 0.05% | 12,025,920 |
| 2020-07-07 | 2020-07-03 | 0.850 | 12,476,000 | -997,000 | 0.05% | 10,604,600 |
| 2020-07-06 | 2020-07-02 | 0.842 | 13,473,000 | -1,000,000 | 0.05% | 11,347,369 |
| 2020-07-03 | 2020-06-30 | 0.791 | 14,473,000 | +210,167 | 0.06% | 11,455,286 |
| 2020-06-26 | 2020-06-23 | 0.781 | 14,262,833 | +1,478,218 | 0.06% | 11,144,210 |
| 2020-06-17 | 2020-06-15 | 0.791 | 12,784,615 | +983,508 | 0.05% | 10,118,940 |
| 2020-06-11 | 2020-06-09 | 0.852 | 11,801,107 | +985,479 | 0.05% | 10,059,000 |
| 2020-06-04 | 2020-06-02 | 0.832 | 10,815,628 | -492,740 | 0.04% | 8,999,500 |
| 2020-06-03 | 2020-06-01 | 0.822 | 11,308,368 | +443,466 | 0.05% | 9,294,750 |
| 2020-05-22 | 2020-05-20 | 0.812 | 10,864,902 | -986 | 0.04% | 8,820,000 |
| 2020-05-19 | 2020-05-15 | 0.822 | 10,865,888 | -212,863 | 0.04% | 8,931,060 |
| 2020-05-18 | 2020-05-14 | 0.812 | 11,078,751 | +15,767 | 0.04% | 8,993,600 |
| 2020-05-15 | 2020-05-13 | 0.852 | 11,062,984 | -98,547 | 0.04% | 9,429,840 |
| 2020-05-14 | 2020-05-12 | 0.852 | 11,161,531 | +295,643 | 0.05% | 9,513,840 |
| 2020-05-12 | 2020-05-08 | 0.873 | 10,865,888 | -502,594 | 0.04% | 9,482,360 |
| 2020-05-11 | 2020-05-07 | 0.852 | 11,368,482 | +197,096 | 0.05% | 9,690,240 |
| 2020-05-08 | 2020-05-06 | 0.863 | 11,171,386 | +303,527 | 0.05% | 9,635,600 |
| 2020-05-07 | 2020-05-05 | 0.832 | 10,867,859 | +1,971 | 0.04% | 9,042,960 |
| 2020-05-06 | 2020-05-04 | 0.852 | 10,865,888 | -8,869 | 0.04% | 9,261,840 |
| 2020-04-27 | 2020-04-23 | 0.842 | 10,874,757 | -4,928 | 0.04% | 9,159,050 |
| 2020-04-21 | 2020-04-17 | 0.903 | 10,879,685 | -287,759 | 0.04% | 9,825,600 |
| 2020-04-16 | 2020-04-14 | 0.944 | 11,167,444 | +297,614 | 0.05% | 10,538,760 |
| 2020-04-07 | 2020-04-03 | 0.923 | 10,869,830 | -295,643 | 0.04% | 10,037,300 |
| 2020-04-06 | 2020-04-02 | 0.923 | 11,165,473 | +295,643 | 0.05% | 10,310,300 |
| 2020-04-01 | 2020-03-30 | 0.974 | 10,869,830 | -68,983 | 0.04% | 10,588,800 |
| 2020-03-26 | 2020-03-24 | 0.984 | 10,938,813 | -394,192 | 0.04% | 10,767,000 |
| 2020-03-25 | 2020-03-23 | 0.964 | 11,333,005 | +406,017 | 0.05% | 10,925,000 |
| 2020-03-16 | 2020-03-12 | 1.015 | 10,926,988 | -256,224 | 0.04% | 11,088,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 11,183,212 | +98,548 | 0.05% | 11,688,440 |
| 2020-03-10 | 2020-03-06 | 1.126 | 11,084,664 | +197,096 | 0.04% | 12,485,280 |
| 2020-03-06 | 2020-03-04 | 1.126 | 10,887,568 | -394,192 | 0.04% | 12,263,280 |
| 2020-03-05 | 2020-03-03 | 1.096 | 11,281,760 | +394,192 | 0.05% | 12,363,840 |
| 2020-03-04 | 2020-03-02 | 1.116 | 10,887,568 | -197,096 | 0.04% | 12,152,800 |
| 2020-03-03 | 2020-02-28 | 1.076 | 11,084,664 | +197,096 | 0.04% | 11,922,880 |
| 2020-02-28 | 2020-02-26 | 1.126 | 10,887,568 | -492,740 | 0.04% | 12,263,280 |
| 2020-02-27 | 2020-02-25 | 1.126 | 11,380,308 | +98,548 | 0.05% | 12,818,280 |
| 2020-02-26 | 2020-02-24 | 1.147 | 11,281,760 | -139,938 | 0.05% | 12,936,240 |
| 2020-02-25 | 2020-02-21 | 1.187 | 11,421,698 | +534,130 | 0.05% | 13,560,300 |
| 2020-02-17 | 2020-02-13 | 1.137 | 10,887,568 | -197,096 | 0.04% | 12,373,760 |
| 2020-02-14 | 2020-02-12 | 1.147 | 11,084,664 | +197,096 | 0.04% | 12,710,240 |
| 2020-02-11 | 2020-02-07 | 1.126 | 10,887,568 | +9,854 | 0.04% | 12,263,280 |
| 2020-02-10 | 2020-02-06 | 1.157 | 10,877,714 | +49,274 | 0.04% | 12,583,320 |
| 2020-02-07 | 2020-02-05 | 1.126 | 10,828,440 | +29,565 | 0.04% | 12,196,680 |
| 2020-02-05 | 2020-02-03 | 1.076 | 10,798,875 | -10,841 | 0.04% | 11,615,480 |
| 2020-02-04 | 2020-01-31 | 1.045 | 10,809,716 | +19,710 | 0.04% | 11,298,070 |
| 2020-02-03 | 2020-01-30 | 1.055 | 10,790,006 | +153,735 | 0.04% | 11,386,960 |
| 2020-01-31 | 2020-01-29 | 1.106 | 10,636,271 | -19,710 | 0.04% | 11,764,370 |
| 2020-01-30 | 2020-01-24 | 1.177 | 10,655,981 | -118,257 | 0.04% | 12,543,080 |
| 2020-01-29 | 2020-01-22 | 1.228 | 10,774,238 | +49,274 | 0.04% | 13,228,930 |
| 2020-01-23 | 2020-01-21 | 1.228 | 10,724,964 | +147,821 | 0.04% | 13,168,429 |
| 2020-01-20 | 2020-01-16 | 1.299 | 10,577,143 | -81,794 | 0.04% | 13,738,240 |
| 2020-01-16 | 2020-01-14 | 1.350 | 10,658,937 | +4,927 | 0.04% | 14,385,280 |
| 2020-01-15 | 2020-01-13 | 1.329 | 10,654,010 | -1,808,353 | 0.04% | 14,162,410 |
| 2020-01-14 | 2020-01-10 | 1.299 | 12,462,363 | -432,625 | 0.05% | 16,186,880 |
| 2020-01-13 | 2020-01-09 | 1.289 | 12,894,988 | +145,850 | 0.05% | 16,617,949 |
| 2020-01-10 | 2020-01-08 | 1.299 | 12,749,138 | +827,802 | 0.05% | 16,559,361 |
| 2020-01-09 | 2020-01-07 | 1.309 | 11,921,336 | +921,423 | 0.05% | 15,605,131 |
| 2020-01-07 | 2020-01-03 | 1.309 | 10,999,913 | +197,096 | 0.04% | 14,398,980 |
| 2020-01-06 | 2020-01-02 | 1.289 | 10,802,817 | -2,069,505 | 0.04% | 13,921,740 |
| 2020-01-03 | 2019-12-31 | 1.248 | 12,872,322 | +2,069,505 | 0.05% | 16,066,259 |
| 2019-12-20 | 2019-12-18 | 1.279 | 10,802,817 | +100,519 | 0.04% | 13,812,120 |
| 2019-12-19 | 2019-12-17 | 1.268 | 10,702,298 | +50,259 | 0.04% | 13,574,999 |
| 2019-12-18 | 2019-12-16 | 1.197 | 10,652,039 | +69,969 | 0.04% | 12,754,620 |
| 2019-12-17 | 2019-12-13 | 1.208 | 10,582,070 | -39,419 | 0.04% | 12,778,220 |
| 2019-12-16 | 2019-12-12 | 1.157 | 10,621,489 | -715,458 | 0.04% | 12,286,920 |
| 2019-12-13 | 2019-12-11 | 1.157 | 11,336,947 | +788,383 | 0.05% | 13,114,560 |
| 2019-12-10 | 2019-12-06 | 1.126 | 10,548,564 | +23,652 | 0.04% | 11,881,440 |
| 2019-12-09 | 2019-12-05 | 1.106 | 10,524,912 | +54,201 | 0.04% | 11,641,200 |
| 2019-12-06 | 2019-12-04 | 1.106 | 10,470,711 | +4,927 | 0.04% | 11,581,250 |
| 2019-12-05 | 2019-12-03 | 1.116 | 10,465,784 | +4,928 | 0.04% | 11,682,001 |
| 2019-12-04 | 2019-12-02 | 1.116 | 10,460,856 | +5,913 | 0.04% | 11,676,500 |
| 2019-11-28 | 2019-11-26 | 1.177 | 10,454,943 | -98,548 | 0.04% | 12,306,440 |
| 2019-11-26 | 2019-11-22 | 1.157 | 10,553,491 | +98,548 | 0.04% | 12,208,260 |
| 2019-11-22 | 2019-11-20 | 1.177 | 10,454,943 | -2,957 | 0.04% | 12,306,440 |
| 2019-11-21 | 2019-11-19 | 1.187 | 10,457,900 | +2,957 | 0.04% | 12,416,040 |
| 2019-11-18 | 2019-11-14 | 1.187 | 10,454,943 | -98,548 | 0.04% | 12,412,530 |
| 2019-11-15 | 2019-11-13 | 1.197 | 10,553,491 | +98,548 | 0.04% | 12,636,620 |
| 2019-11-14 | 2019-11-12 | 1.228 | 10,454,943 | -39,419 | 0.04% | 12,836,890 |
| 2019-11-13 | 2019-11-11 | 1.208 | 10,494,362 | +39,419 | 0.04% | 12,672,310 |
| 2019-11-07 | 2019-11-05 | 1.258 | 10,454,943 | +34,491 | 0.04% | 13,155,160 |
| 2019-11-05 | 2019-11-01 | 1.197 | 10,420,452 | -98,547 | 0.04% | 12,477,321 |
| 2019-11-04 | 2019-10-31 | 1.177 | 10,518,999 | +147,821 | 0.04% | 12,381,840 |
| 2019-10-31 | 2019-10-29 | 1.197 | 10,371,178 | -170,487 | 0.04% | 12,418,321 |
| 2019-10-30 | 2019-10-28 | 1.218 | 10,541,665 | +170,487 | 0.04% | 12,836,400 |
| 2019-10-29 | 2019-10-25 | 1.197 | 10,371,178 | -502,594 | 0.04% | 12,418,321 |
| 2019-10-28 | 2019-10-24 | 1.197 | 10,873,772 | +492,740 | 0.04% | 13,020,120 |
| 2019-10-24 | 2019-10-22 | 1.197 | 10,381,032 | -542,014 | 0.04% | 12,430,120 |
| 2019-10-23 | 2019-10-21 | 1.197 | 10,923,046 | +145,851 | 0.04% | 13,079,120 |
| 2019-10-22 | 2019-10-18 | 1.208 | 10,777,195 | +287,760 | 0.04% | 13,013,840 |
| 2019-10-10 | 2019-10-08 | 1.187 | 10,489,435 | -98,548 | 0.04% | 12,453,480 |
| 2019-10-09 | 2019-10-04 | 1.177 | 10,587,983 | +98,548 | 0.04% | 12,463,040 |
| 2019-10-04 | 2019-10-02 | 1.197 | 10,489,435 | -78,838 | 0.04% | 12,559,920 |
| 2019-10-02 | 2019-09-27 | 1.187 | 10,568,273 | -98,548 | 0.04% | 12,547,080 |
| 2019-09-30 | 2019-09-26 | 1.197 | 10,666,821 | +83,766 | 0.04% | 12,772,320 |
| 2019-09-26 | 2019-09-24 | 1.248 | 10,583,055 | -197,096 | 0.04% | 13,208,969 |
| 2019-09-25 | 2019-09-23 | 1.258 | 10,780,151 | +197,096 | 0.04% | 13,564,360 |
| 2019-09-23 | 2019-09-19 | 1.279 | 10,583,055 | -59,129 | 0.04% | 13,531,139 |
| 2019-09-20 | 2019-09-18 | 1.299 | 10,642,184 | +4,927 | 0.04% | 13,822,720 |
| 2019-09-19 | 2019-09-17 | 1.299 | 10,637,257 | +197,096 | 0.04% | 13,816,320 |
| 2019-09-16 | 2019-09-12 | 1.350 | 10,440,161 | +4,927 | 0.04% | 14,090,020 |
| 2019-09-13 | 2019-09-11 | 1.350 | 10,435,234 | +4,928 | 0.04% | 14,083,370 |
| 2019-09-12 | 2019-09-10 | 1.279 | 10,430,306 | -17,739 | 0.04% | 13,335,840 |
| 2019-09-09 | 2019-09-05 | 1.238 | 10,448,045 | -19,709 | 0.04% | 12,934,440 |
| 2019-09-06 | 2019-09-04 | 1.228 | 10,467,754 | -29,565 | 0.04% | 12,852,619 |
| 2019-09-05 | 2019-09-03 | 1.218 | 10,497,319 | +78,838 | 0.04% | 12,782,400 |
| 2019-09-03 | 2019-08-30 | 1.248 | 10,418,481 | -118,257 | 0.04% | 13,003,561 |
| 2019-09-02 | 2019-08-29 | 1.187 | 10,536,738 | +29,564 | 0.04% | 12,509,640 |
| 2019-08-29 | 2019-08-27 | 1.137 | 10,507,174 | -45,332 | 0.04% | 11,941,440 |
| 2019-08-28 | 2019-08-26 | 1.126 | 10,552,506 | -399,119 | 0.04% | 11,885,880 |
| 2019-08-27 | 2019-08-23 | 1.137 | 10,951,625 | +4,928 | 0.04% | 12,446,561 |
| 2019-08-23 | 2019-08-21 | 1.157 | 10,946,697 | +3,942 | 0.04% | 12,663,120 |
| 2019-08-21 | 2019-08-19 | 1.177 | 10,942,755 | +4,927 | 0.04% | 12,880,640 |
| 2019-08-20 | 2019-08-16 | 1.147 | 10,937,828 | -24,637 | 0.04% | 12,541,870 |
| 2019-08-16 | 2019-08-14 | 1.126 | 10,962,465 | +16,753 | 0.04% | 12,347,640 |
| 2019-08-15 | 2019-08-13 | 1.147 | 10,945,712 | +4,928 | 0.04% | 12,550,910 |
| 2019-08-14 | 2019-08-12 | 1.177 | 10,940,784 | +2,956 | 0.04% | 12,878,320 |
| 2019-08-13 | 2019-08-09 | 1.187 | 10,937,828 | -965,769 | 0.04% | 12,985,830 |
| 2019-08-12 | 2019-08-08 | 1.187 | 11,903,597 | +891,858 | 0.05% | 14,132,430 |
| 2019-08-09 | 2019-08-07 | 1.187 | 11,011,739 | +40,405 | 0.04% | 13,073,580 |
| 2019-08-08 | 2019-08-06 | 1.197 | 10,971,334 | -425,727 | 0.04% | 13,136,940 |
| 2019-08-07 | 2019-08-05 | 1.238 | 11,397,061 | +190,198 | 0.05% | 14,109,300 |
| 2019-08-06 | 2019-08-02 | 1.289 | 11,206,863 | +2,956 | 0.05% | 14,442,439 |
| 2019-07-31 | 2019-07-29 | 1.370 | 11,203,907 | -335,063 | 0.05% | 15,348,150 |
| 2019-07-30 | 2019-07-26 | 1.380 | 11,538,970 | +339,990 | 0.05% | 15,924,240 |
| 2019-07-25 | 2019-07-23 | 1.370 | 11,198,980 | -468,102 | 0.05% | 15,341,400 |
| 2019-07-24 | 2019-07-22 | 1.370 | 11,667,082 | +473,030 | 0.05% | 15,982,650 |
| 2019-07-23 | 2019-07-19 | 1.400 | 11,194,052 | -25,623 | 0.05% | 15,675,420 |
| 2019-07-17 | 2019-07-15 | 1.380 | 11,219,675 | -827,802 | 0.05% | 15,483,600 |
| 2019-07-16 | 2019-07-12 | 1.370 | 12,047,477 | +315,353 | 0.05% | 16,503,750 |
| 2019-07-15 | 2019-07-11 | 1.370 | 11,732,124 | +518,362 | 0.05% | 16,071,751 |
| 2019-07-11 | 2019-07-09 | 1.360 | 11,213,762 | -551,868 | 0.05% | 15,247,860 |
| 2019-07-10 | 2019-07-08 | 1.360 | 11,765,630 | +551,868 | 0.05% | 15,998,260 |
| 2019-07-09 | 2019-07-05 | 1.390 | 11,213,762 | -402,075 | 0.05% | 15,589,230 |
| 2019-07-08 | 2019-07-04 | 1.390 | 11,615,837 | +374,482 | 0.05% | 16,148,190 |
| 2019-07-05 | 2019-07-03 | 1.400 | 11,241,355 | +197,095 | 0.05% | 15,741,660 |
| 2019-07-04 | 2019-07-02 | 1.421 | 11,044,260 | -246,369 | 0.04% | 15,689,801 |
| 2019-07-02 | 2019-06-27 | 1.390 | 11,290,629 | +295,643 | 0.05% | 15,696,090 |
| 2019-06-28 | 2019-06-26 | 1.370 | 10,994,986 | -1,055,447 | 0.04% | 15,061,951 |
| 2019-06-27 | 2019-06-25 | 1.350 | 12,050,433 | +867,221 | 0.05% | 16,263,240 |
| 2019-06-26 | 2019-06-24 | 1.394 | 11,183,212 | -363,642 | 0.05% | 15,590,914 |
| 2019-06-25 | 2019-06-21 | 1.384 | 11,546,854 | +813,264 | 0.05% | 15,979,513 |
| 2019-06-21 | 2019-06-19 | 1.415 | 10,733,590 | +4,877 | 0.04% | 15,184,140 |
| 2019-06-20 | 2019-06-18 | 1.374 | 10,728,713 | -1,209,638 | 0.04% | 14,737,321 |
| 2019-06-19 | 2019-06-17 | 1.343 | 11,938,351 | +858,453 | 0.05% | 16,031,780 |
| 2019-06-18 | 2019-06-14 | 1.363 | 11,079,898 | +351,185 | 0.05% | 15,106,140 |
| 2019-06-13 | 2019-06-11 | 1.394 | 10,728,713 | +9,756 | 0.04% | 14,957,281 |
| 2019-06-12 | 2019-06-10 | 1.374 | 10,718,957 | +9,755 | 0.04% | 14,723,919 |
| 2019-05-31 | 2019-05-29 | 1.374 | 10,709,202 | -195,103 | 0.04% | 14,710,520 |
| 2019-05-30 | 2019-05-28 | 1.363 | 10,904,305 | +195,103 | 0.04% | 14,866,740 |
| 2019-05-22 | 2019-05-20 | 1.394 | 10,709,202 | +4,877 | 0.04% | 14,930,080 |
| 2019-05-17 | 2019-05-15 | 1.435 | 10,704,325 | -107,306 | 0.04% | 15,362,200 |
| 2019-05-14 | 2019-05-09 | 1.486 | 10,811,631 | -30,241 | 0.04% | 16,070,349 |
| 2019-05-10 | 2019-05-08 | 1.527 | 10,841,872 | -447,762 | 0.04% | 16,559,859 |
| 2019-05-08 | 2019-05-06 | 1.589 | 11,289,634 | +4,878 | 0.05% | 17,938,151 |
| 2019-05-07 | 2019-05-03 | 1.712 | 11,284,756 | -307,287 | 0.05% | 19,318,560 |
| 2019-05-06 | 2019-05-02 | 1.691 | 11,592,043 | +312,164 | 0.05% | 19,606,950 |
| 2019-04-29 | 2019-04-25 | 1.681 | 11,279,879 | +965,760 | 0.05% | 18,963,321 |
| 2019-04-26 | 2019-04-24 | 1.712 | 10,314,119 | +48,776 | 0.04% | 17,656,910 |
| 2019-04-25 | 2019-04-23 | 1.712 | 10,265,343 | +4,878 | 0.04% | 17,573,410 |
| 2019-04-23 | 2019-04-17 | 1.753 | 10,260,465 | -970,638 | 0.04% | 17,985,779 |
| 2019-04-18 | 2019-04-16 | 1.732 | 11,231,103 | -897,473 | 0.05% | 19,456,970 |
| 2019-04-17 | 2019-04-15 | 1.702 | 12,128,576 | -2,608,527 | 0.05% | 20,638,779 |
| 2019-04-16 | 2019-04-12 | 1.702 | 14,737,103 | +510,194 | 0.06% | 25,077,620 |
| 2019-04-15 | 2019-04-11 | 1.691 | 14,226,909 | +5,426,789 | 0.06% | 24,063,600 |
| 2019-04-12 | 2019-04-10 | 1.743 | 8,800,120 | -32,192 | 0.04% | 15,335,701 |
| 2019-04-10 | 2019-04-08 | 1.773 | 8,832,312 | +64,384 | 0.04% | 15,663,421 |
| 2019-04-09 | 2019-04-04 | 1.794 | 8,767,928 | -1,144,279 | 0.04% | 15,729,001 |
| 2019-04-08 | 2019-04-03 | 1.794 | 9,912,207 | -1,560,823 | 0.04% | 17,781,751 |
| 2019-04-04 | 2019-04-02 | 1.784 | 11,473,030 | -97,552 | 0.05% | 20,464,139 |
| 2019-04-03 | 2019-04-01 | 1.773 | 11,570,582 | -1,235,977 | 0.05% | 20,519,530 |
| 2019-04-02 | 2019-03-29 | 1.712 | 12,806,559 | -97,552 | 0.05% | 21,923,759 |
| 2019-03-28 | 2019-03-26 | 1.712 | 12,904,111 | +688,714 | 0.05% | 22,090,760 |
| 2019-03-27 | 2019-03-25 | 1.722 | 12,215,397 | +1,990,050 | 0.05% | 21,036,960 |
| 2019-03-25 | 2019-03-21 | 1.804 | 10,225,347 | -1,854,454 | 0.04% | 18,448,320 |
| 2019-03-22 | 2019-03-20 | 1.773 | 12,079,801 | +1,952,006 | 0.05% | 21,422,591 |
| 2019-03-21 | 2019-03-19 | 1.804 | 10,127,795 | -3,903 | 0.04% | 18,272,319 |
| 2019-03-19 | 2019-03-15 | 1.773 | 10,131,698 | -1,463,272 | 0.04% | 17,967,781 |
| 2019-03-18 | 2019-03-14 | 1.763 | 11,594,970 | +2,594,870 | 0.05% | 20,443,920 |
| 2019-03-14 | 2019-03-12 | 1.804 | 9,000,100 | +7,804 | 0.04% | 16,237,760 |
| 2019-03-12 | 2019-03-08 | 1.773 | 8,992,296 | +200,956 | 0.04% | 15,947,140 |
| 2019-03-11 | 2019-03-07 | 1.886 | 8,791,340 | +20,486 | 0.04% | 16,582,080 |
| 2019-03-07 | 2019-03-05 | 1.896 | 8,770,854 | +97,551 | 0.04% | 16,633,350 |
| 2019-03-06 | 2019-03-04 | 1.948 | 8,673,303 | -1,577,407 | 0.04% | 16,892,900 |
| 2019-03-05 | 2019-03-01 | 1.886 | 10,250,710 | +1,755,926 | 0.04% | 19,334,719 |
| 2019-03-01 | 2019-02-27 | 1.886 | 8,494,784 | +5,108,772 | 0.03% | 16,022,721 |
| 2019-02-28 | 2019-02-26 | 1.968 | 3,386,012 | -3,757,683 | 0.01% | 6,664,320 |
| 2019-02-27 | 2019-02-25 | 1.968 | 7,143,695 | +2,780,217 | 0.03% | 14,060,159 |
| 2019-02-26 | 2019-02-22 | 1.784 | 4,363,478 | -175,593 | 0.02% | 7,783,020 |
| 2019-02-22 | 2019-02-20 | 1.732 | 4,539,071 | -2,516,828 | 0.02% | 7,863,570 |
| 2019-02-21 | 2019-02-19 | 1.712 | 7,055,899 | +2,311,970 | 0.03% | 12,079,110 |
| 2019-02-20 | 2019-02-18 | 1.722 | 4,743,929 | -1,043,801 | 0.02% | 8,169,840 |
| 2019-02-19 | 2019-02-15 | 1.640 | 5,787,730 | +624,330 | 0.02% | 9,492,800 |
| 2019-02-18 | 2019-02-14 | 1.681 | 5,163,400 | -367,769 | 0.02% | 8,680,520 |
| 2019-02-15 | 2019-02-13 | 1.620 | 5,531,169 | -1,512,048 | 0.02% | 8,958,599 |
| 2019-02-12 | 2019-02-08 | 1.589 | 7,043,217 | +1,512,048 | 0.03% | 11,190,999 |
| 2019-02-11 | 2019-02-04 | 1.630 | 5,531,169 | -12,682 | 0.02% | 9,015,299 |
| 2019-02-08 | 2019-01-31 | 1.630 | 5,543,851 | -624,330 | 0.02% | 9,035,970 |
| 2019-02-01 | 2019-01-30 | 1.568 | 6,168,181 | -351,185 | 0.03% | 9,674,191 |
| 2019-01-31 | 2019-01-29 | 1.568 | 6,519,366 | -1,768,608 | 0.03% | 10,224,990 |
| 2019-01-30 | 2019-01-28 | 1.548 | 8,287,974 | +2,774,364 | 0.03% | 12,828,959 |
| 2019-01-29 | 2019-01-25 | 1.558 | 5,513,610 | -976,490 | 0.02% | 8,591,040 |
| 2019-01-28 | 2019-01-24 | 1.527 | 6,490,100 | +985,270 | 0.03% | 9,912,969 |
| 2019-01-25 | 2019-01-23 | 1.558 | 5,504,830 | -353,137 | 0.02% | 8,577,359 |
| 2019-01-24 | 2019-01-22 | 1.548 | 5,857,967 | +290,704 | 0.02% | 9,067,550 |
| 2019-01-23 | 2019-01-21 | 1.558 | 5,567,263 | -195,103 | 0.02% | 8,674,639 |
| 2019-01-22 | 2019-01-18 | 1.568 | 5,762,366 | +4,877 | 0.02% | 9,037,709 |
| 2019-01-21 | 2019-01-17 | 1.548 | 5,757,489 | -209,736 | 0.02% | 8,912,020 |
| 2019-01-18 | 2019-01-16 | 1.527 | 5,967,225 | +190,226 | 0.02% | 9,114,331 |
| 2019-01-17 | 2019-01-15 | 1.527 | 5,776,999 | +4,877 | 0.02% | 8,823,780 |
| 2019-01-11 | 2019-01-09 | 1.486 | 5,772,122 | +38,046 | 0.02% | 8,579,651 |
| 2019-01-10 | 2019-01-08 | 1.466 | 5,734,076 | -56,580 | 0.02% | 8,405,539 |
| 2019-01-09 | 2019-01-07 | 1.456 | 5,790,656 | -18,535 | 0.02% | 8,429,120 |
| 2019-01-04 | 2019-01-02 | 1.415 | 5,809,191 | +87,796 | 0.02% | 8,217,900 |
| 2019-01-03 | 2018-12-31 | 1.466 | 5,721,395 | -39,020 | 0.02% | 8,386,950 |
| 2018-12-28 | 2018-12-24 | 1.435 | 5,760,415 | +39,020 | 0.02% | 8,267,000 |
| 2018-12-20 | 2018-12-18 | 1.517 | 5,721,395 | -585,309 | 0.02% | 8,680,200 |
| 2018-12-19 | 2018-12-17 | 1.538 | 6,306,704 | +370,696 | 0.03% | 9,697,500 |
| 2018-12-18 | 2018-12-14 | 1.548 | 5,936,008 | +117,062 | 0.02% | 9,188,350 |
| 2018-12-14 | 2018-12-12 | 1.558 | 5,818,946 | +58,531 | 0.02% | 9,066,800 |
| 2018-12-12 | 2018-12-10 | 1.548 | 5,760,415 | -9,755 | 0.02% | 8,916,549 |
| 2018-12-11 | 2018-12-07 | 1.568 | 5,770,170 | -7,805 | 0.02% | 9,049,949 |
| 2018-12-10 | 2018-12-06 | 1.589 | 5,777,975 | +517,999 | 0.02% | 9,180,651 |
| 2018-12-05 | 2018-12-03 | 1.671 | 5,259,976 | +116,086 | 0.02% | 8,788,960 |
| 2018-12-03 | 2018-11-29 | 1.630 | 5,143,890 | -39,021 | 0.02% | 8,384,070 |
| 2018-11-30 | 2018-11-28 | 1.661 | 5,182,911 | +380,451 | 0.02% | 8,607,061 |
| 2018-11-28 | 2018-11-26 | 1.579 | 4,802,460 | +2,927 | 0.02% | 7,581,420 |
| 2018-11-27 | 2018-11-23 | 1.568 | 4,799,533 | +4,877 | 0.02% | 7,527,600 |
| 2018-11-26 | 2018-11-22 | 1.630 | 4,794,656 | +9,756 | 0.02% | 7,814,851 |
| 2018-11-20 | 2018-11-16 | 1.640 | 4,784,900 | -429,227 | 0.02% | 7,847,999 |
| 2018-11-19 | 2018-11-15 | 1.589 | 5,214,127 | +310,214 | 0.02% | 8,284,750 |
| 2018-11-16 | 2018-11-14 | 1.548 | 4,903,913 | -377,525 | 0.02% | 7,590,770 |
| 2018-11-15 | 2018-11-13 | 1.558 | 5,281,438 | -288,752 | 0.02% | 8,229,281 |
| 2018-11-13 | 2018-11-09 | 1.476 | 5,570,190 | +5,853 | 0.02% | 8,222,400 |
| 2018-11-12 | 2018-11-08 | 1.517 | 5,564,337 | +5,853 | 0.02% | 8,441,920 |
| 2018-11-09 | 2018-11-07 | 1.507 | 5,558,484 | +19,511 | 0.02% | 8,376,060 |
| 2018-11-05 | 2018-11-01 | 1.466 | 5,538,973 | -48,776 | 0.02% | 8,119,539 |
| 2018-10-31 | 2018-10-29 | 1.363 | 5,587,749 | +9,755 | 0.02% | 7,618,240 |
| 2018-10-30 | 2018-10-26 | 1.363 | 5,577,994 | +3,902 | 0.02% | 7,604,940 |
| 2018-10-29 | 2018-10-25 | 1.415 | 5,574,092 | -14,633 | 0.02% | 7,885,320 |
| 2018-10-26 | 2018-10-24 | 1.404 | 5,588,725 | -195,103 | 0.02% | 7,848,730 |
| 2018-10-25 | 2018-10-23 | 1.425 | 5,783,828 | -243,878 | 0.02% | 8,241,310 |
| 2018-10-24 | 2018-10-22 | 1.497 | 6,027,706 | +292,654 | 0.02% | 9,021,339 |
| 2018-10-23 | 2018-10-19 | 1.476 | 5,735,052 | +92,674 | 0.02% | 8,465,760 |
| 2018-10-22 | 2018-10-18 | 1.486 | 5,642,378 | +48,776 | 0.02% | 8,386,800 |
| 2018-10-19 | 2018-10-16 | 1.507 | 5,593,602 | -331,675 | 0.02% | 8,428,980 |
| 2018-10-16 | 2018-10-12 | 1.486 | 5,925,277 | -195,103 | 0.02% | 8,807,299 |
| 2018-10-15 | 2018-10-11 | 1.394 | 6,120,380 | -24,388 | 0.03% | 8,532,640 |
| 2018-10-11 | 2018-10-09 | 1.466 | 6,144,768 | -341,430 | 0.03% | 9,007,570 |
| 2018-10-10 | 2018-10-08 | 1.394 | 6,486,198 | -486,782 | 0.03% | 9,042,639 |
| 2018-10-09 | 2018-10-05 | 1.384 | 6,972,980 | +195,103 | 0.03% | 9,649,800 |
| 2018-10-08 | 2018-10-04 | 1.415 | 6,777,877 | +19,510 | 0.03% | 9,588,239 |
| 2018-10-04 | 2018-10-02 | 1.456 | 6,758,367 | -1,355,966 | 0.03% | 9,837,760 |
| 2018-10-03 | 2018-09-28 | 1.476 | 8,114,333 | +1,729,588 | 0.03% | 11,977,920 |
| 2018-10-02 | 2018-09-27 | 1.517 | 6,384,745 | +741,391 | 0.03% | 9,686,600 |
| 2018-09-28 | 2018-09-26 | 1.579 | 5,643,354 | +760,902 | 0.02% | 8,908,901 |
| 2018-09-27 | 2018-09-24 | 1.548 | 4,882,452 | -487,757 | 0.02% | 7,557,550 |
| 2018-09-26 | 2018-09-21 | 1.589 | 5,370,209 | +1,133,548 | 0.02% | 8,532,749 |
| 2018-09-24 | 2018-09-20 | 1.476 | 4,236,661 | -243,879 | 0.02% | 6,253,920 |
| 2018-09-21 | 2018-09-19 | 1.486 | 4,480,540 | -231,197 | 0.02% | 6,659,850 |
| 2018-09-20 | 2018-09-18 | 1.486 | 4,711,737 | +487,758 | 0.02% | 7,003,500 |
| 2018-09-19 | 2018-09-17 | 1.445 | 4,223,979 | -985,270 | 0.02% | 6,105,299 |
| 2018-09-18 | 2018-09-14 | 1.456 | 5,209,249 | -5,573,117 | 0.02% | 7,582,799 |
| 2018-09-17 | 2018-09-13 | 1.445 | 10,782,366 | -487,757 | 0.04% | 15,584,730 |
| 2018-09-14 | 2018-09-12 | 1.415 | 11,270,123 | +2,168,569 | 0.05% | 15,943,139 |
| 2018-09-13 | 2018-09-11 | 1.445 | 9,101,554 | -585,309 | 0.04% | 13,155,300 |
| 2018-09-12 | 2018-09-10 | 1.476 | 9,686,863 | +676,032 | 0.04% | 14,299,200 |
| 2018-09-11 | 2018-09-07 | 1.558 | 9,010,831 | +985,270 | 0.04% | 14,040,240 |
| 2018-09-10 | 2018-09-06 | 1.609 | 8,025,561 | -780,412 | 0.03% | 12,916,390 |
| 2018-09-06 | 2018-09-04 | 1.620 | 8,805,973 | +780,412 | 0.04% | 14,262,660 |
| 2018-09-05 | 2018-09-03 | 1.620 | 8,025,561 | +1,170,618 | 0.03% | 12,998,660 |
| 2018-09-04 | 2018-08-31 | 1.671 | 6,854,943 | +62,433 | 0.03% | 11,454,010 |
| 2018-09-03 | 2018-08-30 | 1.876 | 6,792,510 | +10,731 | 0.03% | 12,742,290 |
| 2018-08-30 | 2018-08-28 | 1.948 | 6,781,779 | -48,776 | 0.03% | 13,208,799 |
| 2018-08-29 | 2018-08-27 | 1.937 | 6,830,555 | -19,510 | 0.03% | 13,233,780 |
| 2018-08-27 | 2018-08-23 | 1.866 | 6,850,065 | +2,926 | 0.03% | 12,780,039 |
| 2018-08-22 | 2018-08-20 | 1.845 | 6,847,139 | +3,902 | 0.03% | 12,634,200 |
| 2018-08-15 | 2018-08-13 | 1.917 | 6,843,237 | -85,845 | 0.03% | 13,118,050 |
| 2018-08-13 | 2018-08-09 | 1.999 | 6,929,082 | -113,160 | 0.03% | 13,850,850 |
| 2018-08-09 | 2018-08-07 | 1.927 | 7,042,242 | -5,853 | 0.03% | 13,571,720 |
| 2018-08-08 | 2018-08-06 | 1.907 | 7,048,095 | +187,299 | 0.03% | 13,438,500 |
| 2018-08-07 | 2018-08-03 | 1.948 | 6,860,796 | -856,502 | 0.03% | 13,362,700 |
| 2018-08-06 | 2018-08-02 | 1.978 | 7,717,298 | -1,277,925 | 0.03% | 15,268,230 |
| 2018-08-03 | 2018-08-01 | 2.009 | 8,995,223 | +39,021 | 0.04% | 18,073,161 |
| 2018-08-02 | 2018-07-31 | 2.050 | 8,956,202 | -185,348 | 0.04% | 18,362,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 9,141,550 | +263,389 | 0.04% | 18,460,870 |
| 2018-07-31 | 2018-07-27 | 1.989 | 8,878,161 | +1,268,169 | 0.04% | 17,655,940 |
| 2018-07-30 | 2018-07-26 | 1.989 | 7,609,992 | +46,825 | 0.03% | 15,133,941 |
| 2018-07-27 | 2018-07-25 | 1.999 | 7,563,167 | -22,437 | 0.03% | 15,118,350 |
| 2018-07-26 | 2018-07-24 | 1.989 | 7,585,604 | -3,357,722 | 0.03% | 15,085,441 |
| 2018-07-25 | 2018-07-23 | 1.958 | 10,943,326 | +975,515 | 0.04% | 21,426,380 |
| 2018-07-24 | 2018-07-20 | 1.958 | 9,967,811 | +20,486 | 0.04% | 19,516,380 |
| 2018-07-23 | 2018-07-19 | 1.999 | 9,947,325 | +361,916 | 0.04% | 19,884,150 |
| 2018-07-20 | 2018-07-18 | 2.009 | 9,585,409 | +227,295 | 0.04% | 19,258,960 |
| 2018-07-19 | 2018-07-17 | 2.019 | 9,358,114 | -2,580,237 | 0.04% | 18,898,210 |
| 2018-07-18 | 2018-07-16 | 2.050 | 11,938,351 | +439,957 | 0.05% | 24,476,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 11,498,394 | +2,257,342 | 0.05% | 23,809,740 |
| 2018-07-13 | 2018-07-11 | 2.050 | 9,241,052 | -105,356 | 0.04% | 18,945,999 |
| 2018-07-12 | 2018-07-10 | 2.101 | 9,346,408 | +3,902 | 0.04% | 19,641,050 |
| 2018-07-11 | 2018-07-09 | 2.112 | 9,342,506 | +228,271 | 0.04% | 19,728,620 |
| 2018-07-10 | 2018-07-06 | 2.091 | 9,114,235 | -2,927 | 0.04% | 19,059,719 |
| 2018-07-09 | 2018-07-05 | 2.112 | 9,117,162 | +1,022,340 | 0.04% | 19,252,760 |
| 2018-07-06 | 2018-07-04 | 2.163 | 8,094,822 | +13,657 | 0.03% | 17,508,779 |
| 2018-07-05 | 2018-07-03 | 2.235 | 8,081,165 | +930,641 | 0.03% | 18,059,119 |
| 2018-07-04 | 2018-06-29 | 2.327 | 7,150,524 | +2,926 | 0.03% | 16,639,100 |
| 2018-07-03 | 2018-06-28 | 2.276 | 7,147,598 | +3,948,885 | 0.03% | 16,265,941 |
| 2018-06-29 | 2018-06-27 | 2.378 | 3,198,713 | -55,605 | 0.01% | 7,607,279 |
| 2018-06-27 | 2018-06-25 | 2.511 | 3,254,318 | -2,926 | 0.01% | 8,173,201 |
| 2018-06-21 | 2018-06-19 | 2.511 | 3,257,244 | +100,478 | 0.01% | 8,180,550 |
| 2018-06-20 | 2018-06-15 | 2.624 | 3,156,766 | +11,706 | 0.01% | 8,284,160 |
| 2018-06-19 | 2018-06-14 | 2.645 | 3,145,060 | +15,608 | 0.01% | 8,317,920 |
| 2018-06-15 | 2018-06-13 | 2.665 | 3,129,452 | +24,388 | 0.01% | 8,340,801 |
| 2018-06-14 | 2018-06-12 | 2.676 | 3,105,064 | +13,657 | 0.01% | 8,307,630 |
| 2018-06-12 | 2018-06-08 | 2.676 | 3,091,407 | -136,572 | 0.01% | 8,271,091 |
| 2018-06-11 | 2018-06-07 | 2.737 | 3,227,979 | +130,719 | 0.01% | 8,835,031 |
| 2018-06-08 | 2018-06-06 | 2.706 | 3,097,260 | -9,755 | 0.01% | 8,382,001 |
| 2018-06-07 | 2018-06-05 | 2.706 | 3,107,015 | -19,510 | 0.01% | 8,408,400 |
| 2018-06-06 | 2018-06-04 | 2.717 | 3,126,525 | -17,559 | 0.01% | 8,493,250 |
| 2018-06-05 | 2018-06-01 | 2.676 | 3,144,084 | +78,041 | 0.01% | 8,412,029 |
| 2018-06-04 | 2018-05-31 | 2.706 | 3,066,043 | +282,899 | 0.01% | 8,297,519 |
| 2018-06-01 | 2018-05-30 | 2.665 | 2,783,144 | +251,683 | 0.01% | 7,417,800 |
| 2018-05-31 | 2018-05-29 | 2.737 | 2,531,461 | +26,339 | 0.01% | 6,928,650 |
| 2018-05-30 | 2018-05-28 | 2.768 | 2,505,122 | +93,649 | 0.01% | 6,933,599 |
| 2018-05-29 | 2018-05-25 | 2.809 | 2,411,473 | -34,143 | 0.01% | 6,773,281 |
| 2018-05-28 | 2018-05-24 | 2.829 | 2,445,616 | -2,926 | 0.01% | 6,919,321 |
| 2018-05-25 | 2018-05-23 | 2.788 | 2,448,542 | +49,751 | 0.01% | 6,827,199 |
| 2018-05-24 | 2018-05-21 | 2.860 | 2,398,791 | -44,874 | 0.01% | 6,860,610 |
| 2018-05-23 | 2018-05-18 | 2.850 | 2,443,665 | +18,535 | 0.01% | 6,963,901 |
| 2018-05-18 | 2018-05-16 | 2.788 | 2,425,130 | +19,510 | 0.01% | 6,761,920 |
| 2018-05-17 | 2018-05-15 | 2.829 | 2,405,620 | -65,359 | 0.01% | 6,806,161 |
| 2018-05-15 | 2018-05-11 | 2.819 | 2,470,979 | -103,405 | 0.01% | 6,965,749 |
| 2018-05-14 | 2018-05-10 | 2.809 | 2,574,384 | +107,307 | 0.01% | 7,230,861 |
| 2018-05-11 | 2018-05-09 | 2.850 | 2,467,077 | -47,800 | 0.01% | 7,030,620 |
| 2018-05-10 | 2018-05-08 | 2.850 | 2,514,877 | +20,485 | 0.01% | 7,166,839 |
| 2018-05-09 | 2018-05-07 | 2.850 | 2,494,392 | +233,149 | 0.01% | 7,108,461 |
| 2018-05-08 | 2018-05-04 | 2.809 | 2,261,243 | -253,634 | 0.01% | 6,351,319 |
| 2018-05-07 | 2018-05-03 | 2.819 | 2,514,877 | -487,758 | 0.01% | 7,089,499 |
| 2018-05-04 | 2018-05-02 | 2.778 | 3,002,635 | -185,348 | 0.01% | 8,341,381 |
| 2018-05-03 | 2018-04-30 | 2.788 | 3,187,983 | -1,035,996 | 0.01% | 8,888,961 |
| 2018-05-02 | 2018-04-27 | 2.665 | 4,223,979 | +136,572 | 0.02% | 11,257,999 |
| 2018-04-30 | 2018-04-26 | 2.665 | 4,087,407 | -206,809 | 0.02% | 10,893,999 |
| 2018-04-27 | 2018-04-25 | 2.737 | 4,294,216 | +419,471 | 0.02% | 11,753,339 |
| 2018-04-26 | 2018-04-24 | 2.696 | 3,874,745 | +158,033 | 0.02% | 10,446,360 |
| 2018-04-25 | 2018-04-23 | 2.758 | 3,716,712 | +148,279 | 0.02% | 10,248,901 |
| 2018-04-24 | 2018-04-20 | 2.870 | 3,568,433 | +2,164,667 | 0.01% | 10,242,399 |
| 2018-04-19 | 2018-04-17 | 3.260 | 1,403,766 | +9,755 | 0.01% | 4,576,020 |
| 2018-04-18 | 2018-04-16 | 3.311 | 1,394,011 | -3,902 | 0.01% | 4,615,671 |
| 2018-04-16 | 2018-04-12 | 3.373 | 1,397,913 | -420,447 | 0.01% | 4,714,571 |
| 2018-04-13 | 2018-04-11 | 3.383 | 1,818,360 | +9,755 | 0.01% | 6,151,201 |
| 2018-04-12 | 2018-04-10 | 3.797 | 1,808,605 | -94,625 | 0.01% | 6,867,635 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,903,230 | +110,625 | 0.01% | 7,040,041 |
| 2018-04-09 | 2018-04-04 | 3.590 | 1,792,605 | +90,730 | 0.01% | 6,435,239 |
| 2018-03-28 | 2018-03-26 | 3.655 | 1,701,875 | -27,494 | 0.01% | 6,220,949 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,729,369 | +148,467 | 0.01% | 6,340,320 |
| 2018-03-26 | 2018-03-22 | 3.808 | 1,580,902 | -119,140 | 0.01% | 6,020,251 |
| 2018-03-23 | 2018-03-21 | 3.775 | 1,700,042 | +329,927 | 0.01% | 6,418,299 |
| 2018-03-22 | 2018-03-20 | 3.961 | 1,370,115 | -916,465 | 0.01% | 5,426,850 |
| 2018-03-21 | 2018-03-19 | 3.939 | 2,286,580 | -91,646 | 0.01% | 9,006,951 |
| 2018-03-20 | 2018-03-16 | 4.070 | 2,378,226 | -54,988 | 0.01% | 9,679,349 |
| 2018-03-19 | 2018-03-15 | 4.037 | 2,433,214 | -45,823 | 0.01% | 9,823,500 |
| 2018-03-16 | 2018-03-14 | 4.026 | 2,479,037 | +44,906 | 0.01% | 9,981,449 |
| 2018-03-15 | 2018-03-13 | 3.983 | 2,434,131 | -123,722 | 0.01% | 9,694,402 |
| 2018-03-14 | 2018-03-12 | 3.961 | 2,557,853 | +142,052 | 0.01% | 10,131,329 |
| 2018-03-09 | 2018-03-07 | 3.808 | 2,415,801 | -229,116 | 0.01% | 9,199,639 |
| 2018-03-08 | 2018-03-06 | 3.841 | 2,644,917 | +229,116 | 0.01% | 10,158,718 |
| 2018-03-06 | 2018-03-02 | 3.808 | 2,415,801 | -201,622 | 0.01% | 9,199,639 |
| 2018-03-05 | 2018-03-01 | 3.884 | 2,617,423 | -27,494 | 0.01% | 10,167,358 |
| 2018-03-02 | 2018-02-28 | 3.874 | 2,644,917 | +25,661 | 0.01% | 10,245,298 |
| 2018-02-28 | 2018-02-26 | 3.983 | 2,619,256 | +73,317 | 0.01% | 10,431,698 |
| 2018-02-27 | 2018-02-23 | 4.005 | 2,545,939 | +1,374,697 | 0.01% | 10,195,259 |
| 2018-02-26 | 2018-02-22 | 3.917 | 1,171,242 | -1,374,697 | 0.01% | 4,588,020 |
| 2018-02-23 | 2018-02-21 | 3.972 | 2,545,939 | +274,939 | 0.01% | 10,111,919 |
| 2018-02-22 | 2018-02-20 | 3.874 | 2,271,000 | -110,892 | 0.01% | 8,796,901 |
| 2018-02-21 | 2018-02-15 | 3.841 | 2,381,892 | +570,041 | 0.01% | 9,148,480 |
| 2018-02-20 | 2018-02-13 | 3.721 | 1,811,851 | +96,229 | 0.01% | 6,741,570 |
| 2018-02-14 | 2018-02-12 | 3.688 | 1,715,622 | +458,232 | 0.01% | 6,327,360 |
| 2018-02-13 | 2018-02-09 | 3.612 | 1,257,390 | -1,431,518 | 0.01% | 4,541,321 |
| 2018-02-12 | 2018-02-08 | 3.928 | 2,688,908 | +8,248 | 0.01% | 10,562,401 |
| 2018-02-09 | 2018-02-07 | 3.939 | 2,680,660 | +64,153 | 0.01% | 10,559,252 |
| 2018-02-08 | 2018-02-06 | 3.961 | 2,616,507 | -26,578 | 0.01% | 10,363,650 |
| 2018-02-06 | 2018-02-02 | 4.277 | 2,643,085 | +5,499 | 0.01% | 11,305,282 |
| 2018-02-05 | 2018-02-01 | 4.234 | 2,637,586 | -2,749 | 0.01% | 11,166,641 |
| 2018-01-31 | 2018-01-29 | 4.441 | 2,640,335 | -105,394 | 0.01% | 11,725,669 |
| 2018-01-30 | 2018-01-26 | 4.386 | 2,745,729 | +91,647 | 0.01% | 12,043,922 |
| 2018-01-29 | 2018-01-25 | 4.354 | 2,654,082 | -183,293 | 0.01% | 11,555,040 |
| 2018-01-26 | 2018-01-24 | 4.463 | 2,837,375 | -54,071 | 0.01% | 12,662,640 |
| 2018-01-25 | 2018-01-23 | 4.463 | 2,891,446 | +660,771 | 0.01% | 12,903,948 |
| 2018-01-24 | 2018-01-22 | 4.376 | 2,230,675 | -137,470 | 0.01% | 9,760,338 |
| 2018-01-23 | 2018-01-19 | 4.321 | 2,368,145 | +137,470 | 0.01% | 10,232,640 |
| 2018-01-22 | 2018-01-18 | 4.299 | 2,230,675 | +142,968 | 0.01% | 9,589,959 |
| 2018-01-19 | 2018-01-17 | 4.212 | 2,087,707 | -274,939 | 0.01% | 8,793,081 |
| 2018-01-18 | 2018-01-16 | 4.146 | 2,362,646 | +125,555 | 0.01% | 9,796,399 |
| 2018-01-17 | 2018-01-15 | 4.103 | 2,237,091 | -45,823 | 0.01% | 9,178,162 |
| 2018-01-15 | 2018-01-11 | 4.103 | 2,282,914 | +13,747 | 0.01% | 9,366,161 |
| 2018-01-12 | 2018-01-10 | 4.157 | 2,269,167 | -125,556 | 0.01% | 9,433,561 |
| 2018-01-11 | 2018-01-09 | 4.146 | 2,394,723 | +274,940 | 0.01% | 9,929,402 |
| 2018-01-10 | 2018-01-08 | 4.157 | 2,119,783 | -504,056 | 0.01% | 8,812,530 |
| 2018-01-09 | 2018-01-05 | 4.059 | 2,623,839 | +45,823 | 0.01% | 10,650,361 |
| 2018-01-08 | 2018-01-04 | 4.081 | 2,578,016 | -36,658 | 0.01% | 10,520,622 |
| 2018-01-05 | 2018-01-03 | 4.059 | 2,614,674 | +36,658 | 0.01% | 10,613,160 |
| 2018-01-04 | 2018-01-02 | 4.070 | 2,578,016 | +182,377 | 0.01% | 10,492,492 |
| 2018-01-03 | 2017-12-29 | 4.026 | 2,395,639 | -91,646 | 0.01% | 9,645,660 |
| 2018-01-02 | 2017-12-28 | 3.950 | 2,487,285 | +91,646 | 0.01% | 9,824,678 |
| 2017-12-29 | 2017-12-27 | 3.906 | 2,395,639 | -9,165 | 0.01% | 9,358,120 |
| 2017-12-22 | 2017-12-20 | 3.841 | 2,404,804 | -22,911 | 0.01% | 9,236,481 |
| 2017-12-21 | 2017-12-19 | 3.819 | 2,427,715 | -73,317 | 0.01% | 9,271,499 |
| 2017-12-19 | 2017-12-15 | 3.830 | 2,501,032 | -9,165 | 0.01% | 9,578,788 |
| 2017-12-18 | 2017-12-14 | 3.906 | 2,510,197 | +18,329 | 0.01% | 9,805,620 |
| 2017-12-15 | 2017-12-13 | 3.895 | 2,491,868 | -17,413 | 0.01% | 9,706,831 |
| 2017-12-13 | 2017-12-11 | 3.841 | 2,509,281 | -51,322 | 0.01% | 9,637,761 |
| 2017-12-12 | 2017-12-08 | 3.797 | 2,560,603 | +45,824 | 0.01% | 9,723,121 |
| 2017-12-11 | 2017-12-07 | 3.786 | 2,514,779 | +51,322 | 0.01% | 9,521,678 |
| 2017-12-08 | 2017-12-06 | 3.775 | 2,463,457 | -4,583 | 0.01% | 9,300,478 |
| 2017-12-07 | 2017-12-05 | 3.917 | 2,468,040 | -52,238 | 0.01% | 9,667,871 |
| 2017-12-06 | 2017-12-04 | 3.928 | 2,520,278 | -27,494 | 0.01% | 9,899,999 |
| 2017-12-05 | 2017-12-01 | 3.874 | 2,547,772 | +61,403 | 0.01% | 9,868,999 |
| 2017-12-04 | 2017-11-30 | 3.906 | 2,486,369 | -18,329 | 0.01% | 9,712,540 |
| 2017-11-30 | 2017-11-28 | 3.950 | 2,504,698 | -5,499 | 0.01% | 9,893,459 |
| 2017-11-29 | 2017-11-27 | 4.005 | 2,510,197 | +197,040 | 0.01% | 10,052,130 |
| 2017-11-28 | 2017-11-24 | 4.005 | 2,313,157 | +45,823 | 0.01% | 9,263,079 |
| 2017-11-27 | 2017-11-23 | 4.026 | 2,267,334 | -51,322 | 0.01% | 9,129,060 |
| 2017-11-24 | 2017-11-22 | 3.983 | 2,318,656 | +62,320 | 0.01% | 9,234,500 |
| 2017-11-23 | 2017-11-21 | 3.961 | 2,256,336 | -137,470 | 0.01% | 8,937,059 |
| 2017-11-22 | 2017-11-20 | 3.950 | 2,393,806 | +9,165 | 0.01% | 9,455,440 |
| 2017-11-16 | 2017-11-14 | 3.983 | 2,384,641 | -91,647 | 0.01% | 9,497,298 |
| 2017-11-15 | 2017-11-13 | 3.950 | 2,476,288 | -82,482 | 0.01% | 9,781,240 |
| 2017-11-13 | 2017-11-09 | 4.026 | 2,558,770 | -28,410 | 0.01% | 10,302,481 |
| 2017-11-09 | 2017-11-07 | 4.048 | 2,587,180 | +64,152 | 0.01% | 10,473,329 |
| 2017-11-07 | 2017-11-03 | 4.059 | 2,523,028 | -1,081,428 | 0.01% | 10,241,162 |
| 2017-11-06 | 2017-11-02 | 4.059 | 3,604,456 | -45,823 | 0.02% | 14,630,760 |
| 2017-11-02 | 2017-10-31 | 4.005 | 3,650,279 | +18,329 | 0.02% | 14,617,609 |
| 2017-11-01 | 2017-10-30 | 4.037 | 3,631,950 | -73,317 | 0.02% | 14,663,100 |
| 2017-10-31 | 2017-10-27 | 4.070 | 3,705,267 | -102,644 | 0.02% | 15,080,389 |
| 2017-10-27 | 2017-10-25 | 4.059 | 3,807,911 | -45,824 | 0.02% | 15,456,599 |
| 2017-10-26 | 2017-10-24 | 4.037 | 3,853,735 | -1,072,263 | 0.02% | 15,558,502 |
| 2017-10-25 | 2017-10-23 | 4.037 | 4,925,998 | +154,882 | 0.02% | 19,887,499 |
| 2017-10-24 | 2017-10-20 | 4.103 | 4,771,116 | +91,647 | 0.02% | 19,574,561 |
| 2017-10-23 | 2017-10-19 | 4.037 | 4,679,469 | -22,912 | 0.02% | 18,892,199 |
| 2017-10-20 | 2017-10-18 | 4.146 | 4,702,381 | -100,811 | 0.02% | 19,497,800 |
| 2017-10-19 | 2017-10-17 | 4.048 | 4,803,192 | -45,823 | 0.02% | 19,444,110 |
| 2017-10-18 | 2017-10-16 | 4.048 | 4,849,015 | +21,995 | 0.02% | 19,629,609 |
| 2017-10-17 | 2017-10-13 | 4.092 | 4,827,020 | +458,232 | 0.02% | 19,751,249 |
| 2017-10-16 | 2017-10-12 | 4.212 | 4,368,788 | -8,248 | 0.02% | 18,400,621 |
| 2017-10-13 | 2017-10-11 | 4.157 | 4,377,036 | -960,455 | 0.02% | 18,196,560 |
| 2017-10-12 | 2017-10-10 | 4.179 | 5,337,491 | -153,966 | 0.02% | 22,305,920 |
| 2017-10-11 | 2017-10-09 | 4.157 | 5,491,457 | +2,163,773 | 0.02% | 22,829,519 |
| 2017-10-10 | 2017-10-06 | 4.223 | 3,327,684 | +2,704,488 | 0.01% | 14,051,971 |
| 2017-10-09 | 2017-10-04 | 3.972 | 623,196 | -1,727,536 | 0.00% | 2,475,200 |
| 2017-10-06 | 2017-10-03 | 3.950 | 2,350,732 | -82,482 | 0.01% | 9,285,299 |
| 2017-10-03 | 2017-09-28 | 3.775 | 2,433,214 | +13,747 | 0.01% | 9,186,300 |
| 2017-09-29 | 2017-09-27 | 3.786 | 2,419,467 | +133,804 | 0.01% | 9,160,800 |
| 2017-09-28 | 2017-09-26 | 3.775 | 2,285,663 | +77,899 | 0.01% | 8,629,239 |
| 2017-09-27 | 2017-09-25 | 3.830 | 2,207,764 | +76,983 | 0.01% | 8,455,591 |
| 2017-09-26 | 2017-09-22 | 3.994 | 2,130,781 | +100,811 | 0.01% | 8,509,501 |
| 2017-09-21 | 2017-09-19 | 3.961 | 2,029,970 | -75,150 | 0.01% | 8,040,452 |
| 2017-09-20 | 2017-09-18 | 4.005 | 2,105,120 | +60,487 | 0.01% | 8,429,991 |
| 2017-09-19 | 2017-09-15 | 3.884 | 2,044,633 | +109,059 | 0.01% | 7,942,360 |
| 2017-09-18 | 2017-09-14 | 3.874 | 1,935,574 | +9,165 | 0.01% | 7,497,601 |
| 2017-09-15 | 2017-09-13 | 3.895 | 1,926,409 | +16,496 | 0.01% | 7,504,140 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,909,913 | -878,889 | 0.01% | 7,439,881 |
| 2017-09-13 | 2017-09-11 | 4.005 | 2,788,802 | +984,283 | 0.01% | 11,167,808 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,804,519 | +305,183 | 0.01% | 7,068,709 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,499,336 | +10,997 | 0.01% | 5,660,558 |
| 2017-09-06 | 2017-09-04 | 3.634 | 1,488,339 | +1,248,225 | 0.01% | 5,407,921 |
| 2017-09-04 | 2017-08-31 | 3.644 | 240,114 | +13,747 | 0.00% | 875,081 |
| 2017-09-01 | 2017-08-30 | 3.634 | 226,367 | -4,582 | 0.00% | 822,511 |
| 2017-08-31 | 2017-08-29 | 3.623 | 230,949 | -31,160 | 0.00% | 836,640 |
| 2017-08-30 | 2017-08-28 | 3.710 | 262,109 | -40,324 | 0.00% | 972,400 |
| 2017-08-29 | 2017-08-25 | 3.677 | 302,433 | -294,186 | 0.00% | 1,112,099 |
| 2017-08-28 | 2017-08-24 | 3.634 | 596,619 | -339,092 | 0.00% | 2,167,831 |
| 2017-08-25 | 2017-08-22 | 3.557 | 935,711 | +742,337 | 0.00% | 3,328,462 |
| 2017-08-17 | 2017-08-15 | 3.492 | 193,374 | +5,499 | 0.00% | 675,200 |
| 2017-08-14 | 2017-08-10 | 3.579 | 187,875 | -183,293 | 0.00% | 672,399 |
| 2017-08-11 | 2017-08-09 | 3.623 | 371,168 | -25,661 | 0.00% | 1,344,599 |
| 2017-08-10 | 2017-08-08 | 3.655 | 396,829 | -58,654 | 0.00% | 1,450,549 |
| 2017-08-09 | 2017-08-07 | 3.623 | 455,483 | +86,148 | 0.00% | 1,650,040 |
| 2017-08-08 | 2017-08-04 | 3.557 | 369,335 | +1,833 | 0.00% | 1,313,779 |
| 2017-08-04 | 2017-08-02 | 3.524 | 367,502 | -373,002 | 0.00% | 1,295,229 |
| 2017-08-03 | 2017-08-01 | 3.503 | 740,504 | +424,324 | 0.00% | 2,593,682 |
| 2017-08-01 | 2017-07-28 | 3.404 | 316,180 | -183,293 | 0.00% | 1,076,399 |
| 2017-07-31 | 2017-07-27 | 3.437 | 499,473 | -177,794 | 0.00% | 1,716,749 |
| 2017-07-28 | 2017-07-26 | 3.426 | 677,267 | -916,465 | 0.00% | 2,320,458 |
| 2017-07-27 | 2017-07-25 | 3.426 | 1,593,732 | -879,807 | 0.01% | 5,460,459 |
| 2017-07-26 | 2017-07-24 | 3.470 | 2,473,539 | +1,788,940 | 0.01% | 8,582,822 |
| 2017-07-25 | 2017-07-21 | 3.383 | 684,599 | +174,128 | 0.00% | 2,315,699 |
| 2017-07-24 | 2017-07-20 | 3.383 | 510,471 | +439,903 | 0.00% | 1,726,700 |
| 2017-07-13 | 2017-07-11 | 3.361 | 70,568 | -9,164 | 0.00% | 237,161 |
| 2017-06-30 | 2017-06-28 | 3.295 | 79,732 | -1,833 | 0.00% | 262,739 |
| 2017-06-28 | 2017-06-26 | 3.383 | 81,565 | +916 | 0.00% | 275,899 |
| 2017-06-21 | 2017-06-19 | 3.361 | 80,649 | +1,833 | 0.00% | 271,040 |
| 2017-06-20 | 2017-06-16 | 3.339 | 78,816 | -9,165 | 0.00% | 263,160 |
| 2017-05-29 | 2017-05-25 | 3.459 | 87,981 | +27,494 | 0.00% | 304,321 |
| 2017-05-23 | 2017-05-19 | 3.492 | 60,487 | -9,164 | 0.00% | 211,201 |
| 2017-05-17 | 2017-05-15 | 3.894 | 69,651 | -7,332 | 0.00% | 271,248 |
| 2017-05-16 | 2017-05-12 | 3.871 | 76,983 | +3,862 | 0.00% | 298,033 |
| 2017-04-25 | 2017-04-21 | 3.848 | 73,121 | +8,705 | 0.00% | 281,402 |
| 2017-04-24 | 2017-04-20 | 3.825 | 64,416 | +8,705 | 0.00% | 246,421 |
| 2017-04-21 | 2017-04-19 | 3.860 | 55,711 | -95,753 | 0.00% | 215,040 |
| 2017-04-19 | 2017-04-13 | 3.814 | 151,464 | -10,446 | 0.00% | 577,680 |
| 2017-04-13 | 2017-04-11 | 3.757 | 161,910 | +8,705 | 0.00% | 608,221 |
| 2017-04-07 | 2017-04-05 | 3.825 | 153,205 | -870 | 0.00% | 586,080 |
| 2017-03-31 | 2017-03-29 | 3.676 | 154,075 | -871 | 0.00% | 566,398 |
| 2017-03-23 | 2017-03-21 | 3.711 | 154,946 | -457,003 | 0.00% | 574,940 |
| 2017-03-22 | 2017-03-20 | 3.699 | 611,949 | +561,461 | 0.00% | 2,263,659 |
| 2017-03-21 | 2017-03-17 | 3.538 | 50,488 | +870 | 0.00% | 178,640 |
| 2017-03-02 | 2017-02-28 | 3.527 | 49,618 | -8,704 | 0.00% | 174,992 |
| 2017-02-21 | 2017-02-17 | 3.561 | 58,322 | -30,467 | 0.00% | 207,699 |
| 2017-02-16 | 2017-02-14 | 3.561 | 88,789 | +8,705 | 0.00% | 316,199 |
| 2017-02-14 | 2017-02-10 | 3.561 | 80,084 | -5,223 | 0.00% | 285,199 |
| 2017-02-10 | 2017-02-08 | 3.504 | 85,307 | -8,705 | 0.00% | 298,899 |
| 2017-01-19 | 2017-01-17 | 3.423 | 94,012 | -8,705 | 0.00% | 321,840 |
| 2017-01-16 | 2017-01-12 | 3.343 | 102,717 | +8,705 | 0.00% | 343,380 |
| 2017-01-10 | 2017-01-06 | 3.182 | 94,012 | +8,705 | 0.00% | 299,160 |
| 2016-12-08 | 2016-12-06 | 3.389 | 85,307 | -17,410 | 0.00% | 289,099 |
| 2016-12-07 | 2016-12-05 | 3.389 | 102,717 | +17,410 | 0.00% | 348,100 |
| 2016-11-25 | 2016-11-23 | 3.596 | 85,307 | -8,705 | 0.00% | 306,739 |
| 2016-11-17 | 2016-11-15 | 3.573 | 94,012 | -12,187 | 0.00% | 335,880 |
| 2016-11-09 | 2016-11-07 | 3.435 | 106,199 | -26,114 | 0.00% | 364,780 |
| 2016-11-08 | 2016-11-04 | 3.343 | 132,313 | +8,704 | 0.00% | 442,319 |
| 2016-11-02 | 2016-10-31 | 3.412 | 123,609 | +17,410 | 0.00% | 421,742 |
| 2016-10-24 | 2016-10-19 | 3.446 | 106,199 | -17,410 | 0.00% | 366,000 |
| 2016-10-20 | 2016-10-18 | 3.435 | 123,609 | +8,705 | 0.00% | 424,582 |
| 2016-10-19 | 2016-10-17 | 3.400 | 114,904 | +8,705 | 0.00% | 390,721 |
| 2016-09-29 | 2016-09-27 | 3.515 | 106,199 | -8,705 | 0.00% | 373,320 |
| 2016-09-21 | 2016-09-19 | 3.550 | 114,904 | +8,705 | 0.00% | 407,881 |
| 2016-09-20 | 2016-09-15 | 3.619 | 106,199 | -52,229 | 0.00% | 384,300 |
| 2016-09-19 | 2016-09-14 | 3.412 | 158,428 | -45,265 | 0.00% | 540,541 |
| 2016-09-15 | 2016-09-13 | 3.446 | 203,693 | -78,343 | 0.00% | 702,000 |
| 2016-09-14 | 2016-09-12 | 3.481 | 282,036 | -575,389 | 0.00% | 981,719 |
| 2016-09-13 | 2016-09-09 | 3.561 | 857,425 | +751,226 | 0.00% | 3,053,498 |
| 2016-09-09 | 2016-09-07 | 3.527 | 106,199 | -174,096 | 0.00% | 374,540 |
| 2016-09-08 | 2016-09-06 | 3.550 | 280,295 | +174,096 | 0.00% | 994,978 |
| 2016-08-17 | 2016-08-15 | 3.527 | 106,199 | -3,482 | 0.00% | 374,540 |
| 2016-08-16 | 2016-08-12 | 3.492 | 109,681 | +3,482 | 0.00% | 383,041 |
| 2016-07-29 | 2016-07-27 | 3.550 | 106,199 | -18,280 | 0.00% | 376,980 |
| 2016-07-25 | 2016-07-21 | 3.573 | 124,479 | -2,611 | 0.00% | 444,730 |
| 2016-06-23 | 2016-06-21 | 3.515 | 127,090 | -871 | 0.00% | 446,758 |
| 2016-06-15 | 2016-06-13 | 3.446 | 127,961 | +871 | 0.00% | 441,000 |
| 2016-06-13 | 2016-06-08 | 3.504 | 127,090 | -871 | 0.00% | 445,298 |
| 2016-06-06 | 2016-06-02 | 3.412 | 127,961 | -33,949 | 0.00% | 436,590 |
| 2016-06-02 | 2016-05-31 | 3.159 | 161,910 | +33,949 | 0.00% | 511,501 |
| 2016-05-27 | 2016-05-25 | 3.331 | 127,961 | -4,352 | 0.00% | 426,300 |
| 2016-05-25 | 2016-05-23 | 3.171 | 132,313 | -4,353 | 0.00% | 419,519 |
| 2016-05-23 | 2016-05-19 | 3.056 | 136,666 | +2,612 | 0.00% | 417,621 |
| 2016-05-20 | 2016-05-18 | 3.056 | 134,054 | -15,669 | 0.00% | 409,639 |
| 2016-05-19 | 2016-05-17 | 3.067 | 149,723 | -22,633 | 0.00% | 459,240 |
| 2016-05-18 | 2016-05-16 | 2.998 | 172,356 | -33,948 | 0.00% | 516,781 |
| 2016-05-17 | 2016-05-13 | 2.941 | 206,304 | -69,639 | 0.00% | 606,719 |
| 2016-05-16 | 2016-05-12 | 3.044 | 275,943 | +11,316 | 0.00% | 840,050 |
| 2016-05-13 | 2016-05-11 | 3.079 | 264,627 | +87,049 | 0.00% | 814,721 |
| 2016-05-12 | 2016-05-10 | 3.102 | 177,578 | +14,798 | 0.00% | 550,799 |
| 2016-05-11 | 2016-05-09 | 3.125 | 162,780 | -20,892 | 0.00% | 508,639 |
| 2016-04-27 | 2016-04-25 | 3.263 | 183,672 | -39,172 | 0.00% | 599,240 |
| 2016-04-26 | 2016-04-22 | 3.251 | 222,844 | +94,883 | 0.00% | 724,481 |
| 2016-04-25 | 2016-04-21 | 3.286 | 127,961 | -96,624 | 0.00% | 420,420 |
| 2016-04-22 | 2016-04-20 | 3.274 | 224,585 | +96,624 | 0.00% | 735,302 |
| 2016-04-11 | 2016-04-07 | 3.274 | 127,961 | -43,524 | 0.00% | 418,950 |
| 2016-04-08 | 2016-04-06 | 3.240 | 171,485 | +43,524 | 0.00% | 555,540 |
| 2016-03-24 | 2016-03-22 | 3.331 | 127,961 | -141,889 | 0.00% | 426,300 |
| 2016-03-23 | 2016-03-21 | 3.320 | 269,850 | -554,497 | 0.00% | 895,901 |
| 2016-03-22 | 2016-03-18 | 3.297 | 824,347 | +696,386 | 0.00% | 2,717,890 |
| 2016-03-16 | 2016-03-14 | 3.400 | 127,961 | -2,611 | 0.00% | 435,120 |
| 2016-03-14 | 2016-03-10 | 3.274 | 130,572 | -40,913 | 0.00% | 427,499 |
| 2016-03-10 | 2016-03-08 | 3.320 | 171,485 | +26,114 | 0.00% | 569,330 |
| 2016-03-09 | 2016-03-07 | 3.377 | 145,371 | -11,316 | 0.00% | 490,981 |
| 2016-03-08 | 2016-03-04 | 3.366 | 156,687 | -16,539 | 0.00% | 527,400 |
| 2016-03-07 | 2016-03-03 | 3.366 | 173,226 | +42,654 | 0.00% | 583,070 |
| 2016-03-04 | 2016-03-02 | 3.389 | 130,572 | -11,317 | 0.00% | 442,499 |
| 2016-02-12 | 2016-02-05 | 2.941 | 141,889 | +18,280 | 0.00% | 417,281 |
| 2016-02-11 | 2016-02-04 | 2.918 | 123,609 | +871 | 0.00% | 360,681 |
| 2016-02-02 | 2016-01-29 | 2.987 | 122,738 | -1,741 | 0.00% | 366,600 |
| 2016-02-01 | 2016-01-28 | 2.860 | 124,479 | -8,705 | 0.00% | 356,070 |
| 2016-01-26 | 2016-01-22 | 3.400 | 133,184 | -1,741 | 0.00% | 452,880 |
| 2016-01-19 | 2016-01-15 | 3.504 | 134,925 | -30,467 | 0.00% | 472,751 |
| 2016-01-15 | 2016-01-13 | 3.446 | 165,392 | -11,316 | 0.00% | 570,001 |
| 2016-01-14 | 2016-01-12 | 3.446 | 176,708 | +4,352 | 0.00% | 609,000 |
| 2016-01-13 | 2016-01-11 | 3.412 | 172,356 | -16,539 | 0.00% | 588,061 |
| 2016-01-12 | 2016-01-08 | 3.492 | 188,895 | -870 | 0.00% | 659,681 |
| 2016-01-05 | 2015-12-31 | 3.527 | 189,765 | -4,353 | 0.00% | 669,259 |
| 2015-12-30 | 2015-12-28 | 3.561 | 194,118 | -30,467 | 0.00% | 691,301 |
| 2015-12-22 | 2015-12-18 | 3.492 | 224,585 | +26,115 | 0.00% | 784,322 |
| 2015-12-11 | 2015-12-09 | 3.446 | 198,470 | -11,316 | 0.00% | 684,000 |
| 2015-12-07 | 2015-12-03 | 3.515 | 209,786 | -17,410 | 0.00% | 737,459 |
| 2015-12-04 | 2015-12-02 | 3.515 | 227,196 | -249,829 | 0.00% | 798,660 |
| 2015-11-30 | 2015-11-26 | 3.550 | 477,025 | -4,352 | 0.00% | 1,693,322 |
| 2015-11-25 | 2015-11-23 | 3.527 | 481,377 | -4,352 | 0.00% | 1,697,710 |
| 2015-11-23 | 2015-11-19 | 3.584 | 485,729 | -8,705 | 0.00% | 1,740,959 |
| 2015-11-20 | 2015-11-18 | 3.515 | 494,434 | -78,344 | 0.00% | 1,738,079 |
| 2015-11-19 | 2015-11-17 | 3.412 | 572,778 | -15,668 | 0.00% | 1,954,261 |
| 2015-11-18 | 2015-11-16 | 3.423 | 588,446 | -436,983 | 0.00% | 2,014,479 |
| 2015-11-17 | 2015-11-13 | 3.550 | 1,025,429 | +10,446 | 0.00% | 3,640,021 |
| 2015-11-16 | 2015-11-12 | 3.550 | 1,014,983 | +8,705 | 0.00% | 3,602,941 |
| 2015-11-13 | 2015-11-11 | 3.573 | 1,006,278 | -13,057 | 0.00% | 3,595,160 |
| 2015-11-12 | 2015-11-10 | 3.596 | 1,019,335 | -4,353 | 0.00% | 3,665,229 |
| 2015-11-11 | 2015-11-09 | 3.596 | 1,023,688 | -159,298 | 0.00% | 3,680,881 |
| 2015-11-10 | 2015-11-06 | 3.596 | 1,182,986 | -132,313 | 0.01% | 4,253,670 |
| 2015-11-09 | 2015-11-05 | 3.596 | 1,315,299 | +615,431 | 0.01% | 4,729,429 |
| 2015-11-06 | 2015-11-04 | 3.584 | 699,868 | -9,575 | 0.00% | 2,508,480 |
| 2015-11-05 | 2015-11-03 | 3.527 | 709,443 | -12,187 | 0.00% | 2,502,049 |
| 2015-11-04 | 2015-11-02 | 3.550 | 721,630 | -305,540 | 0.00% | 2,561,609 |
| 2015-11-03 | 2015-10-30 | 3.561 | 1,027,170 | 0.00% | 3,658,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy