History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 166,916,490 | +0 | 0.47% | 166,916,490 |
| 2025-10-13 | 2025-10-09 | 1.030 | 166,916,490 | +0 | 0.47% | 171,923,985 |
| 2025-10-10 | 2025-10-08 | 1.000 | 166,916,490 | -439,000 | 0.47% | 166,916,490 |
| 2025-10-09 | 2025-10-06 | 1.020 | 167,355,490 | +834,000 | 0.47% | 170,702,600 |
| 2025-10-08 | 2025-10-03 | 1.030 | 166,521,490 | -147,000 | 0.47% | 171,517,135 |
| 2025-10-06 | 2025-10-02 | 1.020 | 166,668,490 | +435,000 | 0.47% | 170,001,860 |
| 2025-10-03 | 2025-09-30 | 1.040 | 166,233,490 | +201,000 | 0.47% | 172,882,830 |
| 2025-10-02 | 2025-09-29 | 1.050 | 166,032,490 | +4,145,000 | 0.47% | 174,334,114 |
| 2025-09-30 | 2025-09-26 | 0.960 | 161,887,490 | -11,000 | 0.46% | 155,411,990 |
| 2025-09-29 | 2025-09-25 | 0.980 | 161,898,490 | -308,000 | 0.46% | 158,660,520 |
| 2025-09-26 | 2025-09-24 | 0.990 | 162,206,490 | -333,000 | 0.46% | 160,584,425 |
| 2025-09-25 | 2025-09-23 | 1.000 | 162,539,490 | -5,089,000 | 0.46% | 162,539,490 |
| 2025-09-24 | 2025-09-22 | 1.020 | 167,628,490 | -446,000 | 0.47% | 170,981,060 |
| 2025-09-23 | 2025-09-19 | 1.030 | 168,074,490 | -22,000 | 0.48% | 173,116,725 |
| 2025-09-22 | 2025-09-18 | 1.040 | 168,096,490 | +83,000 | 0.48% | 174,820,350 |
| 2025-09-19 | 2025-09-17 | 1.060 | 168,013,490 | -645,000 | 0.48% | 178,094,299 |
| 2025-09-18 | 2025-09-16 | 1.040 | 168,658,490 | -698,000 | 0.48% | 175,404,830 |
| 2025-09-17 | 2025-09-15 | 1.050 | 169,356,490 | -162,000 | 0.48% | 177,824,314 |
| 2025-09-16 | 2025-09-12 | 1.090 | 169,518,490 | +5,794,000 | 0.48% | 184,775,154 |
| 2025-09-15 | 2025-09-11 | 1.090 | 163,724,490 | -180,000 | 0.46% | 178,459,694 |
| 2025-09-12 | 2025-09-10 | 1.080 | 163,904,490 | +11,790,000 | 0.46% | 177,016,849 |
| 2025-09-11 | 2025-09-09 | 1.070 | 152,114,490 | +24,000 | 0.43% | 162,762,504 |
| 2025-09-10 | 2025-09-08 | 1.070 | 152,090,490 | -20,089,000 | 0.43% | 162,736,824 |
| 2025-09-09 | 2025-09-05 | 1.070 | 172,179,490 | +13,396,000 | 0.49% | 184,232,054 |
| 2025-09-08 | 2025-09-04 | 1.070 | 158,783,490 | -1,823,000 | 0.45% | 169,898,334 |
| 2025-09-05 | 2025-09-03 | 1.080 | 160,606,490 | -12,518,000 | 0.45% | 173,455,009 |
| 2025-09-04 | 2025-09-02 | 1.070 | 173,124,490 | -5,363,000 | 0.49% | 185,243,204 |
| 2025-09-03 | 2025-09-01 | 1.100 | 178,487,490 | -194,000 | 0.50% | 196,336,239 |
| 2025-09-02 | 2025-08-29 | 1.150 | 178,681,490 | -14,750,000 | 0.51% | 205,483,713 |
| 2025-09-01 | 2025-08-28 | 1.140 | 193,431,490 | -79,000 | 0.55% | 220,511,899 |
| 2025-08-29 | 2025-08-27 | 1.140 | 193,510,490 | +54,759,000 | 0.55% | 220,601,959 |
| 2025-08-28 | 2025-08-26 | 1.140 | 138,751,490 | +42,292,000 | 0.39% | 158,176,699 |
| 2025-08-27 | 2025-08-25 | 1.160 | 96,459,490 | -10,827,000 | 0.27% | 111,893,008 |
| 2025-08-26 | 2025-08-22 | 1.150 | 107,286,490 | +258,000 | 0.30% | 123,379,463 |
| 2025-08-25 | 2025-08-21 | 1.200 | 107,028,490 | -740,000 | 0.30% | 128,434,188 |
| 2025-08-22 | 2025-08-20 | 1.170 | 107,768,490 | -16,489,000 | 0.30% | 126,089,133 |
| 2025-08-21 | 2025-08-19 | 1.180 | 124,257,490 | -9,436,000 | 0.35% | 146,623,838 |
| 2025-08-20 | 2025-08-18 | 1.210 | 133,693,490 | -1,026,000 | 0.38% | 161,769,123 |
| 2025-08-19 | 2025-08-15 | 1.210 | 134,719,490 | -329,513 | 0.38% | 163,010,583 |
| 2025-08-18 | 2025-08-14 | 1.180 | 135,049,003 | +2,273,513 | 0.38% | 159,357,824 |
| 2025-08-15 | 2025-08-13 | 1.190 | 132,775,490 | -1,062,000 | 0.38% | 158,002,833 |
| 2025-08-14 | 2025-08-12 | 1.160 | 133,837,490 | -4,746,500 | 0.38% | 155,251,488 |
| 2025-08-13 | 2025-08-11 | 1.190 | 138,583,990 | -37,410,000 | 0.39% | 164,914,948 |
| 2025-08-12 | 2025-08-08 | 1.180 | 175,993,990 | +5,098,874 | 0.50% | 207,672,908 |
| 2025-08-11 | 2025-08-07 | 1.210 | 170,895,116 | -50,084,000 | 0.48% | 206,783,090 |
| 2025-08-08 | 2025-08-06 | 1.210 | 220,979,116 | +8,108,491 | 0.62% | 267,384,730 |
| 2025-08-07 | 2025-08-05 | 1.230 | 212,870,625 | -40,000 | 0.60% | 261,830,869 |
| 2025-08-06 | 2025-08-04 | 1.180 | 212,910,625 | +5,549,000 | 0.60% | 251,234,538 |
| 2025-08-05 | 2025-08-01 | 1.190 | 207,361,625 | -112,000 | 0.59% | 246,760,334 |
| 2025-08-04 | 2025-07-31 | 1.220 | 207,473,625 | +14,000 | 0.59% | 253,117,822 |
| 2025-08-01 | 2025-07-30 | 1.240 | 207,459,625 | -614,000 | 0.59% | 257,249,935 |
| 2025-07-31 | 2025-07-29 | 1.270 | 208,073,625 | +111,000 | 0.59% | 264,253,504 |
| 2025-07-30 | 2025-07-28 | 1.320 | 207,962,625 | -2,392,000 | 0.59% | 274,510,665 |
| 2025-07-29 | 2025-07-25 | 1.290 | 210,354,625 | -9,656,365 | 0.59% | 271,357,466 |
| 2025-07-28 | 2025-07-24 | 1.320 | 220,010,990 | -262,000 | 0.62% | 290,414,507 |
| 2025-07-25 | 2025-07-23 | 1.240 | 220,272,990 | +4,000 | 0.62% | 273,138,508 |
| 2025-07-24 | 2025-07-22 | 1.220 | 220,268,990 | -222,000 | 0.62% | 268,728,168 |
| 2025-07-23 | 2025-07-21 | 1.240 | 220,490,990 | -39,000 | 0.62% | 273,408,828 |
| 2025-07-22 | 2025-07-18 | 1.240 | 220,529,990 | +302,000 | 0.62% | 273,457,188 |
| 2025-07-21 | 2025-07-17 | 1.250 | 220,227,990 | +135,000 | 0.62% | 275,284,988 |
| 2025-07-18 | 2025-07-16 | 1.270 | 220,092,990 | -361,000 | 0.62% | 279,518,097 |
| 2025-07-17 | 2025-07-15 | 1.280 | 220,453,990 | -1,358,000 | 0.62% | 282,181,107 |
| 2025-07-16 | 2025-07-14 | 1.320 | 221,811,990 | -304,000 | 0.63% | 292,791,827 |
| 2025-07-15 | 2025-07-11 | 1.280 | 222,115,990 | -1,034,000 | 0.63% | 284,308,467 |
| 2025-07-14 | 2025-07-10 | 1.260 | 223,149,990 | -164,000 | 0.63% | 281,168,987 |
| 2025-07-11 | 2025-07-09 | 1.240 | 223,313,990 | +140,000 | 0.63% | 276,909,348 |
| 2025-07-10 | 2025-07-08 | 1.280 | 223,173,990 | +9,289,000 | 0.63% | 285,662,707 |
| 2025-07-09 | 2025-07-07 | 1.240 | 213,884,990 | -1,158,000 | 0.60% | 265,217,388 |
| 2025-07-08 | 2025-07-04 | 1.270 | 215,042,990 | +62,000 | 0.61% | 273,104,597 |
| 2025-07-07 | 2025-07-03 | 1.250 | 214,980,990 | -351,000 | 0.61% | 268,726,238 |
| 2025-07-04 | 2025-07-02 | 1.250 | 215,331,990 | -404,000 | 0.61% | 269,164,988 |
| 2025-07-03 | 2025-06-30 | 1.280 | 215,735,990 | +5,000 | 0.61% | 276,142,067 |
| 2025-07-02 | 2025-06-27 | 1.290 | 215,730,990 | -1,365,000 | 0.61% | 278,292,977 |
| 2025-06-30 | 2025-06-26 | 1.260 | 217,095,990 | -112,000 | 0.61% | 273,540,947 |
| 2025-06-27 | 2025-06-25 | 1.280 | 217,207,990 | -2,383,000 | 0.61% | 278,026,227 |
| 2025-06-26 | 2025-06-24 | 1.200 | 219,590,990 | -1,162,000 | 0.62% | 263,509,188 |
| 2025-06-25 | 2025-06-23 | 1.140 | 220,752,990 | -790,000 | 0.62% | 251,658,409 |
| 2025-06-24 | 2025-06-20 | 1.100 | 221,542,990 | -1,361,000 | 0.63% | 243,697,289 |
| 2025-06-23 | 2025-06-19 | 1.060 | 222,903,990 | -311,000 | 0.63% | 236,278,229 |
| 2025-06-20 | 2025-06-18 | 1.080 | 223,214,990 | -879,000 | 0.63% | 241,072,189 |
| 2025-06-19 | 2025-06-17 | 1.110 | 224,093,990 | -283,000 | 0.63% | 248,744,329 |
| 2025-06-18 | 2025-06-16 | 1.100 | 224,376,990 | -700,000 | 0.63% | 246,814,689 |
| 2025-06-17 | 2025-06-13 | 1.050 | 225,076,990 | -232,000 | 0.64% | 236,330,840 |
| 2025-06-16 | 2025-06-12 | 1.030 | 225,308,990 | -294,000 | 0.64% | 232,068,260 |
| 2025-06-13 | 2025-06-11 | 1.010 | 225,602,990 | -861,000 | 0.64% | 227,859,020 |
| 2025-06-12 | 2025-06-10 | 0.970 | 226,463,990 | -645,000 | 0.64% | 219,670,070 |
| 2025-06-11 | 2025-06-09 | 1.040 | 227,108,990 | +506,000 | 0.64% | 236,193,350 |
| 2025-06-10 | 2025-06-06 | 1.010 | 226,602,990 | -1,920,000 | 0.64% | 228,869,020 |
| 2025-06-09 | 2025-06-05 | 1.000 | 228,522,990 | -112,000 | 0.65% | 228,522,990 |
| 2025-06-06 | 2025-06-04 | 0.960 | 228,634,990 | -3,555,000 | 0.65% | 219,489,590 |
| 2025-06-05 | 2025-06-03 | 0.870 | 232,189,990 | -36,000 | 0.66% | 202,005,291 |
| 2025-06-04 | 2025-06-02 | 0.870 | 232,225,990 | -11,430,000 | 0.66% | 202,036,611 |
| 2025-06-03 | 2025-05-30 | 0.860 | 243,655,990 | -532,000 | 0.69% | 209,544,151 |
| 2025-06-02 | 2025-05-29 | 0.850 | 244,187,990 | +127,000 | 0.69% | 207,559,792 |
| 2025-05-30 | 2025-05-28 | 0.840 | 244,060,990 | -1,465,000 | 0.69% | 205,011,232 |
| 2025-05-29 | 2025-05-27 | 0.800 | 245,525,990 | -80,000 | 0.69% | 196,420,792 |
| 2025-05-28 | 2025-05-26 | 0.800 | 245,605,990 | -1,000 | 0.69% | 196,484,792 |
| 2025-05-27 | 2025-05-23 | 0.800 | 245,606,990 | -351,000 | 0.69% | 196,485,592 |
| 2025-05-26 | 2025-05-22 | 0.790 | 245,957,990 | +89,309 | 0.70% | 194,306,812 |
| 2025-05-23 | 2025-05-21 | 0.810 | 245,868,681 | -331,000 | 0.70% | 199,153,632 |
| 2025-05-22 | 2025-05-20 | 0.790 | 246,199,681 | +12,000 | 0.70% | 194,497,748 |
| 2025-05-21 | 2025-05-19 | 0.800 | 246,187,681 | -222,000 | 0.70% | 196,950,145 |
| 2025-05-20 | 2025-05-16 | 0.780 | 246,409,681 | +5,000 | 0.70% | 192,199,551 |
| 2025-05-19 | 2025-05-15 | 0.780 | 246,404,681 | +614,000 | 0.70% | 192,195,651 |
| 2025-05-16 | 2025-05-14 | 0.820 | 245,790,681 | -80,000 | 0.70% | 201,548,358 |
| 2025-05-15 | 2025-05-13 | 0.790 | 245,870,681 | -150,000 | 0.70% | 194,237,838 |
| 2025-05-14 | 2025-05-12 | 0.820 | 246,020,681 | -420,000 | 0.70% | 201,736,958 |
| 2025-05-13 | 2025-05-09 | 0.790 | 246,440,681 | -91,000 | 0.70% | 194,688,138 |
| 2025-05-12 | 2025-05-08 | 0.800 | 246,531,681 | -680,000 | 0.70% | 197,225,345 |
| 2025-05-09 | 2025-05-07 | 0.790 | 247,211,681 | -522,000 | 0.70% | 195,297,228 |
| 2025-05-08 | 2025-05-06 | 0.780 | 247,733,681 | +6,637,012 | 0.70% | 193,232,271 |
| 2025-05-07 | 2025-05-02 | 0.720 | 241,096,669 | -2,191,000 | 0.68% | 173,589,602 |
| 2025-05-06 | 2025-04-30 | 0.730 | 243,287,669 | -20,000 | 0.69% | 177,599,998 |
| 2025-05-02 | 2025-04-29 | 0.730 | 243,307,669 | +410,000 | 0.69% | 177,614,598 |
| 2025-04-30 | 2025-04-28 | 0.730 | 242,897,669 | -282,000 | 0.69% | 177,315,298 |
| 2025-04-29 | 2025-04-25 | 0.740 | 243,179,669 | +449,000 | 0.69% | 179,952,955 |
| 2025-04-28 | 2025-04-24 | 0.720 | 242,730,669 | -20,000 | 0.69% | 174,766,082 |
| 2025-04-25 | 2025-04-23 | 0.720 | 242,750,669 | -9,573,000 | 0.69% | 174,780,482 |
| 2025-04-24 | 2025-04-22 | 0.710 | 252,323,669 | +1,028,000 | 0.71% | 179,149,805 |
| 2025-04-23 | 2025-04-17 | 0.710 | 251,295,669 | -500,000 | 0.71% | 178,419,925 |
| 2025-04-22 | 2025-04-16 | 0.710 | 251,795,669 | +69,000 | 0.71% | 178,774,925 |
| 2025-04-17 | 2025-04-15 | 0.720 | 251,726,669 | -1,260,000 | 0.71% | 181,243,202 |
| 2025-04-16 | 2025-04-14 | 0.740 | 252,986,669 | -1,197,000 | 0.72% | 187,210,135 |
| 2025-04-15 | 2025-04-11 | 0.710 | 254,183,669 | -5,680,000 | 0.72% | 180,470,405 |
| 2025-04-14 | 2025-04-10 | 0.690 | 259,863,669 | -3,759,400 | 0.73% | 179,305,932 |
| 2025-04-11 | 2025-04-09 | 0.670 | 263,623,069 | -741,612 | 0.75% | 176,627,456 |
| 2025-04-10 | 2025-04-08 | 0.650 | 264,364,681 | -2,017,000 | 0.75% | 171,837,043 |
| 2025-04-09 | 2025-04-07 | 0.630 | 266,381,681 | -8,844,000 | 0.75% | 167,820,459 |
| 2025-04-08 | 2025-04-03 | 0.750 | 275,225,681 | +58,000 | 0.78% | 206,419,261 |
| 2025-04-07 | 2025-04-02 | 0.760 | 275,167,681 | -914,000 | 0.78% | 209,127,438 |
| 2025-04-03 | 2025-04-01 | 0.770 | 276,081,681 | -824,000 | 0.78% | 212,582,894 |
| 2025-04-02 | 2025-03-31 | 0.770 | 276,905,681 | -3,539,000 | 0.78% | 213,217,374 |
| 2025-04-01 | 2025-03-28 | 0.810 | 280,444,681 | +153,000 | 0.79% | 227,160,192 |
| 2025-03-31 | 2025-03-27 | 0.840 | 280,291,681 | -47,000 | 0.79% | 235,445,012 |
| 2025-03-28 | 2025-03-26 | 0.840 | 280,338,681 | -63,000 | 0.79% | 235,484,492 |
| 2025-03-27 | 2025-03-25 | 0.830 | 280,401,681 | -680,000 | 0.79% | 232,733,395 |
| 2025-03-26 | 2025-03-24 | 0.840 | 281,081,681 | -61,000 | 0.79% | 236,108,612 |
| 2025-03-25 | 2025-03-21 | 0.840 | 281,142,681 | -2,379,000 | 0.80% | 236,159,852 |
| 2025-03-24 | 2025-03-20 | 0.850 | 283,521,681 | -397,000 | 0.80% | 240,993,429 |
| 2025-03-21 | 2025-03-19 | 0.850 | 283,918,681 | +401,000 | 0.80% | 241,330,879 |
| 2025-03-20 | 2025-03-18 | 0.870 | 283,517,681 | +4,775,636 | 0.80% | 246,660,382 |
| 2025-03-19 | 2025-03-17 | 0.850 | 278,742,045 | +16,318,055 | 0.79% | 236,930,738 |
| 2025-03-18 | 2025-03-14 | 0.820 | 262,423,990 | +131,000 | 0.74% | 215,187,672 |
| 2025-03-17 | 2025-03-13 | 0.780 | 262,292,990 | -347,000 | 0.74% | 204,588,532 |
| 2025-03-14 | 2025-03-12 | 0.790 | 262,639,990 | -109,000 | 0.74% | 207,485,592 |
| 2025-03-13 | 2025-03-11 | 0.800 | 262,748,990 | -3,357,000 | 0.74% | 210,199,192 |
| 2025-03-12 | 2025-03-10 | 0.800 | 266,105,990 | -1,733,000 | 0.75% | 212,884,792 |
| 2025-03-11 | 2025-03-07 | 0.810 | 267,838,990 | +1,687,000 | 0.76% | 216,949,582 |
| 2025-03-10 | 2025-03-06 | 0.780 | 266,151,990 | +1,239,000 | 0.75% | 207,598,552 |
| 2025-03-07 | 2025-03-05 | 0.750 | 264,912,990 | -22,826,000 | 0.75% | 198,684,742 |
| 2025-03-06 | 2025-03-04 | 0.730 | 287,738,990 | +382,000 | 0.81% | 210,049,463 |
| 2025-03-05 | 2025-03-03 | 0.750 | 287,356,990 | +327,000 | 0.81% | 215,517,742 |
| 2025-03-04 | 2025-02-28 | 0.740 | 287,029,990 | +4,488,000 | 0.81% | 212,402,193 |
| 2025-03-03 | 2025-02-27 | 0.760 | 282,541,990 | +688,000 | 0.80% | 214,731,912 |
| 2025-02-28 | 2025-02-26 | 0.780 | 281,853,990 | +342,000 | 0.80% | 219,846,112 |
| 2025-02-27 | 2025-02-25 | 0.740 | 281,511,990 | +385,000 | 0.80% | 208,318,873 |
| 2025-02-26 | 2025-02-24 | 0.760 | 281,126,990 | +5,579,000 | 0.79% | 213,656,512 |
| 2025-02-25 | 2025-02-21 | 0.740 | 275,547,990 | -1,690,000 | 0.78% | 203,905,513 |
| 2025-02-24 | 2025-02-20 | 0.720 | 277,237,990 | -188,000 | 0.78% | 199,611,353 |
| 2025-02-21 | 2025-02-19 | 0.700 | 277,425,990 | +460,000 | 0.78% | 194,198,193 |
| 2025-02-20 | 2025-02-18 | 0.700 | 276,965,990 | +796,000 | 0.78% | 193,876,193 |
| 2025-02-19 | 2025-02-17 | 0.710 | 276,169,990 | +227,000 | 0.78% | 196,080,693 |
| 2025-02-18 | 2025-02-14 | 0.720 | 275,942,990 | -1,609,000 | 0.78% | 198,678,953 |
| 2025-02-17 | 2025-02-13 | 0.690 | 277,551,990 | -479,000 | 0.78% | 191,510,873 |
| 2025-02-14 | 2025-02-12 | 0.680 | 278,030,990 | -464,000 | 0.79% | 189,061,073 |
| 2025-02-13 | 2025-02-11 | 0.650 | 278,494,990 | +964,000 | 0.79% | 181,021,744 |
| 2025-02-12 | 2025-02-10 | 0.670 | 277,530,990 | +2,236,000 | 0.78% | 185,945,763 |
| 2025-02-11 | 2025-02-07 | 0.670 | 275,294,990 | -254,000 | 0.78% | 184,447,643 |
| 2025-02-10 | 2025-02-06 | 0.680 | 275,548,990 | +314,000 | 0.78% | 187,373,313 |
| 2025-02-07 | 2025-02-05 | 0.680 | 275,234,990 | +109,000 | 0.78% | 187,159,793 |
| 2025-02-06 | 2025-02-04 | 0.700 | 275,125,990 | -234,000 | 0.78% | 192,588,193 |
| 2025-02-05 | 2025-02-03 | 0.690 | 275,359,990 | -58,000 | 0.78% | 189,998,393 |
| 2025-02-04 | 2025-01-28 | 0.690 | 275,417,990 | -187,000 | 0.78% | 190,038,413 |
| 2025-02-03 | 2025-01-24 | 0.680 | 275,604,990 | -134,000 | 0.78% | 187,411,393 |
| 2025-01-27 | 2025-01-23 | 0.680 | 275,738,990 | -154,000 | 0.78% | 187,502,513 |
| 2025-01-24 | 2025-01-22 | 0.690 | 275,892,990 | -847,000 | 0.78% | 190,366,163 |
| 2025-01-23 | 2025-01-21 | 0.680 | 276,739,990 | -224,000 | 0.78% | 188,183,193 |
| 2025-01-22 | 2025-01-20 | 0.660 | 276,963,990 | -561,000 | 0.78% | 182,796,233 |
| 2025-01-21 | 2025-01-17 | 0.630 | 277,524,990 | +3,969,000 | 0.78% | 174,840,744 |
| 2025-01-20 | 2025-01-16 | 0.610 | 273,555,990 | +1,810,000 | 0.77% | 166,869,154 |
| 2025-01-17 | 2025-01-15 | 0.590 | 271,745,990 | +1,000,000 | 0.77% | 160,330,134 |
| 2025-01-16 | 2025-01-14 | 0.600 | 270,745,990 | -150,000 | 0.77% | 162,447,594 |
| 2025-01-15 | 2025-01-13 | 0.560 | 270,895,990 | +1,122,000 | 0.77% | 151,701,754 |
| 2025-01-14 | 2025-01-10 | 0.560 | 269,773,990 | -4,499,000 | 0.76% | 151,073,434 |
| 2025-01-13 | 2025-01-09 | 0.560 | 274,272,990 | +115,000 | 0.78% | 153,592,874 |
| 2025-01-10 | 2025-01-08 | 0.560 | 274,157,990 | -2,929,000 | 0.78% | 153,528,474 |
| 2025-01-09 | 2025-01-07 | 0.590 | 277,086,990 | +1,405,000 | 0.78% | 163,481,324 |
| 2025-01-08 | 2025-01-06 | 0.610 | 275,681,990 | -92,000 | 0.78% | 168,166,014 |
| 2025-01-07 | 2025-01-03 | 0.610 | 275,773,990 | +421,000 | 0.78% | 168,222,134 |
| 2025-01-06 | 2025-01-02 | 0.630 | 275,352,990 | -459,000 | 0.78% | 173,472,384 |
| 2025-01-03 | 2024-12-31 | 0.650 | 275,811,990 | -29,000 | 0.78% | 179,277,794 |
| 2025-01-02 | 2024-12-27 | 0.640 | 275,840,990 | +311,000 | 0.78% | 176,538,234 |
| 2024-12-30 | 2024-12-24 | 0.640 | 275,529,990 | -1,883,000 | 0.78% | 176,339,194 |
| 2024-12-27 | 2024-12-20 | 0.630 | 277,412,990 | -20,000 | 0.78% | 174,770,184 |
| 2024-12-23 | 2024-12-19 | 0.630 | 277,432,990 | -535,000 | 0.78% | 174,782,784 |
| 2024-12-20 | 2024-12-18 | 0.640 | 277,967,990 | +11,000 | 0.79% | 177,899,514 |
| 2024-12-19 | 2024-12-17 | 0.640 | 277,956,990 | -1,000 | 0.79% | 177,892,474 |
| 2024-12-18 | 2024-12-16 | 0.630 | 277,957,990 | +368,000 | 0.79% | 175,113,534 |
| 2024-12-17 | 2024-12-13 | 0.630 | 277,589,990 | -675,000 | 0.78% | 174,881,694 |
| 2024-12-16 | 2024-12-12 | 0.640 | 278,264,990 | +69,000 | 0.79% | 178,089,594 |
| 2024-12-13 | 2024-12-11 | 0.650 | 278,195,990 | +288,000 | 0.79% | 180,827,394 |
| 2024-12-12 | 2024-12-10 | 0.640 | 277,907,990 | +3,280,000 | 0.79% | 177,861,114 |
| 2024-12-11 | 2024-12-09 | 0.660 | 274,627,990 | +1,309,000 | 0.78% | 181,254,473 |
| 2024-12-10 | 2024-12-06 | 0.650 | 273,318,990 | -10,000 | 0.77% | 177,657,344 |
| 2024-12-09 | 2024-12-05 | 0.630 | 273,328,990 | +150,000 | 0.77% | 172,197,264 |
| 2024-12-06 | 2024-12-04 | 0.630 | 273,178,990 | +2,367,000 | 0.77% | 172,102,764 |
| 2024-12-05 | 2024-12-03 | 0.630 | 270,811,990 | +165,000 | 0.77% | 170,611,554 |
| 2024-12-04 | 2024-12-02 | 0.630 | 270,646,990 | +254,000 | 0.77% | 170,507,604 |
| 2024-12-03 | 2024-11-29 | 0.640 | 270,392,990 | +4,883,000 | 0.76% | 173,051,514 |
| 2024-12-02 | 2024-11-28 | 0.630 | 265,509,990 | -111,000 | 0.75% | 167,271,294 |
| 2024-11-29 | 2024-11-27 | 0.630 | 265,620,990 | +860,000 | 0.75% | 167,341,224 |
| 2024-11-28 | 2024-11-26 | 0.610 | 264,760,990 | +16,977,000 | 0.75% | 161,504,204 |
| 2024-11-27 | 2024-11-25 | 0.610 | 247,783,990 | -579,000 | 0.70% | 151,148,234 |
| 2024-11-26 | 2024-11-22 | 0.640 | 248,362,990 | -733,000 | 0.70% | 158,952,314 |
| 2024-11-25 | 2024-11-21 | 0.650 | 249,095,990 | +4,603,722 | 0.70% | 161,912,394 |
| 2024-11-22 | 2024-11-20 | 0.650 | 244,492,268 | -243,000 | 0.69% | 158,919,974 |
| 2024-11-21 | 2024-11-19 | 0.650 | 244,735,268 | -503,000 | 0.69% | 159,077,924 |
| 2024-11-20 | 2024-11-18 | 0.650 | 245,238,268 | -9,600,000 | 0.69% | 159,404,874 |
| 2024-11-19 | 2024-11-15 | 0.660 | 254,838,268 | -1,188,000 | 0.72% | 168,193,257 |
| 2024-11-18 | 2024-11-14 | 0.660 | 256,026,268 | -1,898,000 | 0.72% | 168,977,337 |
| 2024-11-15 | 2024-11-13 | 0.710 | 257,924,268 | +12,543,113 | 0.73% | 183,126,230 |
| 2024-11-14 | 2024-11-12 | 0.690 | 245,381,155 | -1,119,724 | 0.69% | 169,312,997 |
| 2024-11-13 | 2024-11-11 | 0.720 | 246,500,879 | +1,988,816 | 0.70% | 177,480,633 |
| 2024-11-12 | 2024-11-08 | 0.740 | 244,512,063 | +7,225,555 | 0.69% | 180,938,927 |
| 2024-11-11 | 2024-11-07 | 0.750 | 237,286,508 | +114,000 | 0.67% | 177,964,881 |
| 2024-11-08 | 2024-11-06 | 0.720 | 237,172,508 | +40,000 | 0.67% | 170,764,206 |
| 2024-11-07 | 2024-11-05 | 0.720 | 237,132,508 | +1,839,000 | 0.67% | 170,735,406 |
| 2024-11-06 | 2024-11-04 | 0.670 | 235,293,508 | +680,000 | 0.67% | 157,646,650 |
| 2024-11-05 | 2024-11-01 | 0.660 | 234,613,508 | -47,000 | 0.66% | 154,844,915 |
| 2024-11-04 | 2024-10-31 | 0.670 | 234,660,508 | -182,000 | 0.66% | 157,222,540 |
| 2024-11-01 | 2024-10-30 | 0.640 | 234,842,508 | -3,185,000 | 0.66% | 150,299,205 |
| 2024-10-31 | 2024-10-29 | 0.650 | 238,027,508 | +2,820,000 | 0.67% | 154,717,880 |
| 2024-10-30 | 2024-10-28 | 0.650 | 235,207,508 | +130,000 | 0.67% | 152,884,880 |
| 2024-10-29 | 2024-10-25 | 0.610 | 235,077,508 | -789,000 | 0.66% | 143,397,280 |
| 2024-10-28 | 2024-10-24 | 0.620 | 235,866,508 | -8,000 | 0.67% | 146,237,235 |
| 2024-10-25 | 2024-10-23 | 0.620 | 235,874,508 | +677,000 | 0.67% | 146,242,195 |
| 2024-10-24 | 2024-10-22 | 0.620 | 235,197,508 | -3,417,000 | 0.67% | 145,822,455 |
| 2024-10-23 | 2024-10-21 | 0.630 | 238,614,508 | -720,000 | 0.67% | 150,327,140 |
| 2024-10-22 | 2024-10-18 | 0.610 | 239,334,508 | -3,433,000 | 0.68% | 145,994,050 |
| 2024-10-21 | 2024-10-17 | 0.570 | 242,767,508 | +13,427,000 | 0.69% | 138,377,480 |
| 2024-10-18 | 2024-10-16 | 0.620 | 229,340,508 | +161,000 | 0.65% | 142,191,115 |
| 2024-10-17 | 2024-10-15 | 0.630 | 229,179,508 | -1,000 | 0.65% | 144,383,090 |
| 2024-10-16 | 2024-10-14 | 0.670 | 229,180,508 | +3,016,000 | 0.65% | 153,550,940 |
| 2024-10-15 | 2024-10-10 | 0.650 | 226,164,508 | +1,973,000 | 0.64% | 147,006,930 |
| 2024-10-14 | 2024-10-09 | 0.610 | 224,191,508 | +888,000 | 0.63% | 136,756,820 |
| 2024-10-10 | 2024-10-08 | 0.670 | 223,303,508 | -5,848,000 | 0.63% | 149,613,350 |
| 2024-10-09 | 2024-10-07 | 0.950 | 229,151,508 | -12,509,000 | 0.65% | 217,693,933 |
| 2024-10-08 | 2024-10-04 | 0.670 | 241,660,508 | +5,070,000 | 0.68% | 161,912,540 |
| 2024-10-07 | 2024-10-03 | 0.700 | 236,590,508 | +7,116,000 | 0.67% | 165,613,356 |
| 2024-10-04 | 2024-10-02 | 0.650 | 229,474,508 | +11,048,400 | 0.65% | 149,158,430 |
| 2024-10-03 | 2024-09-30 | 0.540 | 218,426,108 | +1,809,912 | 0.62% | 117,950,098 |
| 2024-10-02 | 2024-09-27 | 0.405 | 216,616,196 | +251,000 | 0.61% | 87,729,559 |
| 2024-09-30 | 2024-09-26 | 0.390 | 216,365,196 | -1,739,643 | 0.61% | 84,382,426 |
| 2024-09-27 | 2024-09-25 | 0.370 | 218,104,839 | -4,766,751 | 0.62% | 80,698,790 |
| 2024-09-26 | 2024-09-24 | 0.365 | 222,871,590 | +354,000 | 0.63% | 81,348,130 |
| 2024-09-25 | 2024-09-23 | 0.355 | 222,517,590 | -3,000 | 0.63% | 78,993,744 |
| 2024-09-24 | 2024-09-20 | 0.350 | 222,520,590 | -906,000 | 0.63% | 77,882,206 |
| 2024-09-23 | 2024-09-19 | 0.345 | 223,426,590 | -2,113,000 | 0.63% | 77,082,174 |
| 2024-09-20 | 2024-09-17 | 0.340 | 225,539,590 | +10,000 | 0.64% | 76,683,461 |
| 2024-09-19 | 2024-09-16 | 0.335 | 225,529,590 | +22,011,000 | 0.64% | 75,552,413 |
| 2024-09-17 | 2024-09-13 | 0.335 | 203,518,590 | +3,411,000 | 0.58% | 68,178,728 |
| 2024-09-16 | 2024-09-12 | 0.335 | 200,107,590 | +698,000 | 0.57% | 67,036,043 |
| 2024-09-13 | 2024-09-11 | 0.330 | 199,409,590 | +5,534,430 | 0.56% | 65,805,165 |
| 2024-09-12 | 2024-09-10 | 0.330 | 193,875,160 | +1,931,000 | 0.55% | 63,978,803 |
| 2024-09-11 | 2024-09-09 | 0.340 | 191,944,160 | +1,495,000 | 0.54% | 65,261,014 |
| 2024-09-10 | 2024-09-05 | 0.340 | 190,449,160 | +260,000 | 0.54% | 64,752,714 |
| 2024-09-09 | 2024-09-04 | 0.345 | 190,189,160 | +101,000 | 0.54% | 65,615,260 |
| 2024-09-05 | 2024-09-03 | 0.350 | 190,088,160 | +150,000 | 0.54% | 66,530,856 |
| 2024-09-04 | 2024-09-02 | 0.345 | 189,938,160 | +793,000 | 0.54% | 65,528,665 |
| 2024-09-03 | 2024-08-30 | 0.350 | 189,145,160 | +5,104,787 | 0.53% | 66,200,806 |
| 2024-09-02 | 2024-08-29 | 0.360 | 184,040,373 | -63,000 | 0.52% | 66,254,534 |
| 2024-08-30 | 2024-08-28 | 0.350 | 184,103,373 | +68,000 | 0.52% | 64,436,181 |
| 2024-08-29 | 2024-08-27 | 0.355 | 184,035,373 | -1,218,000 | 0.52% | 65,332,557 |
| 2024-08-28 | 2024-08-26 | 0.355 | 185,253,373 | -1,969,430 | 0.52% | 65,764,947 |
| 2024-08-27 | 2024-08-23 | 0.355 | 187,222,803 | +3,576,000 | 0.53% | 66,464,095 |
| 2024-08-26 | 2024-08-22 | 0.355 | 183,646,803 | +1,790,371 | 0.52% | 65,194,615 |
| 2024-08-23 | 2024-08-21 | 0.355 | 181,856,432 | +2,187,000 | 0.51% | 64,559,033 |
| 2024-08-22 | 2024-08-20 | 0.355 | 179,669,432 | -1,000 | 0.51% | 63,782,648 |
| 2024-08-21 | 2024-08-19 | 0.350 | 179,670,432 | +5,673,000 | 0.51% | 62,884,651 |
| 2024-08-20 | 2024-08-16 | 0.360 | 173,997,432 | +1,357,000 | 0.49% | 62,639,076 |
| 2024-08-19 | 2024-08-15 | 0.365 | 172,640,432 | +1,607,000 | 0.49% | 63,013,758 |
| 2024-08-16 | 2024-08-14 | 0.365 | 171,033,432 | +320,000 | 0.48% | 62,427,203 |
| 2024-08-15 | 2024-08-13 | 0.375 | 170,713,432 | +174,000 | 0.48% | 64,017,537 |
| 2024-08-14 | 2024-08-12 | 0.365 | 170,539,432 | +4,000 | 0.48% | 62,246,893 |
| 2024-08-13 | 2024-08-09 | 0.375 | 170,535,432 | +280,448 | 0.48% | 63,950,787 |
| 2024-08-12 | 2024-08-08 | 0.370 | 170,254,984 | +1,328,000 | 0.48% | 62,994,344 |
| 2024-08-09 | 2024-08-07 | 0.375 | 168,926,984 | -437,000 | 0.48% | 63,347,619 |
| 2024-08-08 | 2024-08-06 | 0.370 | 169,363,984 | -42,000 | 0.48% | 62,664,674 |
| 2024-08-07 | 2024-08-05 | 0.365 | 169,405,984 | -1,763,000 | 0.48% | 61,833,184 |
| 2024-08-06 | 2024-08-02 | 0.370 | 171,168,984 | -39,900,000 | 0.48% | 63,332,524 |
| 2024-08-05 | 2024-08-01 | 0.370 | 211,068,984 | -1,000 | 0.60% | 78,095,524 |
| 2024-08-01 | 2024-07-30 | 0.370 | 211,069,984 | -48,000 | 0.60% | 78,095,894 |
| 2024-07-30 | 2024-07-26 | 0.365 | 211,117,984 | +6,477,600 | 0.60% | 77,058,064 |
| 2024-07-29 | 2024-07-25 | 0.365 | 204,640,384 | +2,897,000 | 0.58% | 74,693,740 |
| 2024-07-26 | 2024-07-24 | 0.375 | 201,743,384 | +399,000 | 0.57% | 75,653,769 |
| 2024-07-25 | 2024-07-23 | 0.380 | 201,344,384 | -50,000 | 0.57% | 76,510,866 |
| 2024-07-24 | 2024-07-22 | 0.385 | 201,394,384 | -58,000 | 0.57% | 77,536,838 |
| 2024-07-23 | 2024-07-19 | 0.385 | 201,452,384 | -900,000 | 0.57% | 77,559,168 |
| 2024-07-22 | 2024-07-18 | 0.380 | 202,352,384 | -93,000 | 0.57% | 76,893,906 |
| 2024-07-19 | 2024-07-17 | 0.380 | 202,445,384 | -10,184,000 | 0.57% | 76,929,246 |
| 2024-07-18 | 2024-07-16 | 0.365 | 212,629,384 | -61,000 | 0.60% | 77,609,725 |
| 2024-07-17 | 2024-07-15 | 0.360 | 212,690,384 | -814,000 | 0.60% | 76,568,538 |
| 2024-07-16 | 2024-07-12 | 0.360 | 213,504,384 | +1,178,000 | 0.60% | 76,861,578 |
| 2024-07-15 | 2024-07-11 | 0.350 | 212,326,384 | +95,000 | 0.60% | 74,314,234 |
| 2024-07-12 | 2024-07-10 | 0.350 | 212,231,384 | +550,400 | 0.60% | 74,280,984 |
| 2024-07-11 | 2024-07-09 | 0.350 | 211,680,984 | -50,000 | 0.60% | 74,088,344 |
| 2024-07-10 | 2024-07-08 | 0.350 | 211,730,984 | -400,000 | 0.60% | 74,105,844 |
| 2024-07-08 | 2024-07-04 | 0.350 | 212,130,984 | -11,000 | 0.60% | 74,245,844 |
| 2024-07-05 | 2024-07-03 | 0.345 | 212,141,984 | +408,000 | 0.60% | 73,188,984 |
| 2024-07-03 | 2024-06-28 | 0.350 | 211,733,984 | +3,023,000 | 0.60% | 74,106,894 |
| 2024-07-02 | 2024-06-27 | 0.345 | 208,710,984 | +159,000 | 0.59% | 72,005,289 |
| 2024-06-28 | 2024-06-26 | 0.355 | 208,551,984 | -710,000 | 0.59% | 74,035,954 |
| 2024-06-27 | 2024-06-25 | 0.360 | 209,261,984 | +1,981,800 | 0.59% | 75,334,314 |
| 2024-06-26 | 2024-06-24 | 0.355 | 207,280,184 | -2,354,000 | 0.59% | 73,584,465 |
| 2024-06-25 | 2024-06-21 | 0.370 | 209,634,184 | -3,044,000 | 0.59% | 77,564,648 |
| 2024-06-24 | 2024-06-20 | 0.365 | 212,678,184 | +9,655,000 | 0.60% | 77,627,537 |
| 2024-06-21 | 2024-06-19 | 0.360 | 203,023,184 | -5,342,606 | 0.57% | 73,088,346 |
| 2024-06-19 | 2024-06-17 | 0.360 | 208,365,790 | +1,000,000 | 0.59% | 75,011,684 |
| 2024-06-18 | 2024-06-14 | 0.355 | 207,365,790 | +550,000 | 0.59% | 73,614,855 |
| 2024-06-17 | 2024-06-13 | 0.365 | 206,815,790 | +495,000 | 0.58% | 75,487,763 |
| 2024-06-14 | 2024-06-12 | 0.375 | 206,320,790 | +1,322,000 | 0.58% | 77,370,296 |
| 2024-06-13 | 2024-06-11 | 0.375 | 204,998,790 | +260,000 | 0.58% | 76,874,546 |
| 2024-06-12 | 2024-06-07 | 0.385 | 204,738,790 | -914,000 | 0.58% | 78,824,434 |
| 2024-06-11 | 2024-06-06 | 0.380 | 205,652,790 | +230,000 | 0.58% | 78,148,060 |
| 2024-06-07 | 2024-06-05 | 0.380 | 205,422,790 | +20,000 | 0.58% | 78,060,660 |
| 2024-06-06 | 2024-06-04 | 0.380 | 205,402,790 | +805,000 | 0.58% | 78,053,060 |
| 2024-06-05 | 2024-06-03 | 0.380 | 204,597,790 | +692,000 | 0.58% | 77,747,160 |
| 2024-06-04 | 2024-05-31 | 0.375 | 203,905,790 | +530,000 | 0.58% | 76,464,671 |
| 2024-06-03 | 2024-05-30 | 0.375 | 203,375,790 | +1,012,000 | 0.58% | 76,265,921 |
| 2024-05-31 | 2024-05-29 | 0.375 | 202,363,790 | +15,881,000 | 0.57% | 75,886,421 |
| 2024-05-30 | 2024-05-28 | 0.380 | 186,482,790 | -210,000 | 0.53% | 70,863,460 |
| 2024-05-29 | 2024-05-27 | 0.385 | 186,692,790 | +274,000 | 0.53% | 71,876,724 |
| 2024-05-28 | 2024-05-24 | 0.375 | 186,418,790 | -741,000 | 0.53% | 69,907,046 |
| 2024-05-27 | 2024-05-23 | 0.375 | 187,159,790 | +1,860,000 | 0.53% | 70,184,921 |
| 2024-05-24 | 2024-05-22 | 0.380 | 185,299,790 | +12,045,000 | 0.52% | 70,413,920 |
| 2024-05-23 | 2024-05-21 | 0.380 | 173,254,790 | +1,387,000 | 0.49% | 65,836,820 |
| 2024-05-22 | 2024-05-20 | 0.385 | 171,867,790 | +1,967,000 | 0.49% | 66,169,099 |
| 2024-05-21 | 2024-05-17 | 0.380 | 169,900,790 | +2,764,000 | 0.48% | 64,562,300 |
| 2024-05-20 | 2024-05-16 | 0.375 | 167,136,790 | +3,371,000 | 0.47% | 62,676,296 |
| 2024-05-17 | 2024-05-14 | 0.370 | 163,765,790 | +560,000 | 0.46% | 60,593,342 |
| 2024-05-16 | 2024-05-13 | 0.385 | 163,205,790 | +1,017,000 | 0.46% | 62,834,229 |
| 2024-05-14 | 2024-05-10 | 0.385 | 162,188,790 | -1,155,000 | 0.46% | 62,442,684 |
| 2024-05-13 | 2024-05-09 | 0.380 | 163,343,790 | +220,000 | 0.46% | 62,070,640 |
| 2024-05-10 | 2024-05-08 | 0.360 | 163,123,790 | -372,000 | 0.46% | 58,724,564 |
| 2024-05-09 | 2024-05-07 | 0.365 | 163,495,790 | +2,353,000 | 0.46% | 59,675,963 |
| 2024-05-08 | 2024-05-06 | 0.375 | 161,142,790 | +364,000 | 0.46% | 60,428,546 |
| 2024-05-07 | 2024-05-03 | 0.375 | 160,778,790 | +649,000 | 0.45% | 60,292,046 |
| 2024-05-06 | 2024-05-02 | 0.370 | 160,129,790 | +142,000 | 0.45% | 59,248,022 |
| 2024-05-03 | 2024-04-30 | 0.355 | 159,987,790 | -319,000 | 0.45% | 56,795,665 |
| 2024-05-02 | 2024-04-29 | 0.350 | 160,306,790 | +3,114,000 | 0.45% | 56,107,376 |
| 2024-04-30 | 2024-04-26 | 0.330 | 157,192,790 | -3,719,000 | 0.44% | 51,873,621 |
| 2024-04-29 | 2024-04-25 | 0.320 | 160,911,790 | +54,000 | 0.46% | 51,491,773 |
| 2024-04-26 | 2024-04-24 | 0.315 | 160,857,790 | +27,000 | 0.45% | 50,670,204 |
| 2024-04-25 | 2024-04-23 | 0.310 | 160,830,790 | +261,000 | 0.45% | 49,857,545 |
| 2024-04-24 | 2024-04-22 | 0.300 | 160,569,790 | +1,166,000 | 0.45% | 48,170,937 |
| 2024-04-23 | 2024-04-19 | 0.295 | 159,403,790 | -100,000 | 0.45% | 47,024,118 |
| 2024-04-22 | 2024-04-18 | 0.300 | 159,503,790 | -90,000 | 0.45% | 47,851,137 |
| 2024-04-19 | 2024-04-17 | 0.305 | 159,593,790 | +1,764,000 | 0.45% | 48,676,106 |
| 2024-04-18 | 2024-04-16 | 0.295 | 157,829,790 | -834,000 | 0.45% | 46,559,788 |
| 2024-04-17 | 2024-04-15 | 0.290 | 158,663,790 | -933,000 | 0.45% | 46,012,499 |
| 2024-04-16 | 2024-04-12 | 0.295 | 159,596,790 | -1,428,000 | 0.45% | 47,081,053 |
| 2024-04-15 | 2024-04-11 | 0.290 | 161,024,790 | +310,000 | 0.46% | 46,697,189 |
| 2024-04-12 | 2024-04-10 | 0.300 | 160,714,790 | -50,000 | 0.45% | 48,214,437 |
| 2024-04-11 | 2024-04-09 | 0.295 | 160,764,790 | +50,000 | 0.45% | 47,425,613 |
| 2024-04-10 | 2024-04-08 | 0.290 | 160,714,790 | -6,936,000 | 0.45% | 46,607,289 |
| 2024-04-09 | 2024-04-05 | 0.290 | 167,650,790 | -2,710,000 | 0.47% | 48,618,729 |
| 2024-04-08 | 2024-04-03 | 0.305 | 170,360,790 | -1,890,000 | 0.48% | 51,960,041 |
| 2024-04-05 | 2024-04-02 | 0.305 | 172,250,790 | -160,000 | 0.49% | 52,536,491 |
| 2024-04-03 | 2024-03-28 | 0.295 | 172,410,790 | -2,000,000 | 0.49% | 50,861,183 |
| 2024-04-02 | 2024-03-27 | 0.290 | 174,410,790 | +901,000 | 0.49% | 50,579,129 |
| 2024-03-28 | 2024-03-26 | 0.295 | 173,509,790 | -1,080,000 | 0.49% | 51,185,388 |
| 2024-03-27 | 2024-03-25 | 0.305 | 174,589,790 | +159,000 | 0.49% | 53,249,886 |
| 2024-03-26 | 2024-03-22 | 0.300 | 174,430,790 | +614,000 | 0.49% | 52,329,237 |
| 2024-03-25 | 2024-03-21 | 0.310 | 173,816,790 | +972,000 | 0.49% | 53,883,205 |
| 2024-03-22 | 2024-03-20 | 0.310 | 172,844,790 | +2,883,000 | 0.49% | 53,581,885 |
| 2024-03-21 | 2024-03-19 | 0.315 | 169,961,790 | -277,000 | 0.48% | 53,537,964 |
| 2024-03-20 | 2024-03-18 | 0.320 | 170,238,790 | -85,000 | 0.48% | 54,476,413 |
| 2024-03-19 | 2024-03-15 | 0.320 | 170,323,790 | +1,228,000 | 0.48% | 54,503,613 |
| 2024-03-18 | 2024-03-14 | 0.320 | 169,095,790 | +200,000 | 0.48% | 54,110,653 |
| 2024-03-15 | 2024-03-13 | 0.330 | 168,895,790 | +2,953,600 | 0.48% | 55,735,611 |
| 2024-03-14 | 2024-03-12 | 0.330 | 165,942,190 | +2,473,000 | 0.47% | 54,760,923 |
| 2024-03-13 | 2024-03-11 | 0.315 | 163,469,190 | +1,514,000 | 0.46% | 51,492,795 |
| 2024-03-12 | 2024-03-08 | 0.295 | 161,955,190 | +441,000 | 0.46% | 47,776,781 |
| 2024-03-11 | 2024-03-07 | 0.300 | 161,514,190 | -2,557,000 | 0.46% | 48,454,257 |
| 2024-03-08 | 2024-03-06 | 0.300 | 164,071,190 | +888,000 | 0.46% | 49,221,357 |
| 2024-03-07 | 2024-03-05 | 0.290 | 163,183,190 | +133,000 | 0.46% | 47,323,125 |
| 2024-03-06 | 2024-03-04 | 0.330 | 163,050,190 | +543,000 | 0.46% | 53,806,563 |
| 2024-03-05 | 2024-03-01 | 0.345 | 162,507,190 | -576,000 | 0.46% | 56,064,981 |
| 2024-03-04 | 2024-02-29 | 0.335 | 163,083,190 | -900,000 | 0.46% | 54,632,869 |
| 2024-03-01 | 2024-02-28 | 0.330 | 163,983,190 | +146,000 | 0.46% | 54,114,453 |
| 2024-02-29 | 2024-02-27 | 0.340 | 163,837,190 | -440,000 | 0.46% | 55,704,645 |
| 2024-02-28 | 2024-02-26 | 0.340 | 164,277,190 | -25,078,000 | 0.46% | 55,854,245 |
| 2024-02-27 | 2024-02-23 | 0.350 | 189,355,190 | -150,000 | 0.54% | 66,274,316 |
| 2024-02-26 | 2024-02-22 | 0.340 | 189,505,190 | +268,000 | 0.54% | 64,431,765 |
| 2024-02-23 | 2024-02-21 | 0.335 | 189,237,190 | -232,000 | 0.54% | 63,394,459 |
| 2024-02-22 | 2024-02-20 | 0.335 | 189,469,190 | -936,000 | 0.54% | 63,472,179 |
| 2024-02-21 | 2024-02-19 | 0.330 | 190,405,190 | +1,270,000 | 0.54% | 62,833,713 |
| 2024-02-20 | 2024-02-16 | 0.355 | 189,135,190 | +7,000 | 0.53% | 67,142,992 |
| 2024-02-19 | 2024-02-15 | 0.340 | 189,128,190 | +50,000 | 0.53% | 64,303,585 |
| 2024-02-16 | 2024-02-14 | 0.345 | 189,078,190 | -111,000 | 0.53% | 65,231,976 |
| 2024-02-15 | 2024-02-09 | 0.345 | 189,189,190 | +150,700 | 0.54% | 65,270,271 |
| 2024-02-14 | 2024-02-07 | 0.340 | 189,038,490 | -115,000 | 0.53% | 64,273,087 |
| 2024-02-08 | 2024-02-06 | 0.335 | 189,153,490 | +1,475,000 | 0.53% | 63,366,419 |
| 2024-02-07 | 2024-02-05 | 0.320 | 187,678,490 | +207,000 | 0.53% | 60,057,117 |
| 2024-02-06 | 2024-02-02 | 0.320 | 187,471,490 | +77,000 | 0.53% | 59,990,877 |
| 2024-02-05 | 2024-02-01 | 0.330 | 187,394,490 | +100,000 | 0.53% | 61,840,182 |
| 2024-02-02 | 2024-01-31 | 0.335 | 187,294,490 | +1,223,000 | 0.53% | 62,743,654 |
| 2024-02-01 | 2024-01-30 | 0.345 | 186,071,490 | +236,000 | 0.53% | 64,194,664 |
| 2024-01-31 | 2024-01-29 | 0.355 | 185,835,490 | +1,227,000 | 0.53% | 65,971,599 |
| 2024-01-30 | 2024-01-26 | 0.350 | 184,608,490 | +128,000 | 0.52% | 64,612,971 |
| 2024-01-29 | 2024-01-25 | 0.365 | 184,480,490 | -1,022,000 | 0.52% | 67,335,379 |
| 2024-01-26 | 2024-01-24 | 0.340 | 185,502,490 | +470,000 | 0.52% | 63,070,847 |
| 2024-01-25 | 2024-01-23 | 0.335 | 185,032,490 | +3,188,000 | 0.52% | 61,985,884 |
| 2024-01-24 | 2024-01-22 | 0.325 | 181,844,490 | -278,000 | 0.51% | 59,099,459 |
| 2024-01-23 | 2024-01-19 | 0.340 | 182,122,490 | +505,000 | 0.52% | 61,921,647 |
| 2024-01-19 | 2024-01-17 | 0.355 | 181,617,490 | -446,000 | 0.51% | 64,474,209 |
| 2024-01-18 | 2024-01-16 | 0.370 | 182,063,490 | +116,000 | 0.51% | 67,363,491 |
| 2024-01-17 | 2024-01-15 | 0.380 | 181,947,490 | +100,000 | 0.51% | 69,140,046 |
| 2024-01-16 | 2024-01-12 | 0.380 | 181,847,490 | -8,000 | 0.51% | 69,102,046 |
| 2024-01-15 | 2024-01-11 | 0.385 | 181,855,490 | +361,000 | 0.51% | 70,014,364 |
| 2024-01-12 | 2024-01-10 | 0.380 | 181,494,490 | +5,605,333 | 0.51% | 68,967,906 |
| 2024-01-11 | 2024-01-09 | 0.375 | 175,889,157 | +12,000 | 0.50% | 65,958,434 |
| 2024-01-10 | 2024-01-08 | 0.380 | 175,877,157 | -4,700,000 | 0.50% | 66,833,320 |
| 2024-01-09 | 2024-01-05 | 0.390 | 180,577,157 | -124,000 | 0.51% | 70,425,091 |
| 2024-01-08 | 2024-01-04 | 0.390 | 180,701,157 | +992,000 | 0.51% | 70,473,451 |
| 2024-01-05 | 2024-01-03 | 0.390 | 179,709,157 | +50,000 | 0.51% | 70,086,571 |
| 2024-01-04 | 2024-01-02 | 0.395 | 179,659,157 | +5,000 | 0.51% | 70,965,367 |
| 2024-01-03 | 2023-12-29 | 0.400 | 179,654,157 | -267,000 | 0.51% | 71,861,663 |
| 2024-01-02 | 2023-12-28 | 0.395 | 179,921,157 | -156,000 | 0.51% | 71,068,857 |
| 2023-12-29 | 2023-12-27 | 0.395 | 180,077,157 | +2,414,300 | 0.51% | 71,130,477 |
| 2023-12-28 | 2023-12-22 | 0.395 | 177,662,857 | -226,000 | 0.50% | 70,176,829 |
| 2023-12-27 | 2023-12-21 | 0.400 | 177,888,857 | +185,000 | 0.50% | 71,155,543 |
| 2023-12-22 | 2023-12-20 | 0.400 | 177,703,857 | +20,000 | 0.50% | 71,081,543 |
| 2023-12-21 | 2023-12-19 | 0.415 | 177,683,857 | -14,011,000 | 0.50% | 73,738,801 |
| 2023-12-20 | 2023-12-18 | 0.410 | 191,694,857 | -109,000 | 0.54% | 78,594,891 |
| 2023-12-19 | 2023-12-15 | 0.415 | 191,803,857 | -2,855,571 | 0.54% | 79,598,601 |
| 2023-12-18 | 2023-12-14 | 0.405 | 194,659,428 | -82,000 | 0.55% | 78,837,068 |
| 2023-12-15 | 2023-12-13 | 0.405 | 194,741,428 | +2,558,000 | 0.55% | 78,870,278 |
| 2023-12-14 | 2023-12-12 | 0.415 | 192,183,428 | -369,000 | 0.54% | 79,756,123 |
| 2023-12-13 | 2023-12-11 | 0.405 | 192,552,428 | -71,000 | 0.54% | 77,983,733 |
| 2023-12-12 | 2023-12-08 | 0.410 | 192,623,428 | +2,811,000 | 0.54% | 78,975,605 |
| 2023-12-11 | 2023-12-07 | 0.425 | 189,812,428 | -304,000 | 0.54% | 80,670,282 |
| 2023-12-08 | 2023-12-06 | 0.435 | 190,116,428 | -900,000 | 0.54% | 82,700,646 |
| 2023-12-07 | 2023-12-05 | 0.420 | 191,016,428 | -153,000 | 0.54% | 80,226,900 |
| 2023-12-06 | 2023-12-04 | 0.415 | 191,169,428 | +20,000 | 0.54% | 79,335,313 |
| 2023-12-05 | 2023-12-01 | 0.425 | 191,149,428 | +1,059,618 | 0.54% | 81,238,507 |
| 2023-12-04 | 2023-11-30 | 0.425 | 190,089,810 | -108,000 | 0.54% | 80,788,169 |
| 2023-12-01 | 2023-11-29 | 0.415 | 190,197,810 | +1,832,000 | 0.54% | 78,932,091 |
| 2023-11-30 | 2023-11-28 | 0.420 | 188,365,810 | -1,000 | 0.53% | 79,113,640 |
| 2023-11-29 | 2023-11-27 | 0.425 | 188,366,810 | +32,000 | 0.53% | 80,055,894 |
| 2023-11-28 | 2023-11-24 | 0.425 | 188,334,810 | +1,786,000 | 0.53% | 80,042,294 |
| 2023-11-27 | 2023-11-23 | 0.400 | 186,548,810 | +538,820 | 0.53% | 74,619,524 |
| 2023-11-23 | 2023-11-21 | 0.390 | 186,009,990 | +1,453,000 | 0.53% | 72,543,896 |
| 2023-11-22 | 2023-11-20 | 0.380 | 184,556,990 | +583,000 | 0.52% | 70,131,656 |
| 2023-11-21 | 2023-11-17 | 0.385 | 183,973,990 | +917,000 | 0.52% | 70,829,986 |
| 2023-11-20 | 2023-11-16 | 0.410 | 183,056,990 | -1,608,000 | 0.52% | 75,053,366 |
| 2023-11-17 | 2023-11-15 | 0.365 | 184,664,990 | +15,000 | 0.52% | 67,402,721 |
| 2023-11-16 | 2023-11-14 | 0.360 | 184,649,990 | -63,000 | 0.52% | 66,473,996 |
| 2023-11-15 | 2023-11-13 | 0.360 | 184,712,990 | +2,304,250 | 0.52% | 66,496,676 |
| 2023-11-14 | 2023-11-10 | 0.360 | 182,408,740 | -16,000 | 0.52% | 65,667,146 |
| 2023-11-13 | 2023-11-09 | 0.365 | 182,424,740 | -410,000 | 0.52% | 66,585,030 |
| 2023-11-10 | 2023-11-08 | 0.360 | 182,834,740 | -250,000 | 0.52% | 65,820,506 |
| 2023-11-09 | 2023-11-07 | 0.355 | 183,084,740 | +2,860,000 | 0.52% | 64,995,083 |
| 2023-11-08 | 2023-11-06 | 0.350 | 180,224,740 | -809,000 | 0.51% | 63,078,659 |
| 2023-11-07 | 2023-11-03 | 0.340 | 181,033,740 | +29,000 | 0.51% | 61,551,472 |
| 2023-11-06 | 2023-11-02 | 0.340 | 181,004,740 | +167,000 | 0.51% | 61,541,612 |
| 2023-11-03 | 2023-11-01 | 0.340 | 180,837,740 | +10,000 | 0.51% | 61,484,832 |
| 2023-11-02 | 2023-10-31 | 0.350 | 180,827,740 | +13,000 | 0.51% | 63,289,709 |
| 2023-10-31 | 2023-10-27 | 0.350 | 180,814,740 | +100,000 | 0.51% | 63,285,159 |
| 2023-10-30 | 2023-10-26 | 0.340 | 180,714,740 | +110,000 | 0.51% | 61,443,012 |
| 2023-10-27 | 2023-10-25 | 0.345 | 180,604,740 | +519,000 | 0.51% | 62,308,635 |
| 2023-10-26 | 2023-10-24 | 0.345 | 180,085,740 | -4,031,000 | 0.51% | 62,129,580 |
| 2023-10-25 | 2023-10-20 | 0.355 | 184,116,740 | +17,996,000 | 0.52% | 65,361,443 |
| 2023-10-24 | 2023-10-19 | 0.360 | 166,120,740 | -1,651,000 | 0.47% | 59,803,466 |
| 2023-10-20 | 2023-10-18 | 0.355 | 167,771,740 | -7,524,250 | 0.47% | 59,558,968 |
| 2023-10-19 | 2023-10-17 | 0.360 | 175,295,990 | +2,344,000 | 0.50% | 63,106,556 |
| 2023-10-18 | 2023-10-16 | 0.365 | 172,951,990 | +59,000 | 0.49% | 63,127,476 |
| 2023-10-16 | 2023-10-12 | 0.380 | 172,892,990 | +1,604,000 | 0.49% | 65,699,336 |
| 2023-10-13 | 2023-10-11 | 0.380 | 171,288,990 | +949,000 | 0.48% | 65,089,816 |
| 2023-10-12 | 2023-10-10 | 0.375 | 170,339,990 | +68,000 | 0.48% | 63,877,496 |
| 2023-10-11 | 2023-10-09 | 0.380 | 170,271,990 | -60,000 | 0.48% | 64,703,356 |
| 2023-10-10 | 2023-10-06 | 0.370 | 170,331,990 | -135,000 | 0.48% | 63,022,836 |
| 2023-10-09 | 2023-10-05 | 0.370 | 170,466,990 | -230,000 | 0.48% | 63,072,786 |
| 2023-10-06 | 2023-10-04 | 0.360 | 170,696,990 | -397,000 | 0.48% | 61,450,916 |
| 2023-10-05 | 2023-10-03 | 0.365 | 171,093,990 | -5,039,000 | 0.48% | 62,449,306 |
| 2023-10-04 | 2023-09-29 | 0.375 | 176,132,990 | -23,000 | 0.50% | 66,049,871 |
| 2023-10-03 | 2023-09-28 | 0.375 | 176,155,990 | -850,000 | 0.50% | 66,058,496 |
| 2023-09-29 | 2023-09-27 | 0.370 | 177,005,990 | +56,000 | 0.50% | 65,492,216 |
| 2023-09-28 | 2023-09-26 | 0.370 | 176,949,990 | +6,000 | 0.50% | 65,471,496 |
| 2023-09-27 | 2023-09-25 | 0.370 | 176,943,990 | -26,006,000 | 0.50% | 65,469,276 |
| 2023-09-26 | 2023-09-22 | 0.380 | 202,949,990 | -37,000 | 0.57% | 77,120,996 |
| 2023-09-21 | 2023-09-19 | 0.375 | 202,986,990 | -1,000 | 0.57% | 76,120,121 |
| 2023-09-20 | 2023-09-18 | 0.375 | 202,987,990 | +29,000 | 0.57% | 76,120,496 |
| 2023-09-15 | 2023-09-13 | 0.370 | 202,958,990 | -101,000 | 0.57% | 75,094,826 |
| 2023-09-14 | 2023-09-12 | 0.375 | 203,059,990 | -814,000 | 0.57% | 76,147,496 |
| 2023-09-13 | 2023-09-11 | 0.365 | 203,873,990 | +73,000 | 0.58% | 74,414,006 |
| 2023-09-11 | 2023-09-06 | 0.385 | 203,800,990 | -2,260,000 | 0.58% | 78,463,381 |
| 2023-09-07 | 2023-09-05 | 0.365 | 206,060,990 | -119,000 | 0.58% | 75,212,261 |
| 2023-09-06 | 2023-09-04 | 0.370 | 206,179,990 | +824,000 | 0.58% | 76,286,596 |
| 2023-09-04 | 2023-08-30 | 0.365 | 205,355,990 | +2,387,000 | 0.58% | 74,954,936 |
| 2023-08-31 | 2023-08-29 | 0.365 | 202,968,990 | -42,000 | 0.57% | 74,083,681 |
| 2023-08-30 | 2023-08-28 | 0.355 | 203,010,990 | -103,000 | 0.57% | 72,068,901 |
| 2023-08-28 | 2023-08-24 | 0.360 | 203,113,990 | +2,035,903 | 0.57% | 73,121,036 |
| 2023-08-25 | 2023-08-23 | 0.345 | 201,078,087 | +1,425,000 | 0.57% | 69,371,940 |
| 2023-08-24 | 2023-08-22 | 0.350 | 199,653,087 | +150,000 | 0.56% | 69,878,580 |
| 2023-08-23 | 2023-08-21 | 0.350 | 199,503,087 | +4,867,000 | 0.56% | 69,826,080 |
| 2023-08-22 | 2023-08-18 | 0.360 | 194,636,087 | +2,791,000 | 0.55% | 70,068,991 |
| 2023-08-18 | 2023-08-16 | 0.375 | 191,845,087 | +1,892,000 | 0.54% | 71,941,908 |
| 2023-08-17 | 2023-08-15 | 0.370 | 189,953,087 | +2,187,000 | 0.54% | 70,282,642 |
| 2023-08-16 | 2023-08-14 | 0.375 | 187,766,087 | -240,000 | 0.53% | 70,412,283 |
| 2023-08-15 | 2023-08-11 | 0.380 | 188,006,087 | +39,233,044 | 0.53% | 71,442,313 |
| 2023-08-10 | 2023-08-08 | 0.395 | 148,773,043 | -970,000 | 0.42% | 58,765,352 |
| 2023-08-09 | 2023-08-07 | 0.395 | 149,743,043 | +2,500,000 | 0.42% | 59,148,502 |
| 2023-08-08 | 2023-08-04 | 0.395 | 147,243,043 | -174,000 | 0.42% | 58,161,002 |
| 2023-08-07 | 2023-08-03 | 0.410 | 147,417,043 | -270,000 | 0.42% | 60,440,988 |
| 2023-08-03 | 2023-08-01 | 0.405 | 147,687,043 | +2,000,000 | 0.42% | 59,813,252 |
| 2023-08-02 | 2023-07-31 | 0.405 | 145,687,043 | +44,500,000 | 0.41% | 59,003,252 |
| 2023-08-01 | 2023-07-28 | 0.400 | 101,187,043 | -290,000 | 0.29% | 40,474,817 |
| 2023-07-31 | 2023-07-27 | 0.385 | 101,477,043 | +1,500,075 | 0.29% | 39,068,662 |
| 2023-07-28 | 2023-07-26 | 0.380 | 99,976,968 | +663,878 | 0.28% | 37,991,248 |
| 2023-07-27 | 2023-07-25 | 0.370 | 99,313,090 | -4,000 | 0.28% | 36,745,843 |
| 2023-07-26 | 2023-07-24 | 0.355 | 99,317,090 | +2,327,075 | 0.28% | 35,257,567 |
| 2023-07-25 | 2023-07-21 | 0.370 | 96,990,015 | +4,239,368 | 0.27% | 35,886,306 |
| 2023-07-24 | 2023-07-20 | 0.365 | 92,750,647 | -69,000 | 0.26% | 33,853,986 |
| 2023-07-21 | 2023-07-19 | 0.370 | 92,819,647 | -37,910,851 | 0.26% | 34,343,269 |
| 2023-07-20 | 2023-07-18 | 0.365 | 130,730,498 | +3,144,925 | 0.37% | 47,716,632 |
| 2023-07-19 | 2023-07-14 | 0.370 | 127,585,573 | -5,000 | 0.36% | 47,206,662 |
| 2023-07-18 | 2023-07-13 | 0.365 | 127,590,573 | +306,000 | 0.36% | 46,570,559 |
| 2023-07-14 | 2023-07-12 | 0.365 | 127,284,573 | -78,000 | 0.36% | 46,458,869 |
| 2023-07-13 | 2023-07-11 | 0.365 | 127,362,573 | -2,716,000 | 0.36% | 46,487,339 |
| 2023-07-11 | 2023-07-07 | 0.365 | 130,078,573 | -180,000 | 0.37% | 47,478,679 |
| 2023-07-10 | 2023-07-06 | 0.365 | 130,258,573 | +1,109,222 | 0.37% | 47,544,379 |
| 2023-07-07 | 2023-07-05 | 0.375 | 129,149,351 | +237,000 | 0.37% | 48,431,007 |
| 2023-07-06 | 2023-07-04 | 0.375 | 128,912,351 | +7,164,000 | 0.36% | 48,342,132 |
| 2023-07-05 | 2023-07-03 | 0.365 | 121,748,351 | +1,481,000 | 0.34% | 44,438,148 |
| 2023-07-04 | 2023-06-30 | 0.360 | 120,267,351 | +888,000 | 0.34% | 43,296,246 |
| 2023-07-03 | 2023-06-29 | 0.360 | 119,379,351 | -480,000 | 0.34% | 42,976,566 |
| 2023-06-30 | 2023-06-28 | 0.370 | 119,859,351 | -3,160,000 | 0.34% | 44,347,960 |
| 2023-06-29 | 2023-06-27 | 0.360 | 123,019,351 | -1,141,000 | 0.35% | 44,286,966 |
| 2023-06-28 | 2023-06-26 | 0.355 | 124,160,351 | +2,469,443 | 0.35% | 44,076,925 |
| 2023-06-27 | 2023-06-23 | 0.355 | 121,690,908 | +4,718,000 | 0.34% | 43,200,272 |
| 2023-06-26 | 2023-06-21 | 0.360 | 116,972,908 | +70,000 | 0.33% | 42,110,247 |
| 2023-06-23 | 2023-06-20 | 0.370 | 116,902,908 | -66,000 | 0.33% | 43,254,076 |
| 2023-06-21 | 2023-06-19 | 0.390 | 116,968,908 | -1,000 | 0.33% | 45,617,874 |
| 2023-06-20 | 2023-06-16 | 0.395 | 116,969,908 | +2,322,925 | 0.33% | 46,203,114 |
| 2023-06-19 | 2023-06-15 | 0.385 | 114,646,983 | +38,000 | 0.32% | 44,139,088 |
| 2023-06-16 | 2023-06-14 | 0.380 | 114,608,983 | +30,803,000 | 0.32% | 43,551,414 |
| 2023-06-15 | 2023-06-13 | 0.375 | 83,805,983 | -56,000 | 0.24% | 31,427,244 |
| 2023-06-14 | 2023-06-12 | 0.380 | 83,861,983 | -2,648,000 | 0.24% | 31,867,554 |
| 2023-06-13 | 2023-06-09 | 0.380 | 86,509,983 | +812,000 | 0.24% | 32,873,794 |
| 2023-06-12 | 2023-06-08 | 0.380 | 85,697,983 | +31,000 | 0.24% | 32,565,234 |
| 2023-06-09 | 2023-06-07 | 0.375 | 85,666,983 | -1,109,947 | 0.24% | 32,125,119 |
| 2023-06-08 | 2023-06-06 | 0.380 | 86,776,930 | -80,000,000 | 0.25% | 32,975,233 |
| 2023-06-07 | 2023-06-05 | 0.390 | 166,776,930 | -499,000 | 0.47% | 65,043,003 |
| 2023-06-06 | 2023-06-02 | 0.390 | 167,275,930 | +530,000 | 0.47% | 65,237,613 |
| 2023-06-05 | 2023-06-01 | 0.375 | 166,745,930 | +2,563,000 | 0.47% | 62,529,724 |
| 2023-06-02 | 2023-05-31 | 0.380 | 164,182,930 | -185,000 | 0.46% | 62,389,513 |
| 2023-06-01 | 2023-05-30 | 0.395 | 164,367,930 | -2,751,000 | 0.46% | 64,925,332 |
| 2023-05-31 | 2023-05-29 | 0.390 | 167,118,930 | -2,000 | 0.47% | 65,176,383 |
| 2023-05-30 | 2023-05-25 | 0.400 | 167,120,930 | -934,000 | 0.47% | 66,848,372 |
| 2023-05-29 | 2023-05-24 | 0.400 | 168,054,930 | +10,935,000 | 0.48% | 67,221,972 |
| 2023-05-25 | 2023-05-23 | 0.415 | 157,119,930 | -2,000,000 | 0.44% | 65,204,771 |
| 2023-05-23 | 2023-05-19 | 0.415 | 159,119,930 | +8,897,000 | 0.45% | 66,034,771 |
| 2023-05-22 | 2023-05-18 | 0.415 | 150,222,930 | -125,000 | 0.42% | 62,342,516 |
| 2023-05-19 | 2023-05-17 | 0.415 | 150,347,930 | -1,000 | 0.43% | 62,394,391 |
| 2023-05-18 | 2023-05-16 | 0.410 | 150,348,930 | +6,000 | 0.43% | 61,643,061 |
| 2023-05-17 | 2023-05-15 | 0.420 | 150,342,930 | +3,515,000 | 0.43% | 63,144,031 |
| 2023-05-16 | 2023-05-12 | 0.425 | 146,827,930 | +3,970,000 | 0.42% | 62,401,870 |
| 2023-05-15 | 2023-05-11 | 0.440 | 142,857,930 | +57,762,400 | 0.40% | 62,857,489 |
| 2023-05-12 | 2023-05-10 | 0.440 | 85,095,530 | -136,000 | 0.24% | 37,442,033 |
| 2023-05-11 | 2023-05-09 | 0.435 | 85,231,530 | -2,989,000 | 0.24% | 37,075,716 |
| 2023-05-10 | 2023-05-08 | 0.440 | 88,220,530 | +5,687,300 | 0.25% | 38,817,033 |
| 2023-05-09 | 2023-05-05 | 0.425 | 82,533,230 | -230,000 | 0.23% | 35,076,623 |
| 2023-05-08 | 2023-05-04 | 0.420 | 82,763,230 | -35,254,000 | 0.23% | 34,760,557 |
| 2023-05-05 | 2023-05-03 | 0.410 | 118,017,230 | +249,000 | 0.33% | 48,387,064 |
| 2023-05-04 | 2023-05-02 | 0.410 | 117,768,230 | +19,998,000 | 0.33% | 48,284,974 |
| 2023-05-03 | 2023-04-28 | 0.410 | 97,770,230 | -2,000 | 0.28% | 40,085,794 |
| 2023-05-02 | 2023-04-27 | 0.410 | 97,772,230 | -82,000 | 0.28% | 40,086,614 |
| 2023-04-28 | 2023-04-26 | 0.405 | 97,854,230 | +320,000 | 0.28% | 39,630,963 |
| 2023-04-27 | 2023-04-25 | 0.405 | 97,534,230 | +77,000 | 0.28% | 39,501,363 |
| 2023-04-26 | 2023-04-24 | 0.405 | 97,457,230 | -127,000 | 0.28% | 39,470,178 |
| 2023-04-25 | 2023-04-21 | 0.415 | 97,584,230 | +136,000 | 0.28% | 40,497,455 |
| 2023-04-24 | 2023-04-20 | 0.430 | 97,448,230 | -13,914,000 | 0.28% | 41,902,739 |
| 2023-04-21 | 2023-04-19 | 0.430 | 111,362,230 | +7,862,000 | 0.31% | 47,885,759 |
| 2023-04-20 | 2023-04-18 | 0.435 | 103,500,230 | -620,000 | 0.29% | 45,022,600 |
| 2023-04-19 | 2023-04-17 | 0.430 | 104,120,230 | +35,000 | 0.29% | 44,771,699 |
| 2023-04-18 | 2023-04-14 | 0.435 | 104,085,230 | -6,102,000 | 0.29% | 45,277,075 |
| 2023-04-17 | 2023-04-13 | 0.430 | 110,187,230 | -86,000 | 0.31% | 47,380,509 |
| 2023-04-14 | 2023-04-12 | 0.435 | 110,273,230 | +52,000 | 0.31% | 47,968,855 |
| 2023-04-13 | 2023-04-11 | 0.440 | 110,221,230 | -14,851,000 | 0.31% | 48,497,341 |
| 2023-04-12 | 2023-04-06 | 0.445 | 125,072,230 | +31,000 | 0.35% | 55,657,142 |
| 2023-04-11 | 2023-04-04 | 0.445 | 125,041,230 | +6,050,000 | 0.35% | 55,643,347 |
| 2023-04-06 | 2023-04-03 | 0.440 | 118,991,230 | -1,336,000 | 0.34% | 52,356,141 |
| 2023-04-04 | 2023-03-31 | 0.445 | 120,327,230 | -15,135,000 | 0.34% | 53,545,617 |
| 2023-04-03 | 2023-03-30 | 0.445 | 135,462,230 | -61,000 | 0.38% | 60,280,692 |
| 2023-03-31 | 2023-03-29 | 0.455 | 135,523,230 | +40,795,000 | 0.38% | 61,663,070 |
| 2023-03-30 | 2023-03-28 | 0.455 | 94,728,230 | -374,000 | 0.27% | 43,101,345 |
| 2023-03-29 | 2023-03-27 | 0.440 | 95,102,230 | +495,000 | 0.27% | 41,844,981 |
| 2023-03-28 | 2023-03-24 | 0.440 | 94,607,230 | +5,888,000 | 0.27% | 41,627,181 |
| 2023-03-27 | 2023-03-23 | 0.435 | 88,719,230 | +1,008,337 | 0.25% | 38,592,865 |
| 2023-03-24 | 2023-03-22 | 0.435 | 87,710,893 | +1,000 | 0.25% | 38,154,238 |
| 2023-03-23 | 2023-03-21 | 0.440 | 87,709,893 | +1,592,000 | 0.25% | 38,592,353 |
| 2023-03-22 | 2023-03-20 | 0.415 | 86,117,893 | -644,000 | 0.24% | 35,738,926 |
| 2023-03-21 | 2023-03-17 | 0.430 | 86,761,893 | -20,734,000 | 0.25% | 37,307,614 |
| 2023-03-20 | 2023-03-16 | 0.420 | 107,495,893 | -40,000 | 0.30% | 45,148,275 |
| 2023-03-17 | 2023-03-15 | 0.420 | 107,535,893 | +3,002,000 | 0.30% | 45,165,075 |
| 2023-03-16 | 2023-03-14 | 0.415 | 104,533,893 | -31,905,300 | 0.30% | 43,381,566 |
| 2023-03-15 | 2023-03-13 | 0.435 | 136,439,193 | +4,169,957 | 0.39% | 59,351,049 |
| 2023-03-14 | 2023-03-10 | 0.440 | 132,269,236 | -171,000 | 0.37% | 58,198,464 |
| 2023-03-13 | 2023-03-09 | 0.450 | 132,440,236 | -2,578,400 | 0.37% | 59,598,106 |
| 2023-03-10 | 2023-03-08 | 0.450 | 135,018,636 | -454,000 | 0.38% | 60,758,386 |
| 2023-03-09 | 2023-03-07 | 0.445 | 135,472,636 | -3,310,000 | 0.38% | 60,285,323 |
| 2023-03-08 | 2023-03-06 | 0.470 | 138,782,636 | -102,000 | 0.39% | 65,227,839 |
| 2023-03-07 | 2023-03-03 | 0.475 | 138,884,636 | -96,000 | 0.39% | 65,970,202 |
| 2023-03-06 | 2023-03-02 | 0.470 | 138,980,636 | +400,000 | 0.39% | 65,320,899 |
| 2023-03-03 | 2023-03-01 | 0.475 | 138,580,636 | +2,685,000 | 0.39% | 65,825,802 |
| 2023-03-02 | 2023-02-28 | 0.450 | 135,895,636 | -1,000 | 0.38% | 61,153,036 |
| 2023-03-01 | 2023-02-27 | 0.455 | 135,896,636 | -51,000 | 0.38% | 61,832,969 |
| 2023-02-28 | 2023-02-24 | 0.450 | 135,947,636 | -564,000 | 0.38% | 61,176,436 |
| 2023-02-27 | 2023-02-23 | 0.470 | 136,511,636 | -73,000 | 0.39% | 64,160,469 |
| 2023-02-24 | 2023-02-22 | 0.460 | 136,584,636 | -15,234,000 | 0.39% | 62,828,933 |
| 2023-02-23 | 2023-02-21 | 0.465 | 151,818,636 | -522,000 | 0.43% | 70,595,666 |
| 2023-02-22 | 2023-02-20 | 0.465 | 152,340,636 | -1,000 | 0.43% | 70,838,396 |
| 2023-02-21 | 2023-02-17 | 0.450 | 152,341,636 | -8,407,997 | 0.43% | 68,553,736 |
| 2023-02-20 | 2023-02-16 | 0.460 | 160,749,633 | -5,354,400 | 0.45% | 73,944,831 |
| 2023-02-17 | 2023-02-15 | 0.465 | 166,104,033 | -81,000 | 0.47% | 77,238,375 |
| 2023-02-16 | 2023-02-14 | 0.475 | 166,185,033 | -1,000,000 | 0.47% | 78,937,891 |
| 2023-02-15 | 2023-02-13 | 0.485 | 167,185,033 | -8,762,000 | 0.47% | 81,084,741 |
| 2023-02-14 | 2023-02-10 | 0.480 | 175,947,033 | -1,612,000 | 0.50% | 84,454,576 |
| 2023-02-13 | 2023-02-09 | 0.470 | 177,559,033 | +5,701,775 | 0.50% | 83,452,746 |
| 2023-02-10 | 2023-02-08 | 0.470 | 171,857,258 | +98,000 | 0.49% | 80,772,911 |
| 2023-02-09 | 2023-02-07 | 0.475 | 171,759,258 | -41,055,732 | 0.49% | 81,585,648 |
| 2023-02-08 | 2023-02-06 | 0.475 | 212,814,990 | -2,199,000 | 0.60% | 101,087,120 |
| 2023-02-07 | 2023-02-03 | 0.485 | 215,013,990 | +58,000 | 0.61% | 104,281,785 |
| 2023-02-06 | 2023-02-02 | 0.510 | 214,955,990 | -1,701,000 | 0.61% | 109,627,555 |
| 2023-02-03 | 2023-02-01 | 0.500 | 216,656,990 | -5,050,000 | 0.61% | 108,328,495 |
| 2023-02-02 | 2023-01-31 | 0.475 | 221,706,990 | +17,339,000 | 0.63% | 105,310,820 |
| 2023-02-01 | 2023-01-30 | 0.465 | 204,367,990 | -2,386,000 | 0.58% | 95,031,115 |
| 2023-01-31 | 2023-01-27 | 0.500 | 206,753,990 | -94,000 | 0.58% | 103,376,995 |
| 2023-01-30 | 2023-01-26 | 0.510 | 206,847,990 | +177,000 | 0.58% | 105,492,475 |
| 2023-01-27 | 2023-01-20 | 0.465 | 206,670,990 | +735,000 | 0.58% | 96,102,010 |
| 2023-01-26 | 2023-01-19 | 0.440 | 205,935,990 | +4,027,000 | 0.58% | 90,611,836 |
| 2023-01-20 | 2023-01-18 | 0.435 | 201,908,990 | -100,000 | 0.57% | 87,830,411 |
| 2023-01-19 | 2023-01-17 | 0.435 | 202,008,990 | -142,000 | 0.57% | 87,873,911 |
| 2023-01-18 | 2023-01-16 | 0.440 | 202,150,990 | +2,088,000 | 0.57% | 88,946,436 |
| 2023-01-17 | 2023-01-13 | 0.430 | 200,062,990 | +946,000 | 0.57% | 86,027,086 |
| 2023-01-16 | 2023-01-12 | 0.415 | 199,116,990 | +4,476,000 | 0.56% | 82,633,551 |
| 2023-01-13 | 2023-01-11 | 0.430 | 194,640,990 | +8,015,000 | 0.55% | 83,695,626 |
| 2023-01-12 | 2023-01-10 | 0.435 | 186,625,990 | +834,000 | 0.53% | 81,182,306 |
| 2023-01-11 | 2023-01-09 | 0.445 | 185,791,990 | +1,121,000 | 0.53% | 82,677,436 |
| 2023-01-10 | 2023-01-06 | 0.440 | 184,670,990 | +3,722,000 | 0.52% | 81,255,236 |
| 2023-01-09 | 2023-01-05 | 0.435 | 180,948,990 | +1,957,000 | 0.51% | 78,712,811 |
| 2023-01-06 | 2023-01-04 | 0.435 | 178,991,990 | -5,131,000 | 0.51% | 77,861,516 |
| 2023-01-05 | 2023-01-03 | 0.415 | 184,122,990 | -108,000 | 0.52% | 76,411,041 |
| 2023-01-04 | 2022-12-30 | 0.410 | 184,230,990 | +64,000 | 0.52% | 75,534,706 |
| 2023-01-03 | 2022-12-29 | 0.405 | 184,166,990 | +5,929,000 | 0.52% | 74,587,631 |
| 2022-12-30 | 2022-12-28 | 0.445 | 178,237,990 | +116,000 | 0.50% | 79,315,906 |
| 2022-12-29 | 2022-12-23 | 0.440 | 178,121,990 | +457,000 | 0.50% | 78,373,676 |
| 2022-12-28 | 2022-12-22 | 0.435 | 177,664,990 | +2,405,000 | 0.50% | 77,284,271 |
| 2022-12-23 | 2022-12-21 | 0.430 | 175,259,990 | +31,000 | 0.50% | 75,361,796 |
| 2022-12-22 | 2022-12-20 | 0.425 | 175,228,990 | -467,000 | 0.50% | 74,472,321 |
| 2022-12-21 | 2022-12-19 | 0.435 | 175,695,990 | -309,000 | 0.50% | 76,427,756 |
| 2022-12-20 | 2022-12-16 | 0.450 | 176,004,990 | +158,000 | 0.50% | 79,202,246 |
| 2022-12-19 | 2022-12-15 | 0.445 | 175,846,990 | -2,791,000 | 0.50% | 78,251,911 |
| 2022-12-16 | 2022-12-14 | 0.475 | 178,637,990 | +470,000 | 0.51% | 84,853,045 |
| 2022-12-15 | 2022-12-13 | 0.480 | 178,167,990 | +44,868,000 | 0.50% | 85,520,635 |
| 2022-12-14 | 2022-12-12 | 0.490 | 133,299,990 | -2,597,000 | 0.38% | 65,316,995 |
| 2022-12-13 | 2022-12-09 | 0.530 | 135,896,990 | +1,543,000 | 0.38% | 72,025,405 |
| 2022-12-12 | 2022-12-08 | 0.510 | 134,353,990 | +287,864 | 0.38% | 68,520,535 |
| 2022-12-09 | 2022-12-07 | 0.455 | 134,066,126 | -16,923,000 | 0.38% | 61,000,087 |
| 2022-12-08 | 2022-12-06 | 0.490 | 150,989,126 | -4,201,000 | 0.43% | 73,984,672 |
| 2022-12-07 | 2022-12-05 | 0.440 | 155,190,126 | -2,610,000 | 0.44% | 68,283,655 |
| 2022-12-06 | 2022-12-02 | 0.400 | 157,800,126 | -3,272,000 | 0.45% | 63,120,050 |
| 2022-12-05 | 2022-12-01 | 0.380 | 161,072,126 | -1,261,000 | 0.46% | 61,207,408 |
| 2022-12-02 | 2022-11-30 | 0.365 | 162,333,126 | -8,559,000 | 0.46% | 59,251,591 |
| 2022-12-01 | 2022-11-29 | 0.365 | 170,892,126 | +3,057,945 | 0.48% | 62,375,626 |
| 2022-11-30 | 2022-11-28 | 0.345 | 167,834,181 | -142,939 | 0.47% | 57,902,792 |
| 2022-11-29 | 2022-11-25 | 0.355 | 167,977,120 | -3,165,061 | 0.48% | 59,631,878 |
| 2022-11-28 | 2022-11-24 | 0.335 | 171,142,181 | +3,529,000 | 0.48% | 57,332,631 |
| 2022-11-25 | 2022-11-23 | 0.335 | 167,613,181 | -1,693,014 | 0.47% | 56,150,416 |
| 2022-11-24 | 2022-11-22 | 0.340 | 169,306,195 | -2,578,294 | 0.48% | 57,564,106 |
| 2022-11-23 | 2022-11-21 | 0.305 | 171,884,489 | -118,000 | 0.64% | 52,424,769 |
| 2022-11-22 | 2022-11-18 | 0.305 | 172,002,489 | +463,000 | 0.64% | 52,460,759 |
| 2022-11-21 | 2022-11-17 | 0.305 | 171,539,489 | +1,973,000 | 0.64% | 52,319,544 |
| 2022-11-18 | 2022-11-16 | 0.305 | 169,566,489 | -2,899,645 | 0.63% | 51,717,779 |
| 2022-11-17 | 2022-11-15 | 0.310 | 172,466,134 | -981,000 | 0.64% | 53,464,502 |
| 2022-11-16 | 2022-11-14 | 0.300 | 173,447,134 | -4,725,574 | 0.64% | 52,034,140 |
| 2022-11-15 | 2022-11-11 | 0.270 | 178,172,708 | -356,000 | 0.66% | 48,106,631 |
| 2022-11-14 | 2022-11-10 | 0.250 | 178,528,708 | +71,000 | 0.66% | 44,632,177 |
| 2022-11-11 | 2022-11-09 | 0.260 | 178,457,708 | +4,432,000 | 0.66% | 46,399,004 |
| 2022-11-10 | 2022-11-08 | 0.249 | 174,025,708 | -95,000 | 0.64% | 43,332,401 |
| 2022-11-09 | 2022-11-07 | 0.249 | 174,120,708 | -863,000 | 0.64% | 43,356,056 |
| 2022-11-08 | 2022-11-04 | 0.229 | 174,983,708 | +1,172,000 | 0.65% | 40,071,269 |
| 2022-11-07 | 2022-11-03 | 0.219 | 173,811,708 | +113,000 | 0.64% | 38,064,764 |
| 2022-11-04 | 2022-11-02 | 0.226 | 173,698,708 | -357,000 | 0.64% | 39,255,908 |
| 2022-11-03 | 2022-11-01 | 0.228 | 174,055,708 | -226,000 | 0.64% | 39,684,701 |
| 2022-11-02 | 2022-10-31 | 0.224 | 174,281,708 | -519,000 | 0.65% | 39,039,103 |
| 2022-11-01 | 2022-10-28 | 0.230 | 174,800,708 | -2,170,000 | 0.65% | 40,204,163 |
| 2022-10-31 | 2022-10-27 | 0.239 | 176,970,708 | +141,000 | 0.66% | 42,295,999 |
| 2022-10-28 | 2022-10-26 | 0.238 | 176,829,708 | +209,000 | 0.65% | 42,085,471 |
| 2022-10-27 | 2022-10-25 | 0.234 | 176,620,708 | +319,000 | 0.65% | 41,329,246 |
| 2022-10-26 | 2022-10-24 | 0.235 | 176,301,708 | -1,152,000 | 0.65% | 41,430,901 |
| 2022-10-25 | 2022-10-21 | 0.250 | 177,453,708 | +456,000 | 0.66% | 44,363,427 |
| 2022-10-24 | 2022-10-20 | 0.250 | 176,997,708 | -136,000 | 0.66% | 44,249,427 |
| 2022-10-21 | 2022-10-19 | 0.250 | 177,133,708 | +1,032,000 | 0.66% | 44,283,427 |
| 2022-10-20 | 2022-10-18 | 0.249 | 176,101,708 | -295,000 | 0.65% | 43,849,325 |
| 2022-10-19 | 2022-10-17 | 0.239 | 176,396,708 | +636,000 | 0.65% | 42,158,813 |
| 2022-10-18 | 2022-10-14 | 0.242 | 175,760,708 | -5,000 | 0.65% | 42,534,091 |
| 2022-10-17 | 2022-10-13 | 0.243 | 175,765,708 | -32,000 | 0.65% | 42,711,067 |
| 2022-10-14 | 2022-10-12 | 0.255 | 175,797,708 | -957,000 | 0.65% | 44,828,416 |
| 2022-10-13 | 2022-10-11 | 0.255 | 176,754,708 | -206,000 | 0.65% | 45,072,451 |
| 2022-10-12 | 2022-10-10 | 0.250 | 176,960,708 | -148,000 | 0.66% | 44,240,177 |
| 2022-10-11 | 2022-10-07 | 0.260 | 177,108,708 | +145,000 | 0.66% | 46,048,264 |
| 2022-10-10 | 2022-10-06 | 0.260 | 176,963,708 | +30,000 | 0.66% | 46,010,564 |
| 2022-10-07 | 2022-10-05 | 0.260 | 176,933,708 | +512,000 | 0.66% | 46,002,764 |
| 2022-10-06 | 2022-10-03 | 0.260 | 176,421,708 | -147,000 | 0.65% | 45,869,644 |
| 2022-10-05 | 2022-09-30 | 0.265 | 176,568,708 | -394,000 | 0.65% | 46,790,708 |
| 2022-10-03 | 2022-09-29 | 0.265 | 176,962,708 | -2,692,237 | 0.66% | 46,895,118 |
| 2022-09-30 | 2022-09-28 | 0.280 | 179,654,945 | -7,119,000 | 0.67% | 50,303,385 |
| 2022-09-29 | 2022-09-27 | 0.290 | 186,773,945 | -4,457,016 | 0.69% | 54,164,444 |
| 2022-09-28 | 2022-09-26 | 0.285 | 191,230,961 | -121,000 | 0.71% | 54,500,824 |
| 2022-09-27 | 2022-09-23 | 0.290 | 191,351,961 | -263,000 | 0.71% | 55,492,069 |
| 2022-09-26 | 2022-09-22 | 0.285 | 191,614,961 | -6,140,763 | 0.71% | 54,610,264 |
| 2022-09-23 | 2022-09-21 | 0.290 | 197,755,724 | -341,000 | 0.73% | 57,349,160 |
| 2022-09-22 | 2022-09-20 | 0.290 | 198,096,724 | -10,514,035 | 0.73% | 57,448,050 |
| 2022-09-21 | 2022-09-19 | 0.295 | 208,610,759 | -2,112,027 | 0.77% | 61,540,174 |
| 2022-09-20 | 2022-09-16 | 0.300 | 210,722,786 | -29,379,058 | 0.78% | 63,216,836 |
| 2022-09-19 | 2022-09-15 | 0.310 | 240,101,844 | -3,635,000 | 0.89% | 74,431,572 |
| 2022-09-16 | 2022-09-14 | 0.310 | 243,736,844 | -1,464,566 | 0.90% | 75,558,422 |
| 2022-09-15 | 2022-09-13 | 0.310 | 245,201,410 | -4,404,000 | 0.91% | 76,012,437 |
| 2022-09-14 | 2022-09-09 | 0.305 | 249,605,410 | -2,216,000 | 0.92% | 76,129,650 |
| 2022-09-13 | 2022-09-08 | 0.305 | 251,821,410 | -52,000 | 0.93% | 76,805,530 |
| 2022-09-09 | 2022-09-07 | 0.305 | 251,873,410 | -3,352,000 | 0.93% | 76,821,390 |
| 2022-09-08 | 2022-09-06 | 0.315 | 255,225,410 | -7,693,580 | 0.95% | 80,396,004 |
| 2022-09-07 | 2022-09-05 | 0.305 | 262,918,990 | -4,671,000 | 0.97% | 80,190,292 |
| 2022-09-06 | 2022-09-02 | 0.305 | 267,589,990 | +1,339,000 | 0.99% | 81,614,947 |
| 2022-09-05 | 2022-09-01 | 0.290 | 266,250,990 | -2,714,000 | 0.99% | 77,212,787 |
| 2022-09-02 | 2022-08-31 | 0.290 | 268,964,990 | +976,000 | 1.00% | 77,999,847 |
| 2022-09-01 | 2022-08-30 | 0.300 | 267,988,990 | -389,000 | 0.99% | 80,396,697 |
| 2022-08-31 | 2022-08-29 | 0.300 | 268,377,990 | +1,050,000 | 0.99% | 80,513,397 |
| 2022-08-30 | 2022-08-26 | 0.305 | 267,327,990 | -1,187,000 | 0.99% | 81,535,037 |
| 2022-08-29 | 2022-08-25 | 0.300 | 268,514,990 | +1,444,000 | 0.99% | 80,554,497 |
| 2022-08-26 | 2022-08-24 | 0.290 | 267,070,990 | +876,000 | 0.99% | 77,450,587 |
| 2022-08-25 | 2022-08-23 | 0.295 | 266,194,990 | +563,000 | 0.99% | 78,527,522 |
| 2022-08-24 | 2022-08-22 | 0.295 | 265,631,990 | +849,000 | 0.98% | 78,361,437 |
| 2022-08-23 | 2022-08-19 | 0.295 | 264,782,990 | +333,000 | 0.98% | 78,110,982 |
| 2022-08-22 | 2022-08-18 | 0.300 | 264,449,990 | +776,000 | 0.98% | 79,334,997 |
| 2022-08-19 | 2022-08-17 | 0.295 | 263,673,990 | -1,406,000 | 0.98% | 77,783,827 |
| 2022-08-18 | 2022-08-16 | 0.345 | 265,079,990 | +1,641,000 | 0.98% | 91,452,597 |
| 2022-08-17 | 2022-08-15 | 0.345 | 263,438,990 | +681,000 | 0.98% | 90,886,452 |
| 2022-08-16 | 2022-08-12 | 0.340 | 262,757,990 | -114,000 | 0.97% | 89,337,717 |
| 2022-08-15 | 2022-08-11 | 0.335 | 262,871,990 | +3,245,000 | 0.97% | 88,062,117 |
| 2022-08-12 | 2022-08-10 | 0.335 | 259,626,990 | +1,666,000 | 0.96% | 86,975,042 |
| 2022-08-11 | 2022-08-09 | 0.335 | 257,960,990 | -70,000 | 0.96% | 86,416,932 |
| 2022-08-10 | 2022-08-08 | 0.340 | 258,030,990 | +652,000 | 0.96% | 87,730,537 |
| 2022-08-09 | 2022-08-05 | 0.345 | 257,378,990 | +110,000 | 0.95% | 88,795,752 |
| 2022-08-08 | 2022-08-04 | 0.340 | 257,268,990 | -67,000 | 0.95% | 87,471,457 |
| 2022-08-05 | 2022-08-03 | 0.340 | 257,335,990 | -13,730,000 | 0.95% | 87,494,237 |
| 2022-08-04 | 2022-08-02 | 0.335 | 271,065,990 | -994,000 | 1.00% | 90,807,107 |
| 2022-08-03 | 2022-08-01 | 0.345 | 272,059,990 | +148,000 | 1.01% | 93,860,697 |
| 2022-08-02 | 2022-07-29 | 0.345 | 271,911,990 | +532,000 | 1.01% | 93,809,637 |
| 2022-08-01 | 2022-07-28 | 0.350 | 271,379,990 | -812,000 | 1.00% | 94,982,996 |
| 2022-07-29 | 2022-07-27 | 0.350 | 272,191,990 | +76,000 | 1.01% | 95,267,196 |
| 2022-07-28 | 2022-07-26 | 0.355 | 272,115,990 | +375,000 | 1.01% | 96,601,176 |
| 2022-07-27 | 2022-07-25 | 0.360 | 271,740,990 | +220,000 | 1.01% | 97,826,756 |
| 2022-07-26 | 2022-07-22 | 0.365 | 271,520,990 | +499,000 | 1.01% | 99,105,161 |
| 2022-07-25 | 2022-07-21 | 0.370 | 271,021,990 | +79,000 | 1.00% | 100,278,136 |
| 2022-07-22 | 2022-07-20 | 0.365 | 270,942,990 | -5,000 | 1.00% | 98,894,191 |
| 2022-07-21 | 2022-07-19 | 0.370 | 270,947,990 | +169,000 | 1.00% | 100,250,756 |
| 2022-07-20 | 2022-07-18 | 0.370 | 270,778,990 | +41,000 | 1.00% | 100,188,226 |
| 2022-07-19 | 2022-07-15 | 0.370 | 270,737,990 | +142,000 | 1.00% | 100,173,056 |
| 2022-07-18 | 2022-07-14 | 0.380 | 270,595,990 | -1,892,610 | 1.00% | 102,826,476 |
| 2022-07-15 | 2022-07-13 | 0.385 | 272,488,600 | +278,000 | 1.01% | 104,908,111 |
| 2022-07-14 | 2022-07-12 | 0.380 | 272,210,600 | -146,000 | 1.01% | 103,440,028 |
| 2022-07-13 | 2022-07-11 | 0.380 | 272,356,600 | -328,000 | 1.01% | 103,495,508 |
| 2022-07-12 | 2022-07-08 | 0.385 | 272,684,600 | +7,000 | 1.01% | 104,983,571 |
| 2022-07-11 | 2022-07-07 | 0.380 | 272,677,600 | +24,000 | 1.01% | 103,617,488 |
| 2022-07-08 | 2022-07-06 | 0.385 | 272,653,600 | -23,660,000 | 1.01% | 104,971,636 |
| 2022-07-07 | 2022-07-05 | 0.390 | 296,313,600 | -1,000 | 1.10% | 115,562,304 |
| 2022-07-06 | 2022-07-04 | 0.390 | 296,314,600 | +360,491 | 1.10% | 115,562,694 |
| 2022-07-05 | 2022-06-30 | 0.400 | 295,954,109 | +29,216,610 | 1.10% | 118,381,644 |
| 2022-07-04 | 2022-06-29 | 0.410 | 266,737,499 | -1,105,000 | 0.99% | 109,362,375 |
| 2022-06-30 | 2022-06-28 | 0.405 | 267,842,499 | +982,000 | 0.99% | 108,476,212 |
| 2022-06-29 | 2022-06-27 | 0.405 | 266,860,499 | -1,087,602 | 0.99% | 108,078,502 |
| 2022-06-28 | 2022-06-24 | 0.405 | 267,948,101 | -790,000 | 0.99% | 108,518,981 |
| 2022-06-27 | 2022-06-23 | 0.400 | 268,738,101 | -3,901,000 | 1.00% | 107,495,240 |
| 2022-06-24 | 2022-06-22 | 0.385 | 272,639,101 | -539,000 | 1.01% | 104,966,054 |
| 2022-06-23 | 2022-06-21 | 0.380 | 273,178,101 | +3,067,407 | 1.01% | 103,807,678 |
| 2022-06-22 | 2022-06-20 | 0.380 | 270,110,694 | +2,432,000 | 1.00% | 102,642,064 |
| 2022-06-20 | 2022-06-16 | 0.370 | 267,678,694 | +746,000 | 0.99% | 99,041,117 |
| 2022-06-17 | 2022-06-15 | 0.380 | 266,932,694 | -56,000 | 0.99% | 101,434,424 |
| 2022-06-16 | 2022-06-14 | 0.375 | 266,988,694 | +2,000 | 0.99% | 100,120,760 |
| 2022-06-15 | 2022-06-13 | 0.375 | 266,986,694 | -1,668,000 | 0.99% | 100,120,010 |
| 2022-06-14 | 2022-06-10 | 0.385 | 268,654,694 | +929,682 | 0.99% | 103,432,057 |
| 2022-06-13 | 2022-06-09 | 0.390 | 267,725,012 | +6,890,000 | 0.99% | 104,412,755 |
| 2022-06-10 | 2022-06-08 | 0.375 | 260,835,012 | -1,064,000 | 0.97% | 97,813,130 |
| 2022-06-09 | 2022-06-07 | 0.350 | 261,899,012 | -1,539,682 | 0.97% | 91,664,654 |
| 2022-06-08 | 2022-06-06 | 0.350 | 263,438,694 | -759,000 | 0.98% | 92,203,543 |
| 2022-06-07 | 2022-06-02 | 0.345 | 264,197,694 | +76,000 | 0.98% | 91,148,204 |
| 2022-06-06 | 2022-06-01 | 0.345 | 264,121,694 | +279,000 | 0.98% | 91,121,984 |
| 2022-06-02 | 2022-05-31 | 0.350 | 263,842,694 | +1,134,000 | 0.98% | 92,344,943 |
| 2022-06-01 | 2022-05-30 | 0.345 | 262,708,694 | +697,000 | 0.97% | 90,634,499 |
| 2022-05-31 | 2022-05-27 | 0.340 | 262,011,694 | +50,000 | 0.97% | 89,083,976 |
| 2022-05-30 | 2022-05-26 | 0.340 | 261,961,694 | +87,000 | 0.97% | 89,066,976 |
| 2022-05-27 | 2022-05-25 | 0.345 | 261,874,694 | +20,000 | 0.97% | 90,346,769 |
| 2022-05-26 | 2022-05-24 | 0.345 | 261,854,694 | -159,000 | 0.97% | 90,339,869 |
| 2022-05-25 | 2022-05-23 | 0.345 | 262,013,694 | +29,000 | 0.97% | 90,394,724 |
| 2022-05-24 | 2022-05-20 | 0.355 | 261,984,694 | +72,000 | 0.97% | 93,004,566 |
| 2022-05-23 | 2022-05-19 | 0.345 | 261,912,694 | -182,000 | 0.97% | 90,359,879 |
| 2022-05-20 | 2022-05-18 | 0.345 | 262,094,694 | +117,000 | 0.97% | 90,422,669 |
| 2022-05-19 | 2022-05-17 | 0.350 | 261,977,694 | -1,000,000 | 0.97% | 91,692,193 |
| 2022-05-18 | 2022-05-16 | 0.340 | 262,977,694 | -2,260,000 | 0.97% | 89,412,416 |
| 2022-05-17 | 2022-05-13 | 0.345 | 265,237,694 | -342,000 | 0.98% | 91,507,004 |
| 2022-05-16 | 2022-05-12 | 0.340 | 265,579,694 | -763,000 | 0.98% | 90,297,096 |
| 2022-05-13 | 2022-05-11 | 0.350 | 266,342,694 | +642,000 | 0.99% | 93,219,943 |
| 2022-05-12 | 2022-05-10 | 0.350 | 265,700,694 | -3,568,000 | 0.98% | 92,995,243 |
| 2022-05-11 | 2022-05-06 | 0.355 | 269,268,694 | -535,000 | 1.00% | 95,590,386 |
| 2022-05-10 | 2022-05-05 | 0.360 | 269,803,694 | -106,000 | 1.00% | 97,129,330 |
| 2022-05-06 | 2022-05-04 | 0.365 | 269,909,694 | +90,000 | 1.00% | 98,517,038 |
| 2022-05-05 | 2022-05-03 | 0.365 | 269,819,694 | -121,000 | 1.00% | 98,484,188 |
| 2022-05-04 | 2022-04-29 | 0.365 | 269,940,694 | -1,795,000 | 1.00% | 98,528,353 |
| 2022-05-03 | 2022-04-28 | 0.355 | 271,735,694 | +1,687,000 | 1.01% | 96,466,171 |
| 2022-04-29 | 2022-04-27 | 0.360 | 270,048,694 | -53,000 | 1.00% | 97,217,530 |
| 2022-04-28 | 2022-04-26 | 0.355 | 270,101,694 | -222,000 | 1.00% | 95,886,101 |
| 2022-04-27 | 2022-04-25 | 0.365 | 270,323,694 | -546,699 | 1.00% | 98,668,148 |
| 2022-04-26 | 2022-04-22 | 0.380 | 270,870,393 | -1,325,000 | 1.00% | 102,930,749 |
| 2022-04-25 | 2022-04-21 | 0.360 | 272,195,393 | +1,725,000 | 1.01% | 97,990,341 |
| 2022-04-22 | 2022-04-20 | 0.395 | 270,470,393 | -489,000 | 1.00% | 106,835,805 |
| 2022-04-21 | 2022-04-19 | 0.405 | 270,959,393 | +46,000 | 1.00% | 109,738,554 |
| 2022-04-20 | 2022-04-14 | 0.405 | 270,913,393 | +1,167,000 | 1.00% | 109,719,924 |
| 2022-04-19 | 2022-04-13 | 0.405 | 269,746,393 | -2,195,000 | 1.00% | 109,247,289 |
| 2022-04-14 | 2022-04-12 | 0.405 | 271,941,393 | +343,000 | 1.01% | 110,136,264 |
| 2022-04-13 | 2022-04-11 | 0.415 | 271,598,393 | -135,000 | 1.01% | 112,713,333 |
| 2022-04-12 | 2022-04-08 | 0.425 | 271,733,393 | +112,000 | 1.01% | 115,486,692 |
| 2022-04-11 | 2022-04-07 | 0.425 | 271,621,393 | -3,857,000 | 1.01% | 115,439,092 |
| 2022-04-08 | 2022-04-06 | 0.440 | 275,478,393 | +2,098,000 | 1.02% | 121,210,493 |
| 2022-04-07 | 2022-04-04 | 0.440 | 273,380,393 | +2,897,000 | 1.01% | 120,287,373 |
| 2022-04-06 | 2022-04-01 | 0.395 | 270,483,393 | -307,000 | 1.00% | 106,840,940 |
| 2022-04-04 | 2022-03-31 | 0.365 | 270,790,393 | -695,000 | 1.00% | 98,838,493 |
| 2022-04-01 | 2022-03-30 | 0.370 | 271,485,393 | +3,211,000 | 1.01% | 100,449,595 |
| 2022-03-31 | 2022-03-29 | 0.355 | 268,274,393 | -105,000 | 0.99% | 95,237,410 |
| 2022-03-30 | 2022-03-28 | 0.360 | 268,379,393 | -16,089,000 | 0.99% | 96,616,581 |
| 2022-03-29 | 2022-03-25 | 0.355 | 284,468,393 | +14,700,151 | 1.05% | 100,986,280 |
| 2022-03-28 | 2022-03-24 | 0.355 | 269,768,242 | +27,000 | 1.00% | 95,767,726 |
| 2022-03-25 | 2022-03-23 | 0.365 | 269,741,242 | +186,000 | 1.00% | 98,455,553 |
| 2022-03-24 | 2022-03-22 | 0.360 | 269,555,242 | +68,000 | 1.00% | 97,039,887 |
| 2022-03-23 | 2022-03-21 | 0.355 | 269,487,242 | -701,000 | 1.00% | 95,667,971 |
| 2022-03-22 | 2022-03-18 | 0.360 | 270,188,242 | -1,113,501 | 1.00% | 97,267,767 |
| 2022-03-21 | 2022-03-17 | 0.345 | 271,301,743 | -3,613,000 | 1.00% | 93,599,101 |
| 2022-03-18 | 2022-03-16 | 0.305 | 274,914,743 | -4,417,000 | 1.02% | 83,848,997 |
| 2022-03-17 | 2022-03-15 | 0.295 | 279,331,743 | -14,000 | 1.03% | 82,402,864 |
| 2022-03-16 | 2022-03-14 | 0.325 | 279,345,743 | -1,619,698 | 1.03% | 90,787,366 |
| 2022-03-15 | 2022-03-11 | 0.350 | 280,965,441 | +2,492,000 | 1.04% | 98,337,904 |
| 2022-03-14 | 2022-03-10 | 0.360 | 278,473,441 | -288,000 | 1.03% | 100,250,439 |
| 2022-03-11 | 2022-03-09 | 0.355 | 278,761,441 | -10,119,000 | 1.03% | 98,960,312 |
| 2022-03-10 | 2022-03-08 | 0.360 | 288,880,441 | -754,000 | 1.07% | 103,996,959 |
| 2022-03-09 | 2022-03-07 | 0.370 | 289,634,441 | -947,398 | 1.07% | 107,164,743 |
| 2022-03-08 | 2022-03-04 | 0.385 | 290,581,839 | -10,521,320 | 1.08% | 111,874,008 |
| 2022-03-07 | 2022-03-03 | 0.395 | 301,103,159 | +19,803,169 | 1.12% | 118,935,748 |
| 2022-03-04 | 2022-03-02 | 0.395 | 281,299,990 | -1,597,000 | 1.04% | 111,113,496 |
| 2022-03-03 | 2022-03-01 | 0.405 | 282,896,990 | +1,368,000 | 1.05% | 114,573,281 |
| 2022-03-02 | 2022-02-28 | 0.410 | 281,528,990 | -3,318,000 | 1.04% | 115,426,886 |
| 2022-03-01 | 2022-02-25 | 0.410 | 284,846,990 | -2,957,000 | 1.05% | 116,787,266 |
| 2022-02-28 | 2022-02-24 | 0.410 | 287,803,990 | -704,000 | 1.07% | 117,999,636 |
| 2022-02-25 | 2022-02-23 | 0.415 | 288,507,990 | -25,000 | 1.07% | 119,730,816 |
| 2022-02-24 | 2022-02-22 | 0.420 | 288,532,990 | -1,549,000 | 1.07% | 121,183,856 |
| 2022-02-23 | 2022-02-21 | 0.425 | 290,081,990 | +2,115,000 | 1.07% | 123,284,846 |
| 2022-02-22 | 2022-02-18 | 0.430 | 287,966,990 | -19,206,000 | 1.07% | 123,825,806 |
| 2022-02-21 | 2022-02-17 | 0.430 | 307,172,990 | +225,000 | 1.14% | 132,084,386 |
| 2022-02-18 | 2022-02-16 | 0.445 | 306,947,990 | +725,000 | 1.14% | 136,591,856 |
| 2022-02-17 | 2022-02-15 | 0.440 | 306,222,990 | +4,000,000 | 1.13% | 134,738,116 |
| 2022-02-16 | 2022-02-14 | 0.430 | 302,222,990 | +3,371,000 | 1.12% | 129,955,886 |
| 2022-02-15 | 2022-02-11 | 0.425 | 298,851,990 | +1,214,000 | 1.11% | 127,012,096 |
| 2022-02-14 | 2022-02-10 | 0.430 | 297,637,990 | +156,000 | 1.10% | 127,984,336 |
| 2022-02-11 | 2022-02-09 | 0.420 | 297,481,990 | +1,079,000 | 1.10% | 124,942,436 |
| 2022-02-10 | 2022-02-08 | 0.415 | 296,402,990 | +392,000 | 1.10% | 123,007,241 |
| 2022-02-09 | 2022-02-07 | 0.415 | 296,010,990 | +422,000 | 1.10% | 122,844,561 |
| 2022-02-08 | 2022-02-04 | 0.410 | 295,588,990 | +1,000,000 | 1.09% | 121,191,486 |
| 2022-02-07 | 2022-01-31 | 0.415 | 294,588,990 | +1,654,000 | 1.09% | 122,254,431 |
| 2022-02-04 | 2022-01-27 | 0.410 | 292,934,990 | +209,000 | 1.08% | 120,103,346 |
| 2022-01-28 | 2022-01-26 | 0.420 | 292,725,990 | -371,000 | 1.08% | 122,944,916 |
| 2022-01-27 | 2022-01-25 | 0.415 | 293,096,990 | +263,000 | 1.09% | 121,635,251 |
| 2022-01-26 | 2022-01-24 | 0.430 | 292,833,990 | -105,000 | 1.08% | 125,918,616 |
| 2022-01-25 | 2022-01-21 | 0.430 | 292,938,990 | -1,229,000 | 1.08% | 125,963,766 |
| 2022-01-24 | 2022-01-20 | 0.430 | 294,167,990 | -3,919,000 | 1.09% | 126,492,236 |
| 2022-01-21 | 2022-01-19 | 0.430 | 298,086,990 | +1,221,000 | 1.10% | 128,177,406 |
| 2022-01-20 | 2022-01-18 | 0.445 | 296,865,990 | -812,000 | 1.10% | 132,105,366 |
| 2022-01-19 | 2022-01-17 | 0.460 | 297,677,990 | +56,000 | 1.10% | 136,931,875 |
| 2022-01-18 | 2022-01-14 | 0.440 | 297,621,990 | +1,432,000 | 1.10% | 130,953,676 |
| 2022-01-17 | 2022-01-13 | 0.455 | 296,189,990 | +3,564,000 | 1.10% | 134,766,445 |
| 2022-01-14 | 2022-01-12 | 0.400 | 292,625,990 | +801,000 | 1.08% | 117,050,396 |
| 2022-01-13 | 2022-01-11 | 0.395 | 291,824,990 | -5,603,000 | 1.08% | 115,270,871 |
| 2022-01-12 | 2022-01-10 | 0.415 | 297,427,990 | -1,742,000 | 1.10% | 123,432,616 |
| 2022-01-11 | 2022-01-07 | 0.415 | 299,169,990 | +8,854,000 | 1.11% | 124,155,546 |
| 2022-01-10 | 2022-01-06 | 0.410 | 290,315,990 | +34,286,000 | 1.08% | 119,029,556 |
| 2022-01-07 | 2022-01-05 | 0.510 | 256,029,990 | +58,804,000 | 0.95% | 130,575,295 |
| 2021-08-24 | 2021-08-20 | 1.020 | 197,225,990 | -900,000 | 0.79% | 201,170,510 |
| 2021-06-03 | 2021-06-01 | 1.020 | 198,125,990 | +100,000 | 0.79% | 202,088,510 |
| 2021-04-19 | 2021-04-15 | 1.020 | 198,025,990 | -93,000 | 0.79% | 201,986,510 |
| 2021-04-13 | 2021-04-09 | 1.020 | 198,118,990 | +40,000 | 0.79% | 202,081,370 |
| 2021-04-07 | 2021-03-31 | 1.020 | 198,078,990 | -25,000 | 0.79% | 202,040,570 |
| 2021-04-01 | 2021-03-30 | 1.040 | 198,103,990 | +5,688,000 | 0.79% | 206,028,150 |
| 2021-03-31 | 2021-03-29 | 0.980 | 192,415,990 | -748,000 | 0.77% | 188,567,670 |
| 2021-03-30 | 2021-03-26 | 0.960 | 193,163,990 | -2,155,000 | 0.77% | 185,437,430 |
| 2021-03-29 | 2021-03-25 | 0.950 | 195,318,990 | -290,000 | 0.78% | 185,553,040 |
| 2021-03-26 | 2021-03-24 | 0.950 | 195,608,990 | +1,602,000 | 0.78% | 185,828,540 |
| 2021-03-25 | 2021-03-23 | 0.970 | 194,006,990 | -18,000 | 0.77% | 188,186,780 |
| 2021-03-24 | 2021-03-22 | 0.970 | 194,024,990 | +276,000 | 0.77% | 188,204,240 |
| 2021-03-23 | 2021-03-19 | 0.960 | 193,748,990 | +306,000 | 0.77% | 185,999,030 |
| 2021-03-22 | 2021-03-18 | 0.980 | 193,442,990 | -1,235,000 | 0.77% | 189,574,130 |
| 2021-03-19 | 2021-03-17 | 0.970 | 194,677,990 | -120,000 | 0.78% | 188,837,650 |
| 2021-03-18 | 2021-03-16 | 0.970 | 194,797,990 | +282,000 | 0.78% | 188,954,050 |
| 2021-03-17 | 2021-03-15 | 0.950 | 194,515,990 | +6,000 | 0.78% | 184,790,190 |
| 2021-03-16 | 2021-03-12 | 0.940 | 194,509,990 | -299,000 | 0.78% | 182,839,391 |
| 2021-03-15 | 2021-03-11 | 0.950 | 194,808,990 | +236,000 | 0.78% | 185,068,540 |
| 2021-03-12 | 2021-03-10 | 0.930 | 194,572,990 | -92,000 | 0.78% | 180,952,881 |
| 2021-03-11 | 2021-03-09 | 0.920 | 194,664,990 | -1,026,000 | 0.78% | 179,091,791 |
| 2021-03-10 | 2021-03-08 | 0.930 | 195,690,990 | +135,000 | 0.78% | 181,992,621 |
| 2021-03-09 | 2021-03-05 | 0.940 | 195,555,990 | -6,572,000 | 0.78% | 183,822,631 |
| 2021-03-08 | 2021-03-04 | 0.940 | 202,127,990 | -505,000 | 0.81% | 190,000,311 |
| 2021-03-05 | 2021-03-03 | 0.950 | 202,632,990 | -45,000 | 0.81% | 192,501,340 |
| 2021-03-04 | 2021-03-02 | 0.900 | 202,677,990 | -1,330,000 | 0.81% | 182,410,191 |
| 2021-03-03 | 2021-03-01 | 0.930 | 204,007,990 | -58,000 | 0.81% | 189,727,431 |
| 2021-03-02 | 2021-02-26 | 0.920 | 204,065,990 | +717,000 | 0.81% | 187,740,711 |
| 2021-03-01 | 2021-02-25 | 0.970 | 203,348,990 | -502,000 | 0.81% | 197,248,520 |
| 2021-02-26 | 2021-02-24 | 0.970 | 203,850,990 | -488,000 | 0.81% | 197,735,460 |
| 2021-02-25 | 2021-02-23 | 0.990 | 204,338,990 | -534,000 | 0.82% | 202,295,600 |
| 2021-02-24 | 2021-02-22 | 0.970 | 204,872,990 | +835,000 | 0.82% | 198,726,800 |
| 2021-02-23 | 2021-02-19 | 0.970 | 204,037,990 | +62,000 | 0.81% | 197,916,850 |
| 2021-02-22 | 2021-02-18 | 0.950 | 203,975,990 | +2,556,000 | 0.81% | 193,777,190 |
| 2021-02-19 | 2021-02-17 | 0.960 | 201,419,990 | +2,110,000 | 0.80% | 193,363,190 |
| 2021-02-18 | 2021-02-16 | 0.920 | 199,309,990 | -1,470,000 | 0.80% | 183,365,191 |
| 2021-02-17 | 2021-02-11 | 0.890 | 200,779,990 | -849,000 | 0.80% | 178,694,191 |
| 2021-02-16 | 2021-02-09 | 0.880 | 201,628,990 | -178,000 | 0.81% | 177,433,511 |
| 2021-02-10 | 2021-02-08 | 0.890 | 201,806,990 | +258,000 | 0.81% | 179,608,221 |
| 2021-02-09 | 2021-02-05 | 0.890 | 201,548,990 | +451,000 | 0.80% | 179,378,601 |
| 2021-02-08 | 2021-02-04 | 0.900 | 201,097,990 | +1,509,000 | 0.80% | 180,988,191 |
| 2021-02-05 | 2021-02-03 | 0.910 | 199,588,990 | +761,000 | 0.80% | 181,625,981 |
| 2021-02-04 | 2021-02-02 | 0.920 | 198,827,990 | +2,874,000 | 0.79% | 182,921,751 |
| 2021-02-03 | 2021-02-01 | 0.920 | 195,953,990 | +3,171,000 | 0.78% | 180,277,671 |
| 2021-02-02 | 2021-01-29 | 0.900 | 192,782,990 | +454,000 | 0.77% | 173,504,691 |
| 2021-02-01 | 2021-01-28 | 0.920 | 192,328,990 | +194,000 | 0.77% | 176,942,671 |
| 2021-01-29 | 2021-01-27 | 0.940 | 192,134,990 | -146,000 | 0.77% | 180,606,891 |
| 2021-01-28 | 2021-01-26 | 0.940 | 192,280,990 | -2,247,000 | 0.77% | 180,744,131 |
| 2021-01-27 | 2021-01-25 | 0.950 | 194,527,990 | -1,153,000 | 0.78% | 184,801,590 |
| 2021-01-26 | 2021-01-22 | 0.960 | 195,680,990 | -2,651,000 | 0.78% | 187,853,750 |
| 2021-01-25 | 2021-01-21 | 1.010 | 198,331,990 | -267,000 | 0.79% | 200,315,310 |
| 2021-01-22 | 2021-01-20 | 1.020 | 198,598,990 | -703,000 | 0.79% | 202,570,970 |
| 2021-01-21 | 2021-01-19 | 1.050 | 199,301,990 | -212,000 | 0.80% | 209,267,090 |
| 2021-01-20 | 2021-01-18 | 0.980 | 199,513,990 | -919,000 | 0.80% | 195,523,710 |
| 2021-01-19 | 2021-01-15 | 0.940 | 200,432,990 | -240,000 | 0.80% | 188,407,011 |
| 2021-01-18 | 2021-01-14 | 0.930 | 200,672,990 | -318,000 | 0.80% | 186,625,881 |
| 2021-01-15 | 2021-01-13 | 0.940 | 200,990,990 | -1,004,000 | 0.80% | 188,931,531 |
| 2021-01-14 | 2021-01-12 | 0.920 | 201,994,990 | +50,000 | 0.81% | 185,835,391 |
| 2021-01-13 | 2021-01-11 | 0.920 | 201,944,990 | -717,000 | 0.81% | 185,789,391 |
| 2021-01-12 | 2021-01-08 | 0.910 | 202,661,990 | -413,000 | 0.81% | 184,422,411 |
| 2021-01-11 | 2021-01-07 | 0.890 | 203,074,990 | -609,000 | 0.81% | 180,736,741 |
| 2021-01-08 | 2021-01-06 | 0.890 | 203,683,990 | +36,000 | 0.81% | 181,278,751 |
| 2021-01-07 | 2021-01-05 | 0.870 | 203,647,990 | -301,000 | 0.81% | 177,173,751 |
| 2021-01-06 | 2021-01-04 | 0.840 | 203,948,990 | +182,000 | 0.81% | 171,317,152 |
| 2021-01-05 | 2020-12-31 | 0.860 | 203,766,990 | -9,000 | 0.81% | 175,239,611 |
| 2021-01-04 | 2020-12-29 | 0.830 | 203,775,990 | +400,000 | 0.81% | 169,134,072 |
| 2020-12-30 | 2020-12-28 | 0.820 | 203,375,990 | +1,600,000 | 0.81% | 166,768,312 |
| 2020-12-29 | 2020-12-24 | 0.810 | 201,775,990 | +890,000 | 0.81% | 163,438,552 |
| 2020-12-28 | 2020-12-22 | 0.840 | 200,885,990 | +295,000 | 0.80% | 168,744,232 |
| 2020-12-23 | 2020-12-21 | 0.870 | 200,590,990 | -298,000 | 0.80% | 174,514,161 |
| 2020-12-22 | 2020-12-18 | 0.880 | 200,888,990 | +503,000 | 0.80% | 176,782,311 |
| 2020-12-21 | 2020-12-17 | 0.880 | 200,385,990 | +202,000 | 0.80% | 176,339,671 |
| 2020-12-18 | 2020-12-16 | 0.890 | 200,183,990 | +176,000 | 0.80% | 178,163,751 |
| 2020-12-17 | 2020-12-15 | 0.900 | 200,007,990 | +570,000 | 0.80% | 180,007,191 |
| 2020-12-16 | 2020-12-14 | 0.920 | 199,437,990 | -876,000 | 0.80% | 183,482,951 |
| 2020-12-15 | 2020-12-11 | 0.930 | 200,313,990 | -568,000 | 0.80% | 186,292,011 |
| 2020-12-14 | 2020-12-10 | 0.910 | 200,881,990 | +10,000 | 0.80% | 182,802,611 |
| 2020-12-11 | 2020-12-09 | 0.910 | 200,871,990 | -472,000 | 0.80% | 182,793,511 |
| 2020-12-10 | 2020-12-08 | 0.900 | 201,343,990 | -20,000 | 0.80% | 181,209,591 |
| 2020-12-09 | 2020-12-07 | 0.910 | 201,363,990 | -101,000 | 0.80% | 183,241,231 |
| 2020-12-08 | 2020-12-04 | 0.900 | 201,464,990 | +717,000 | 0.80% | 181,318,491 |
| 2020-12-07 | 2020-12-03 | 0.910 | 200,747,990 | +2,235,000 | 0.80% | 182,680,671 |
| 2020-12-04 | 2020-12-02 | 0.920 | 198,512,990 | +436,400 | 0.79% | 182,631,951 |
| 2020-12-03 | 2020-12-01 | 0.920 | 198,076,590 | -72,000 | 0.79% | 182,230,463 |
| 2020-12-02 | 2020-11-30 | 0.890 | 198,148,590 | +415,000 | 0.79% | 176,352,245 |
| 2020-12-01 | 2020-11-27 | 0.890 | 197,733,590 | +26,000 | 0.79% | 175,982,895 |
| 2020-11-30 | 2020-11-26 | 0.890 | 197,707,590 | -3,000 | 0.79% | 175,959,755 |
| 2020-11-27 | 2020-11-25 | 0.880 | 197,710,590 | +349,000 | 0.79% | 173,985,319 |
| 2020-11-26 | 2020-11-24 | 0.870 | 197,361,590 | -1,174,000 | 0.79% | 171,704,583 |
| 2020-11-25 | 2020-11-23 | 0.880 | 198,535,590 | -306,000 | 0.79% | 174,711,319 |
| 2020-11-24 | 2020-11-20 | 0.870 | 198,841,590 | +602,000 | 0.79% | 172,992,183 |
| 2020-11-23 | 2020-11-19 | 0.880 | 198,239,590 | -35,000 | 0.79% | 174,450,839 |
| 2020-11-20 | 2020-11-18 | 0.900 | 198,274,590 | +1,085,000 | 0.79% | 178,447,131 |
| 2020-11-19 | 2020-11-17 | 0.900 | 197,189,590 | +921,000 | 0.79% | 177,470,631 |
| 2020-11-18 | 2020-11-16 | 0.890 | 196,268,590 | -2,263,000 | 0.78% | 174,679,045 |
| 2020-11-17 | 2020-11-13 | 0.900 | 198,531,590 | -1,635,000 | 0.79% | 178,678,431 |
| 2020-11-16 | 2020-11-12 | 0.940 | 200,166,590 | -580,000 | 0.80% | 188,156,595 |
| 2020-11-13 | 2020-11-11 | 0.960 | 200,746,590 | +629,000 | 0.80% | 192,716,726 |
| 2020-11-12 | 2020-11-10 | 0.880 | 200,117,590 | +196,600 | 0.80% | 176,103,479 |
| 2020-11-11 | 2020-11-09 | 0.870 | 199,920,990 | +643,000 | 0.80% | 173,931,261 |
| 2020-11-10 | 2020-11-06 | 0.860 | 199,277,990 | +618,000 | 0.80% | 171,379,071 |
| 2020-11-06 | 2020-11-04 | 0.840 | 198,659,990 | +140,000 | 0.79% | 166,874,392 |
| 2020-11-05 | 2020-11-03 | 0.830 | 198,519,990 | +1,013,000 | 0.79% | 164,771,592 |
| 2020-11-04 | 2020-11-02 | 0.820 | 197,506,990 | +448,000 | 0.79% | 161,955,732 |
| 2020-11-03 | 2020-10-30 | 0.810 | 197,058,990 | -622,000 | 0.79% | 159,617,782 |
| 2020-11-02 | 2020-10-29 | 0.850 | 197,680,990 | +13,000 | 0.79% | 168,028,842 |
| 2020-10-30 | 2020-10-28 | 0.870 | 197,667,990 | -141,000 | 0.79% | 171,971,151 |
| 2020-10-29 | 2020-10-27 | 0.860 | 197,808,990 | -91,000 | 0.79% | 170,115,731 |
| 2020-10-28 | 2020-10-23 | 0.880 | 197,899,990 | -847,000 | 0.79% | 174,151,991 |
| 2020-10-27 | 2020-10-22 | 0.860 | 198,746,990 | +2,738,000 | 0.79% | 170,922,411 |
| 2020-10-23 | 2020-10-21 | 0.840 | 196,008,990 | +280,000 | 0.78% | 164,647,552 |
| 2020-10-22 | 2020-10-20 | 0.840 | 195,728,990 | +502,000 | 0.78% | 164,412,352 |
| 2020-10-21 | 2020-10-19 | 0.850 | 195,226,990 | +1,486,000 | 0.78% | 165,942,942 |
| 2020-10-20 | 2020-10-16 | 0.860 | 193,740,990 | +1,574,000 | 0.77% | 166,617,251 |
| 2020-10-19 | 2020-10-15 | 0.830 | 192,166,990 | -84,000 | 0.77% | 159,498,602 |
| 2020-10-16 | 2020-10-14 | 0.830 | 192,250,990 | +460,000 | 0.77% | 159,568,322 |
| 2020-10-15 | 2020-10-12 | 0.860 | 191,790,990 | +857,000 | 0.77% | 164,940,251 |
| 2020-10-14 | 2020-10-09 | 0.830 | 190,933,990 | +1,220,000 | 0.76% | 158,475,212 |
| 2020-10-12 | 2020-10-08 | 0.860 | 189,713,990 | -21,000 | 0.76% | 163,154,031 |
| 2020-10-09 | 2020-10-07 | 0.860 | 189,734,990 | +320,000 | 0.76% | 163,172,091 |
| 2020-10-08 | 2020-10-06 | 0.850 | 189,414,990 | +554,000 | 0.76% | 161,002,742 |
| 2020-10-07 | 2020-10-05 | 0.810 | 188,860,990 | +2,933,000 | 0.75% | 152,977,402 |
| 2020-10-05 | 2020-09-29 | 0.800 | 185,927,990 | +51,000 | 0.74% | 148,742,392 |
| 2020-09-30 | 2020-09-28 | 0.790 | 185,876,990 | +99,000 | 0.74% | 146,842,822 |
| 2020-09-29 | 2020-09-25 | 0.770 | 185,777,990 | -1,062,000 | 0.74% | 143,049,052 |
| 2020-09-28 | 2020-09-24 | 0.790 | 186,839,990 | -3,348,300 | 0.75% | 147,603,592 |
| 2020-09-25 | 2020-09-23 | 0.810 | 190,188,290 | +1,761,400 | 0.76% | 154,052,515 |
| 2020-09-24 | 2020-09-22 | 0.810 | 188,426,890 | +1,606,900 | 0.75% | 152,625,781 |
| 2020-09-23 | 2020-09-21 | 0.820 | 186,819,990 | +144,900 | 0.75% | 153,192,392 |
| 2020-09-22 | 2020-09-18 | 0.830 | 186,675,090 | +100 | 0.75% | 154,940,325 |
| 2020-09-21 | 2020-09-17 | 0.810 | 186,674,990 | -22,000 | 0.75% | 151,206,742 |
| 2020-09-18 | 2020-09-16 | 0.810 | 186,696,990 | +1,434,000 | 0.75% | 151,224,562 |
| 2020-09-17 | 2020-09-15 | 0.810 | 185,262,990 | +503,000 | 0.74% | 150,063,022 |
| 2020-09-16 | 2020-09-14 | 0.820 | 184,759,990 | +320,000 | 0.74% | 151,503,192 |
| 2020-09-15 | 2020-09-11 | 0.830 | 184,439,990 | +1,038,600 | 0.74% | 153,085,192 |
| 2020-09-14 | 2020-09-10 | 0.840 | 183,401,390 | -423,000 | 0.73% | 154,057,168 |
| 2020-09-11 | 2020-09-09 | 0.820 | 183,824,390 | -11,000 | 0.73% | 150,736,000 |
| 2020-09-10 | 2020-09-08 | 0.830 | 183,835,390 | +1,118,400 | 0.73% | 152,583,374 |
| 2020-09-09 | 2020-09-07 | 0.830 | 182,716,990 | -162,000 | 0.73% | 151,655,102 |
| 2020-09-08 | 2020-09-04 | 0.850 | 182,878,990 | +225,000 | 0.73% | 155,447,142 |
| 2020-09-07 | 2020-09-03 | 0.870 | 182,653,990 | +18,100 | 0.73% | 158,908,971 |
| 2020-09-04 | 2020-09-02 | 0.880 | 182,635,890 | -266,400 | 0.73% | 160,719,583 |
| 2020-09-03 | 2020-09-01 | 0.890 | 182,902,290 | +857,300 | 0.73% | 162,783,038 |
| 2020-09-02 | 2020-08-31 | 0.890 | 182,044,990 | +776,000 | 0.73% | 162,020,041 |
| 2020-09-01 | 2020-08-28 | 0.910 | 181,268,990 | -302,400 | 0.72% | 164,954,781 |
| 2020-08-31 | 2020-08-27 | 0.910 | 181,571,390 | +468,000 | 0.73% | 165,229,965 |
| 2020-08-28 | 2020-08-26 | 0.930 | 181,103,390 | -144,000 | 0.72% | 168,426,153 |
| 2020-08-27 | 2020-08-25 | 0.920 | 181,247,390 | +2,339,000 | 0.72% | 166,747,599 |
| 2020-08-26 | 2020-08-24 | 0.930 | 178,908,390 | -198,600 | 0.71% | 166,384,803 |
| 2020-08-25 | 2020-08-21 | 0.920 | 179,106,990 | +862,000 | 0.72% | 164,778,431 |
| 2020-08-24 | 2020-08-20 | 0.910 | 178,244,990 | +1,251,000 | 0.71% | 162,202,941 |
| 2020-08-21 | 2020-08-19 | 0.930 | 176,993,990 | -76,000 | 0.71% | 164,604,411 |
| 2020-08-20 | 2020-08-18 | 0.940 | 177,069,990 | -120,000 | 0.71% | 166,445,791 |
| 2020-08-19 | 2020-08-17 | 0.920 | 177,189,990 | +24,000 | 0.71% | 163,014,791 |
| 2020-08-18 | 2020-08-14 | 0.900 | 177,165,990 | +392,000 | 0.71% | 159,449,391 |
| 2020-08-17 | 2020-08-13 | 0.920 | 176,773,990 | -756,000 | 0.71% | 162,632,071 |
| 2020-08-14 | 2020-08-12 | 0.980 | 177,529,990 | -1,726,000 | 0.71% | 173,979,390 |
| 2020-08-13 | 2020-08-11 | 0.960 | 179,255,990 | -1,283,000 | 0.72% | 172,085,750 |
| 2020-08-12 | 2020-08-10 | 0.970 | 180,538,990 | -919,000 | 0.72% | 175,122,820 |
| 2020-08-11 | 2020-08-07 | 0.980 | 181,457,990 | -780,000 | 0.72% | 177,828,830 |
| 2020-08-10 | 2020-08-06 | 0.980 | 182,237,990 | +1,167,000 | 0.73% | 178,593,230 |
| 2020-08-07 | 2020-08-05 | 1.000 | 181,070,990 | -1,488,000 | 0.72% | 181,070,990 |
| 2020-08-06 | 2020-08-04 | 1.000 | 182,558,990 | -67,000 | 0.73% | 182,558,990 |
| 2020-08-05 | 2020-08-03 | 0.980 | 182,625,990 | +2,408,000 | 0.73% | 178,973,470 |
| 2020-08-04 | 2020-07-31 | 0.880 | 180,217,990 | +86,000 | 0.72% | 158,591,831 |
| 2020-08-03 | 2020-07-30 | 0.900 | 180,131,990 | +41,000 | 0.72% | 162,118,791 |
| 2020-07-31 | 2020-07-29 | 0.910 | 180,090,990 | -168,000 | 0.72% | 163,882,801 |
| 2020-07-30 | 2020-07-28 | 0.890 | 180,258,990 | +262,000 | 0.72% | 160,430,501 |
| 2020-07-29 | 2020-07-27 | 0.900 | 179,996,990 | +20,000 | 0.72% | 161,997,291 |
| 2020-07-28 | 2020-07-24 | 0.930 | 179,976,990 | +204,000 | 0.72% | 167,378,601 |
| 2020-07-27 | 2020-07-23 | 0.960 | 179,772,990 | -2,042,000 | 0.72% | 172,582,070 |
| 2020-07-24 | 2020-07-22 | 0.950 | 181,814,990 | -311,000 | 0.73% | 172,724,240 |
| 2020-07-23 | 2020-07-21 | 0.960 | 182,125,990 | +864,000 | 0.73% | 174,840,950 |
| 2020-07-22 | 2020-07-20 | 0.980 | 181,261,990 | -119,000 | 0.72% | 177,636,750 |
| 2020-07-21 | 2020-07-17 | 0.910 | 181,380,990 | +185,000 | 0.72% | 165,056,701 |
| 2020-07-20 | 2020-07-16 | 0.920 | 181,195,990 | -871,000 | 0.72% | 166,700,311 |
| 2020-07-17 | 2020-07-15 | 0.960 | 182,066,990 | -575,000 | 0.73% | 174,784,310 |
| 2020-07-16 | 2020-07-14 | 0.970 | 182,641,990 | +1,286,000 | 0.73% | 177,162,730 |
| 2020-07-15 | 2020-07-13 | 1.030 | 181,355,990 | +411,000 | 0.72% | 186,796,670 |
| 2020-07-14 | 2020-07-10 | 1.040 | 180,944,990 | +1,636,000 | 0.72% | 188,182,790 |
| 2020-07-13 | 2020-07-09 | 1.100 | 179,308,990 | +3,455,000 | 0.72% | 197,239,889 |
| 2020-07-10 | 2020-07-08 | 1.040 | 175,853,990 | -73,000 | 0.70% | 182,888,150 |
| 2020-07-09 | 2020-07-07 | 0.980 | 175,926,990 | +4,618,000 | 0.70% | 172,408,450 |
| 2020-07-08 | 2020-07-06 | 0.960 | 171,308,990 | +4,687,000 | 0.68% | 164,456,630 |
| 2020-07-07 | 2020-07-03 | 0.850 | 166,621,990 | +1,078,000 | 0.67% | 141,628,692 |
| 2020-07-06 | 2020-07-02 | 0.842 | 165,543,990 | -842,000 | 0.66% | 139,426,164 |
| 2020-07-03 | 2020-06-30 | 0.791 | 166,385,990 | +2,471,332 | 0.66% | 131,693,435 |
| 2020-07-02 | 2020-06-29 | 0.781 | 163,914,658 | +538,071 | 0.66% | 128,074,092 |
| 2020-06-30 | 2020-06-26 | 0.791 | 163,376,587 | +31,536 | 0.66% | 129,311,512 |
| 2020-06-29 | 2020-06-24 | 0.791 | 163,345,051 | +24,023,999 | 0.66% | 129,286,552 |
| 2020-06-26 | 2020-06-23 | 0.781 | 139,321,052 | +784,441 | 0.56% | 108,857,972 |
| 2020-06-24 | 2020-06-22 | 0.822 | 138,536,611 | +463,175 | 0.56% | 113,868,172 |
| 2020-06-23 | 2020-06-19 | 0.812 | 138,073,436 | -25,623 | 0.56% | 112,086,392 |
| 2020-06-22 | 2020-06-18 | 0.812 | 138,099,059 | -103,475 | 0.56% | 112,107,192 |
| 2020-06-19 | 2020-06-17 | 0.812 | 138,202,534 | +216,805 | 0.56% | 112,191,192 |
| 2020-06-18 | 2020-06-16 | 0.802 | 137,985,729 | +208,922 | 0.56% | 110,615,002 |
| 2020-06-17 | 2020-06-15 | 0.791 | 137,776,807 | +117,272 | 0.56% | 109,049,452 |
| 2020-06-16 | 2020-06-12 | 0.812 | 137,659,535 | +41,390 | 0.56% | 111,750,392 |
| 2020-06-15 | 2020-06-11 | 0.832 | 137,618,145 | +49,274 | 0.56% | 114,509,712 |
| 2020-06-12 | 2020-06-10 | 0.852 | 137,568,871 | +30,550 | 0.56% | 117,260,631 |
| 2020-06-11 | 2020-06-09 | 0.852 | 137,538,321 | +24,637 | 0.56% | 117,234,591 |
| 2020-06-10 | 2020-06-08 | 0.832 | 137,513,684 | +261,151 | 0.56% | 114,422,791 |
| 2020-06-09 | 2020-06-05 | 0.842 | 137,252,533 | +141,909 | 0.56% | 115,598,242 |
| 2020-06-08 | 2020-06-04 | 0.842 | 137,110,624 | +198,082 | 0.56% | 115,478,722 |
| 2020-06-05 | 2020-06-03 | 0.842 | 136,912,542 | +50,259 | 0.55% | 115,311,891 |
| 2020-06-04 | 2020-06-02 | 0.832 | 136,862,283 | -19,710 | 0.55% | 113,880,772 |
| 2020-06-03 | 2020-06-01 | 0.822 | 136,881,993 | -75,881 | 0.55% | 112,508,182 |
| 2020-06-02 | 2020-05-29 | 0.802 | 136,957,874 | -117,272 | 0.55% | 109,791,032 |
| 2020-06-01 | 2020-05-28 | 0.812 | 137,075,146 | +29,564 | 0.56% | 111,275,992 |
| 2020-05-29 | 2020-05-27 | 0.812 | 137,045,582 | +126,141 | 0.56% | 111,251,992 |
| 2020-05-28 | 2020-05-26 | 0.812 | 136,919,441 | +156,691 | 0.55% | 111,149,592 |
| 2020-05-27 | 2020-05-25 | 0.802 | 136,762,750 | +752,906 | 0.55% | 109,634,612 |
| 2020-05-26 | 2020-05-22 | 0.812 | 136,009,844 | -661,256 | 0.55% | 110,411,192 |
| 2020-05-25 | 2020-05-21 | 0.832 | 136,671,100 | -226,660 | 0.55% | 113,721,692 |
| 2020-05-22 | 2020-05-20 | 0.812 | 136,897,760 | +339,990 | 0.55% | 111,131,992 |
| 2020-05-21 | 2020-05-19 | 0.812 | 136,557,770 | +710,530 | 0.55% | 110,855,992 |
| 2020-05-20 | 2020-05-18 | 0.802 | 135,847,240 | -219,762 | 0.55% | 108,900,702 |
| 2020-05-19 | 2020-05-15 | 0.822 | 136,067,002 | +145,851 | 0.55% | 111,838,312 |
| 2020-05-18 | 2020-05-14 | 0.812 | 135,921,151 | +1,039,680 | 0.55% | 110,339,192 |
| 2020-05-15 | 2020-05-13 | 0.852 | 134,881,471 | +118,258 | 0.55% | 114,969,952 |
| 2020-05-14 | 2020-05-12 | 0.852 | 134,763,213 | -633,663 | 0.55% | 114,869,151 |
| 2020-05-13 | 2020-05-11 | 0.873 | 135,396,876 | -620,852 | 0.55% | 118,157,111 |
| 2020-05-12 | 2020-05-08 | 0.873 | 136,017,728 | -299,585 | 0.55% | 118,698,912 |
| 2020-05-11 | 2020-05-07 | 0.852 | 136,317,313 | -185,270 | 0.55% | 116,193,831 |
| 2020-05-08 | 2020-05-06 | 0.863 | 136,502,583 | -545,955 | 0.55% | 117,736,891 |
| 2020-05-07 | 2020-05-05 | 0.832 | 137,048,538 | +890,872 | 0.56% | 114,035,751 |
| 2020-05-06 | 2020-05-04 | 0.852 | 136,157,666 | +304,513 | 0.55% | 116,057,752 |
| 2020-05-05 | 2020-04-29 | 0.883 | 135,853,153 | -1,142,170 | 0.55% | 119,933,841 |
| 2020-05-04 | 2020-04-28 | 0.863 | 136,995,323 | +206,951 | 0.56% | 118,161,892 |
| 2020-04-29 | 2020-04-27 | 0.842 | 136,788,372 | -298,600 | 0.55% | 115,207,312 |
| 2020-04-28 | 2020-04-24 | 0.832 | 137,086,972 | +12,811 | 0.56% | 114,067,732 |
| 2020-04-27 | 2020-04-23 | 0.842 | 137,074,161 | +468,102 | 0.56% | 115,448,012 |
| 2020-04-24 | 2020-04-22 | 0.873 | 136,606,059 | -8,869 | 0.55% | 119,212,332 |
| 2020-04-23 | 2020-04-21 | 0.873 | 136,614,928 | -2,707,110 | 0.55% | 119,220,072 |
| 2020-04-22 | 2020-04-20 | 0.903 | 139,322,038 | +116,287 | 0.56% | 125,823,741 |
| 2020-04-21 | 2020-04-17 | 0.903 | 139,205,751 | -702,647 | 0.56% | 125,718,721 |
| 2020-04-20 | 2020-04-16 | 0.903 | 139,908,398 | +584,389 | 0.57% | 126,353,291 |
| 2020-04-17 | 2020-04-15 | 0.923 | 139,324,009 | +1,744,298 | 0.56% | 128,653,061 |
| 2020-04-16 | 2020-04-14 | 0.944 | 137,579,711 | +132,054 | 0.56% | 129,834,500 |
| 2020-04-15 | 2020-04-09 | 0.964 | 137,447,657 | -1,620,127 | 0.56% | 132,499,340 |
| 2020-04-14 | 2020-04-08 | 0.923 | 139,067,784 | -2,860,845 | 0.56% | 128,416,461 |
| 2020-04-09 | 2020-04-07 | 0.944 | 141,928,629 | -572,563 | 0.58% | 133,938,591 |
| 2020-04-08 | 2020-04-06 | 0.903 | 142,501,192 | +219,762 | 0.58% | 128,694,881 |
| 2020-04-07 | 2020-04-03 | 0.923 | 142,281,430 | -153,735 | 0.58% | 131,383,971 |
| 2020-04-06 | 2020-04-02 | 0.923 | 142,435,165 | +347,874 | 0.58% | 131,525,931 |
| 2020-04-03 | 2020-04-01 | 0.934 | 142,087,291 | -1,066,288 | 0.58% | 132,646,511 |
| 2020-04-02 | 2020-03-31 | 0.994 | 143,153,579 | -818,933 | 0.58% | 142,357,730 |
| 2020-04-01 | 2020-03-30 | 0.974 | 143,972,512 | +384,337 | 0.58% | 140,250,231 |
| 2020-03-31 | 2020-03-27 | 1.005 | 143,588,175 | -1,034,753 | 0.58% | 144,246,950 |
| 2020-03-30 | 2020-03-26 | 1.005 | 144,622,928 | -155,705 | 0.59% | 145,286,451 |
| 2020-03-27 | 2020-03-25 | 1.005 | 144,778,633 | -1,971 | 0.59% | 145,442,870 |
| 2020-03-26 | 2020-03-24 | 0.984 | 144,780,604 | +345,903 | 0.59% | 142,506,570 |
| 2020-03-25 | 2020-03-23 | 0.964 | 144,434,701 | -1,991,653 | 0.59% | 139,234,840 |
| 2020-03-24 | 2020-03-20 | 0.984 | 146,426,354 | +208,922 | 0.59% | 144,126,471 |
| 2020-03-23 | 2020-03-19 | 0.923 | 146,217,432 | -10,819,570 | 0.59% | 135,018,511 |
| 2020-03-20 | 2020-03-18 | 0.974 | 157,037,002 | -4,352,860 | 0.64% | 152,976,950 |
| 2020-03-19 | 2020-03-17 | 0.923 | 161,389,862 | -2,099,069 | 0.65% | 149,028,871 |
| 2020-03-18 | 2020-03-16 | 0.934 | 163,488,931 | -27,594 | 0.66% | 152,626,151 |
| 2020-03-17 | 2020-03-13 | 0.994 | 163,516,525 | -6,978,174 | 0.66% | 162,607,470 |
| 2020-03-16 | 2020-03-12 | 1.015 | 170,494,699 | -2,573,085 | 0.69% | 173,006,990 |
| 2020-03-13 | 2020-03-11 | 1.045 | 173,067,784 | +1,425,988 | 0.70% | 180,886,530 |
| 2020-03-12 | 2020-03-10 | 1.065 | 171,641,796 | -795,282 | 0.70% | 182,879,539 |
| 2020-03-11 | 2020-03-09 | 1.055 | 172,437,078 | -893,829 | 0.70% | 181,977,110 |
| 2020-03-10 | 2020-03-06 | 1.126 | 173,330,907 | +209,907 | 0.70% | 195,232,339 |
| 2020-03-09 | 2020-03-05 | 1.157 | 173,121,000 | -586,360 | 0.70% | 200,266,069 |
| 2020-03-06 | 2020-03-04 | 1.126 | 173,707,360 | -92,635 | 0.70% | 195,656,359 |
| 2020-03-05 | 2020-03-03 | 1.096 | 173,799,995 | -1,020,956 | 0.70% | 190,469,870 |
| 2020-03-04 | 2020-03-02 | 1.116 | 174,820,951 | -995,333 | 0.71% | 195,136,689 |
| 2020-03-03 | 2020-02-28 | 1.076 | 175,816,284 | -1,608,301 | 0.71% | 189,111,409 |
| 2020-03-02 | 2020-02-27 | 1.126 | 177,424,585 | -169,503 | 0.72% | 199,843,279 |
| 2020-02-28 | 2020-02-26 | 1.126 | 177,594,088 | -516,390 | 0.72% | 200,034,199 |
| 2020-02-27 | 2020-02-25 | 1.126 | 178,110,478 | -940,246 | 0.72% | 200,615,838 |
| 2020-02-26 | 2020-02-24 | 1.147 | 179,050,724 | -262,137 | 0.73% | 205,308,672 |
| 2020-02-25 | 2020-02-21 | 1.187 | 179,312,861 | -212,863 | 0.73% | 212,887,455 |
| 2020-02-24 | 2020-02-20 | 1.197 | 179,525,724 | -558,668 | 0.73% | 214,961,886 |
| 2020-02-20 | 2020-02-18 | 1.167 | 180,084,392 | -908,612 | 0.73% | 210,148,688 |
| 2020-02-19 | 2020-02-17 | 1.157 | 180,993,004 | -1,205,240 | 0.73% | 209,372,389 |
| 2020-02-18 | 2020-02-14 | 1.137 | 182,198,244 | -721,370 | 0.74% | 207,068,949 |
| 2020-02-17 | 2020-02-13 | 1.137 | 182,919,614 | -197,096 | 0.74% | 207,888,788 |
| 2020-02-14 | 2020-02-12 | 1.147 | 183,116,710 | -308,455 | 0.74% | 209,970,939 |
| 2020-02-13 | 2020-02-11 | 1.126 | 183,425,165 | +377,438 | 0.74% | 206,602,069 |
| 2020-02-12 | 2020-02-10 | 1.116 | 183,047,727 | -846,526 | 0.74% | 204,319,489 |
| 2020-02-11 | 2020-02-07 | 1.126 | 183,894,253 | +100,519 | 0.75% | 207,130,429 |
| 2020-02-10 | 2020-02-06 | 1.157 | 183,793,734 | +15,768 | 0.74% | 212,612,269 |
| 2020-02-07 | 2020-02-05 | 1.126 | 183,777,966 | -912,554 | 0.74% | 206,999,449 |
| 2020-02-06 | 2020-02-04 | 1.126 | 184,690,520 | +84,752 | 0.75% | 208,027,309 |
| 2020-02-05 | 2020-02-03 | 1.076 | 184,605,768 | -1,398,395 | 0.75% | 198,565,549 |
| 2020-02-04 | 2020-01-31 | 1.045 | 186,004,163 | +2,782,007 | 0.75% | 194,407,340 |
| 2020-02-03 | 2020-01-30 | 1.055 | 183,222,156 | +4,435,639 | 0.74% | 193,358,869 |
| 2020-01-31 | 2020-01-29 | 1.106 | 178,786,517 | +6,032,115 | 0.72% | 197,748,879 |
| 2020-01-30 | 2020-01-24 | 1.177 | 172,754,402 | +1,678,270 | 0.70% | 203,347,989 |
| 2020-01-29 | 2020-01-22 | 1.228 | 171,076,132 | +302,542 | 0.69% | 210,052,358 |
| 2020-01-23 | 2020-01-21 | 1.228 | 170,773,590 | -1,220,022 | 0.69% | 209,680,888 |
| 2020-01-22 | 2020-01-20 | 1.279 | 171,993,612 | +662,241 | 0.70% | 219,905,267 |
| 2020-01-21 | 2020-01-17 | 1.309 | 171,331,371 | -348,859 | 0.69% | 224,274,228 |
| 2020-01-20 | 2020-01-16 | 1.299 | 171,680,230 | +131,069 | 0.70% | 222,988,787 |
| 2020-01-17 | 2020-01-15 | 1.329 | 171,549,161 | -859,338 | 0.70% | 228,040,856 |
| 2020-01-16 | 2020-01-14 | 1.350 | 172,408,499 | +201,038 | 0.70% | 232,682,157 |
| 2020-01-15 | 2020-01-13 | 1.329 | 172,207,461 | -762,761 | 0.70% | 228,915,937 |
| 2020-01-14 | 2020-01-10 | 1.299 | 172,970,222 | -406,017 | 0.70% | 224,664,308 |
| 2020-01-13 | 2020-01-09 | 1.289 | 173,376,239 | +324,223 | 0.70% | 223,432,357 |
| 2020-01-10 | 2020-01-08 | 1.299 | 173,052,016 | -132,055 | 0.70% | 224,770,547 |
| 2020-01-09 | 2020-01-07 | 1.309 | 173,184,071 | -309,440 | 0.70% | 226,699,428 |
| 2020-01-08 | 2020-01-06 | 1.289 | 173,493,511 | +168,517 | 0.70% | 223,583,488 |
| 2020-01-07 | 2020-01-03 | 1.309 | 173,324,994 | +1,218,052 | 0.70% | 226,883,897 |
| 2020-01-06 | 2020-01-02 | 1.289 | 172,106,942 | +989,420 | 0.70% | 221,796,597 |
| 2020-01-03 | 2019-12-31 | 1.248 | 171,117,522 | +124,171 | 0.69% | 213,575,958 |
| 2020-01-02 | 2019-12-27 | 1.248 | 170,993,351 | -463,175 | 0.69% | 213,420,977 |
| 2019-12-30 | 2019-12-24 | 1.218 | 171,456,526 | +849,482 | 0.69% | 208,779,588 |
| 2019-12-27 | 2019-12-20 | 1.258 | 170,607,044 | -180,342 | 0.69% | 214,670,028 |
| 2019-12-23 | 2019-12-19 | 1.268 | 170,787,386 | +46,317 | 0.69% | 216,629,987 |
| 2019-12-20 | 2019-12-18 | 1.279 | 170,741,069 | -459,233 | 0.69% | 218,303,808 |
| 2019-12-19 | 2019-12-17 | 1.268 | 171,200,302 | -1,084,026 | 0.69% | 217,153,738 |
| 2019-12-18 | 2019-12-16 | 1.197 | 172,284,328 | -307,470 | 0.70% | 206,291,128 |
| 2019-12-17 | 2019-12-13 | 1.208 | 172,591,798 | -38,434 | 0.70% | 208,410,638 |
| 2019-12-16 | 2019-12-12 | 1.157 | 172,630,232 | +252,283 | 0.70% | 199,698,349 |
| 2019-12-13 | 2019-12-11 | 1.157 | 172,377,949 | +558,766 | 0.70% | 199,406,509 |
| 2019-12-12 | 2019-12-10 | 1.116 | 171,819,183 | -738,123 | 0.70% | 191,786,089 |
| 2019-12-11 | 2019-12-09 | 1.116 | 172,557,306 | +172,459 | 0.70% | 192,609,989 |
| 2019-12-10 | 2019-12-06 | 1.126 | 172,384,847 | +297,614 | 0.70% | 194,166,739 |
| 2019-12-09 | 2019-12-05 | 1.106 | 172,087,233 | +64,056 | 0.70% | 190,339,059 |
| 2019-12-06 | 2019-12-04 | 1.106 | 172,023,177 | +274,949 | 0.70% | 190,268,209 |
| 2019-12-05 | 2019-12-03 | 1.116 | 171,748,228 | +617,895 | 0.70% | 191,706,889 |
| 2019-12-04 | 2019-12-02 | 1.116 | 171,130,333 | +1,118,518 | 0.69% | 191,017,189 |
| 2019-12-03 | 2019-11-29 | 1.157 | 170,011,815 | +104,461 | 0.69% | 196,669,369 |
| 2019-12-02 | 2019-11-28 | 1.167 | 169,907,354 | +22,666 | 0.69% | 198,272,639 |
| 2019-11-29 | 2019-11-27 | 1.167 | 169,884,688 | -203,009 | 0.69% | 198,246,189 |
| 2019-11-28 | 2019-11-26 | 1.177 | 170,087,697 | +63,071 | 0.69% | 200,209,029 |
| 2019-11-27 | 2019-11-25 | 1.167 | 170,024,626 | +197,096 | 0.69% | 198,409,489 |
| 2019-11-26 | 2019-11-22 | 1.157 | 169,827,530 | +726,298 | 0.69% | 196,456,188 |
| 2019-11-25 | 2019-11-21 | 1.167 | 169,101,232 | +192,168 | 0.69% | 197,331,938 |
| 2019-11-22 | 2019-11-20 | 1.177 | 168,909,064 | +1,329,411 | 0.68% | 198,821,668 |
| 2019-11-21 | 2019-11-19 | 1.187 | 167,579,653 | +36,462 | 0.68% | 198,957,318 |
| 2019-11-20 | 2019-11-18 | 1.187 | 167,543,191 | +131,069 | 0.68% | 198,914,029 |
| 2019-11-19 | 2019-11-15 | 1.177 | 167,412,122 | +424,741 | 0.68% | 197,059,628 |
| 2019-11-18 | 2019-11-14 | 1.187 | 166,987,381 | +117,272 | 0.68% | 198,254,149 |
| 2019-11-15 | 2019-11-13 | 1.197 | 166,870,109 | +108,403 | 0.68% | 199,808,209 |
| 2019-11-14 | 2019-11-12 | 1.228 | 166,761,706 | -49,274 | 0.68% | 204,754,978 |
| 2019-11-13 | 2019-11-11 | 1.208 | 166,810,980 | +1,026,869 | 0.68% | 201,430,098 |
| 2019-11-12 | 2019-11-08 | 1.248 | 165,784,111 | -822,875 | 0.67% | 206,919,198 |
| 2019-11-11 | 2019-11-07 | 1.268 | 166,606,986 | -80,809 | 0.68% | 211,327,488 |
| 2019-11-08 | 2019-11-06 | 1.268 | 166,687,795 | -50,260 | 0.68% | 211,429,987 |
| 2019-11-07 | 2019-11-05 | 1.258 | 166,738,055 | -240,456 | 0.68% | 209,801,788 |
| 2019-11-06 | 2019-11-04 | 1.228 | 166,978,511 | -92,635 | 0.68% | 205,021,178 |
| 2019-11-05 | 2019-11-01 | 1.197 | 167,071,146 | +263,123 | 0.68% | 200,048,928 |
| 2019-11-04 | 2019-10-31 | 1.177 | 166,808,023 | +47,302 | 0.68% | 196,348,548 |
| 2019-11-01 | 2019-10-30 | 1.187 | 166,760,721 | +10,841 | 0.68% | 197,985,049 |
| 2019-10-31 | 2019-10-29 | 1.197 | 166,749,880 | +50,259 | 0.68% | 199,664,248 |
| 2019-10-30 | 2019-10-28 | 1.218 | 166,699,621 | +88,693 | 0.68% | 202,987,188 |
| 2019-10-29 | 2019-10-25 | 1.197 | 166,610,928 | +342,947 | 0.68% | 199,497,868 |
| 2019-10-28 | 2019-10-24 | 1.197 | 166,267,981 | +93,620 | 0.67% | 199,087,228 |
| 2019-10-25 | 2019-10-23 | 1.187 | 166,174,361 | -283,818 | 0.67% | 197,288,899 |
| 2019-10-24 | 2019-10-22 | 1.197 | 166,458,179 | +76,868 | 0.67% | 199,314,969 |
| 2019-10-23 | 2019-10-21 | 1.197 | 166,381,311 | +226,660 | 0.67% | 199,222,928 |
| 2019-10-22 | 2019-10-18 | 1.208 | 166,154,651 | +383,351 | 0.67% | 200,637,558 |
| 2019-10-21 | 2019-10-17 | 1.238 | 165,771,300 | +71,940 | 0.67% | 205,221,068 |
| 2019-10-18 | 2019-10-16 | 1.238 | 165,699,360 | +68,984 | 0.67% | 205,132,008 |
| 2019-10-17 | 2019-10-15 | 1.238 | 165,630,376 | -93,621 | 0.67% | 205,046,607 |
| 2019-10-16 | 2019-10-14 | 1.248 | 165,723,997 | -322,251 | 0.67% | 206,844,168 |
| 2019-10-15 | 2019-10-11 | 1.228 | 166,046,248 | +990,406 | 0.67% | 203,876,517 |
| 2019-10-14 | 2019-10-10 | 1.208 | 165,055,842 | +154,720 | 0.67% | 199,310,708 |
| 2019-10-11 | 2019-10-09 | 1.197 | 164,901,122 | +37,448 | 0.67% | 197,450,568 |
| 2019-10-10 | 2019-10-08 | 1.187 | 164,863,674 | +136,981 | 0.67% | 195,732,798 |
| 2019-10-09 | 2019-10-04 | 1.177 | 164,726,693 | -10,840 | 0.67% | 193,898,629 |
| 2019-10-08 | 2019-10-03 | 1.187 | 164,737,533 | -8,869 | 0.67% | 195,583,039 |
| 2019-10-04 | 2019-10-02 | 1.197 | 164,746,402 | -221,733 | 0.67% | 197,265,308 |
| 2019-10-03 | 2019-09-30 | 1.197 | 164,968,135 | +395,177 | 0.67% | 197,530,808 |
| 2019-10-02 | 2019-09-27 | 1.187 | 164,572,958 | +296,629 | 0.67% | 195,387,648 |
| 2019-09-30 | 2019-09-26 | 1.197 | 164,276,329 | +378,424 | 0.67% | 196,702,448 |
| 2019-09-27 | 2019-09-25 | 1.218 | 163,897,905 | -130,083 | 0.66% | 199,575,588 |
| 2019-09-26 | 2019-09-24 | 1.248 | 164,027,988 | +160,633 | 0.66% | 204,727,338 |
| 2019-09-25 | 2019-09-23 | 1.258 | 163,867,355 | -98,548 | 0.66% | 206,189,667 |
| 2019-09-24 | 2019-09-20 | 1.289 | 163,965,903 | -1,050,520 | 0.66% | 211,305,127 |
| 2019-09-23 | 2019-09-19 | 1.279 | 165,016,423 | -1,017,014 | 0.67% | 210,984,467 |
| 2019-09-20 | 2019-09-18 | 1.299 | 166,033,437 | +522,303 | 0.67% | 215,654,387 |
| 2019-09-19 | 2019-09-17 | 1.299 | 165,511,134 | +240,457 | 0.67% | 214,975,988 |
| 2019-09-18 | 2019-09-16 | 1.339 | 165,270,677 | -752,905 | 0.67% | 221,371,907 |
| 2019-09-17 | 2019-09-13 | 1.360 | 166,023,582 | -226,661 | 0.67% | 225,749,786 |
| 2019-09-16 | 2019-09-12 | 1.350 | 166,250,243 | -202,023 | 0.67% | 224,370,987 |
| 2019-09-13 | 2019-09-11 | 1.350 | 166,452,266 | -328,164 | 0.67% | 224,643,637 |
| 2019-09-12 | 2019-09-10 | 1.279 | 166,780,430 | +121,214 | 0.68% | 213,239,867 |
| 2019-09-11 | 2019-09-09 | 1.248 | 166,659,216 | +2,956 | 0.68% | 208,011,437 |
| 2019-09-10 | 2019-09-06 | 1.289 | 166,656,260 | -286,774 | 0.68% | 214,772,228 |
| 2019-09-09 | 2019-09-05 | 1.238 | 166,943,034 | +1,336,309 | 0.68% | 206,671,648 |
| 2019-09-06 | 2019-09-04 | 1.228 | 165,606,725 | +657,314 | 0.67% | 203,336,858 |
| 2019-09-05 | 2019-09-03 | 1.218 | 164,949,411 | +1,190,459 | 0.67% | 200,855,988 |
| 2019-09-04 | 2019-09-02 | 1.248 | 163,758,952 | +1,065,302 | 0.66% | 204,391,547 |
| 2019-09-03 | 2019-08-30 | 1.248 | 162,693,650 | -914,524 | 0.66% | 203,061,918 |
| 2019-09-02 | 2019-08-29 | 1.187 | 163,608,174 | -668,155 | 0.66% | 194,242,218 |
| 2019-08-30 | 2019-08-28 | 1.126 | 164,276,329 | +1,512,710 | 0.67% | 185,033,659 |
| 2019-08-29 | 2019-08-27 | 1.137 | 162,763,619 | +2,053,738 | 0.66% | 184,981,429 |
| 2019-08-28 | 2019-08-26 | 1.126 | 160,709,881 | -70,955 | 0.65% | 181,016,568 |
| 2019-08-27 | 2019-08-23 | 1.137 | 160,780,836 | +349,845 | 0.65% | 182,727,989 |
| 2019-08-26 | 2019-08-22 | 1.157 | 160,430,991 | -53,216 | 0.65% | 185,586,289 |
| 2019-08-23 | 2019-08-21 | 1.157 | 160,484,207 | +108,403 | 0.65% | 185,647,849 |
| 2019-08-22 | 2019-08-20 | 1.167 | 160,375,804 | -3,942 | 0.65% | 187,149,838 |
| 2019-08-21 | 2019-08-19 | 1.177 | 160,379,746 | +98,548 | 0.65% | 188,781,868 |
| 2019-08-20 | 2019-08-16 | 1.147 | 160,281,198 | -40,405 | 0.65% | 183,786,578 |
| 2019-08-19 | 2019-08-15 | 1.147 | 160,321,603 | -549,897 | 0.65% | 183,832,909 |
| 2019-08-16 | 2019-08-14 | 1.126 | 160,871,500 | +15,768 | 0.65% | 181,198,609 |
| 2019-08-15 | 2019-08-13 | 1.147 | 160,855,732 | +371,525 | 0.65% | 184,445,368 |
| 2019-08-14 | 2019-08-12 | 1.177 | 160,484,207 | +139,938 | 0.65% | 188,904,829 |
| 2019-08-13 | 2019-08-09 | 1.187 | 160,344,269 | -947,045 | 0.65% | 190,367,178 |
| 2019-08-12 | 2019-08-08 | 1.187 | 161,291,314 | +141,909 | 0.65% | 191,491,548 |
| 2019-08-09 | 2019-08-07 | 1.187 | 161,149,405 | +144,865 | 0.65% | 191,323,068 |
| 2019-08-08 | 2019-08-06 | 1.197 | 161,004,540 | +429,669 | 0.65% | 192,784,849 |
| 2019-08-07 | 2019-08-05 | 1.238 | 160,574,871 | -1,566,911 | 0.65% | 198,788,008 |
| 2019-08-06 | 2019-08-02 | 1.289 | 162,141,782 | +112,345 | 0.66% | 208,954,357 |
| 2019-08-05 | 2019-08-01 | 1.329 | 162,029,437 | +104,460 | 0.66% | 215,386,256 |
| 2019-08-02 | 2019-07-31 | 1.350 | 161,924,977 | +268,051 | 0.66% | 218,533,617 |
| 2019-08-01 | 2019-07-30 | 1.360 | 161,656,926 | -203,995 | 0.66% | 219,812,246 |
| 2019-07-31 | 2019-07-29 | 1.370 | 161,860,921 | +354,773 | 0.66% | 221,732,087 |
| 2019-07-30 | 2019-07-26 | 1.380 | 161,506,148 | +45,332 | 0.65% | 222,884,946 |
| 2019-07-29 | 2019-07-25 | 1.370 | 161,460,816 | +64,056 | 0.65% | 221,183,986 |
| 2019-07-26 | 2019-07-24 | 1.370 | 161,396,760 | -24,608,388 | 0.65% | 221,096,236 |
| 2019-07-25 | 2019-07-23 | 1.370 | 186,005,148 | +103,475 | 0.75% | 254,807,086 |
| 2019-07-24 | 2019-07-22 | 1.370 | 185,901,673 | -86,722 | 0.75% | 254,665,337 |
| 2019-07-23 | 2019-07-19 | 1.400 | 185,988,395 | -156,691 | 0.75% | 260,446,006 |
| 2019-07-22 | 2019-07-18 | 1.370 | 186,145,086 | -110,374 | 0.75% | 254,998,786 |
| 2019-07-19 | 2019-07-17 | 1.370 | 186,255,460 | +148,808 | 0.75% | 255,149,987 |
| 2019-07-18 | 2019-07-16 | 1.380 | 186,106,652 | +8,869 | 0.75% | 256,834,626 |
| 2019-07-17 | 2019-07-15 | 1.380 | 186,097,783 | -1,381,641 | 0.75% | 256,822,386 |
| 2019-07-16 | 2019-07-12 | 1.370 | 187,479,424 | +24,637 | 0.76% | 256,826,686 |
| 2019-07-15 | 2019-07-11 | 1.370 | 187,454,787 | +607,055 | 0.76% | 256,792,936 |
| 2019-07-12 | 2019-07-10 | 1.370 | 186,847,732 | +224,689 | 0.76% | 255,961,336 |
| 2019-07-11 | 2019-07-09 | 1.360 | 186,623,043 | +1,153,010 | 0.76% | 253,759,806 |
| 2019-07-10 | 2019-07-08 | 1.360 | 185,470,033 | +259,181 | 0.75% | 252,192,006 |
| 2019-07-09 | 2019-07-05 | 1.390 | 185,210,852 | -58,144 | 0.75% | 257,477,786 |
| 2019-07-08 | 2019-07-04 | 1.390 | 185,268,996 | +418,829 | 0.75% | 257,558,617 |
| 2019-07-05 | 2019-07-03 | 1.400 | 184,850,167 | +204,979 | 0.75% | 258,852,106 |
| 2019-07-04 | 2019-07-02 | 1.421 | 184,645,188 | -702,646 | 0.75% | 262,312,387 |
| 2019-07-03 | 2019-06-28 | 1.380 | 185,347,834 | +137,967 | 0.75% | 255,787,427 |
| 2019-07-02 | 2019-06-27 | 1.390 | 185,209,867 | +43,361 | 0.75% | 257,476,417 |
| 2019-06-28 | 2019-06-26 | 1.370 | 185,166,506 | -58,143 | 0.75% | 253,658,237 |
| 2019-06-27 | 2019-06-25 | 1.350 | 185,224,649 | +1,205,240 | 0.75% | 249,978,807 |
| 2019-06-26 | 2019-06-24 | 1.394 | 184,019,409 | -205,965 | 0.75% | 256,548,006 |
| 2019-06-25 | 2019-06-21 | 1.384 | 184,225,374 | +2,416,725 | 0.75% | 254,946,655 |
| 2019-06-24 | 2019-06-20 | 1.445 | 181,808,649 | -25,363 | 0.74% | 262,784,506 |
| 2019-06-21 | 2019-06-19 | 1.415 | 181,834,012 | -240,952 | 0.74% | 257,229,226 |
| 2019-06-20 | 2019-06-18 | 1.374 | 182,074,964 | +6,828 | 0.75% | 250,104,286 |
| 2019-06-19 | 2019-06-17 | 1.343 | 182,068,136 | +128,768 | 0.75% | 244,495,767 |
| 2019-06-18 | 2019-06-14 | 1.363 | 181,939,368 | +203,883 | 0.74% | 248,052,967 |
| 2019-06-17 | 2019-06-13 | 1.363 | 181,735,485 | +89,747 | 0.74% | 247,774,996 |
| 2019-06-14 | 2019-06-12 | 1.384 | 181,645,738 | +410,692 | 0.74% | 251,376,737 |
| 2019-06-13 | 2019-06-11 | 1.394 | 181,235,046 | -418,496 | 0.74% | 252,666,226 |
| 2019-06-12 | 2019-06-10 | 1.374 | 181,653,542 | -11,706 | 0.74% | 249,525,407 |
| 2019-06-11 | 2019-06-06 | 1.343 | 181,665,248 | +1,260,365 | 0.74% | 243,954,737 |
| 2019-06-10 | 2019-06-05 | 1.384 | 180,404,883 | +585,309 | 0.74% | 249,659,537 |
| 2019-06-06 | 2019-06-04 | 1.374 | 179,819,574 | -2,051,508 | 0.74% | 247,006,207 |
| 2019-06-05 | 2019-06-03 | 1.394 | 181,871,082 | -308,262 | 0.74% | 253,552,947 |
| 2019-06-04 | 2019-05-31 | 1.363 | 182,179,344 | -86,821 | 0.75% | 248,380,146 |
| 2019-06-03 | 2019-05-30 | 1.394 | 182,266,165 | +80,967 | 0.75% | 254,103,746 |
| 2019-05-31 | 2019-05-29 | 1.374 | 182,185,198 | -671,154 | 0.75% | 250,255,707 |
| 2019-05-30 | 2019-05-28 | 1.363 | 182,856,352 | +798,947 | 0.75% | 249,303,167 |
| 2019-05-29 | 2019-05-27 | 1.374 | 182,057,405 | +182,421 | 0.75% | 250,080,166 |
| 2019-05-28 | 2019-05-24 | 1.384 | 181,874,984 | +316,067 | 0.74% | 251,693,987 |
| 2019-05-27 | 2019-05-23 | 1.394 | 181,558,917 | -1,132,573 | 0.74% | 253,117,746 |
| 2019-05-24 | 2019-05-22 | 1.415 | 182,691,490 | -156,082 | 0.75% | 258,442,246 |
| 2019-05-23 | 2019-05-21 | 1.425 | 182,847,572 | +157,058 | 0.75% | 260,537,416 |
| 2019-05-22 | 2019-05-20 | 1.394 | 182,690,514 | +235,099 | 0.75% | 254,695,346 |
| 2019-05-21 | 2019-05-17 | 1.404 | 182,455,415 | +830,163 | 0.75% | 256,237,936 |
| 2019-05-20 | 2019-05-16 | 1.435 | 181,625,252 | +476,051 | 0.74% | 260,657,586 |
| 2019-05-17 | 2019-05-15 | 1.435 | 181,149,201 | -2,099,308 | 0.74% | 259,974,386 |
| 2019-05-16 | 2019-05-14 | 1.435 | 183,248,509 | -1,452,541 | 0.75% | 262,987,186 |
| 2019-05-15 | 2019-05-10 | 1.497 | 184,701,050 | +247,780 | 0.76% | 276,432,005 |
| 2019-05-14 | 2019-05-09 | 1.486 | 184,453,270 | +60,482 | 0.76% | 274,170,336 |
| 2019-05-10 | 2019-05-08 | 1.527 | 184,392,788 | +1,048,679 | 0.75% | 281,641,275 |
| 2019-05-09 | 2019-05-07 | 1.568 | 183,344,109 | +447,761 | 0.75% | 287,557,364 |
| 2019-05-08 | 2019-05-06 | 1.589 | 182,896,348 | +1,419,374 | 0.75% | 290,604,835 |
| 2019-05-07 | 2019-05-03 | 1.712 | 181,476,974 | -752,122 | 0.74% | 310,673,424 |
| 2019-05-06 | 2019-05-02 | 1.691 | 182,229,096 | +314,116 | 0.75% | 308,224,934 |
| 2019-05-03 | 2019-04-30 | 1.722 | 181,914,980 | +254,609 | 0.74% | 313,288,063 |
| 2019-05-02 | 2019-04-29 | 1.722 | 181,660,371 | -597,015 | 0.74% | 312,849,584 |
| 2019-04-30 | 2019-04-26 | 1.681 | 182,257,386 | +372,647 | 0.75% | 306,404,464 |
| 2019-04-29 | 2019-04-25 | 1.681 | 181,884,739 | +1,381,329 | 0.74% | 305,777,984 |
| 2019-04-26 | 2019-04-24 | 1.712 | 180,503,410 | +158,033 | 0.74% | 309,006,763 |
| 2019-04-25 | 2019-04-23 | 1.712 | 180,345,377 | +1,126,720 | 0.74% | 308,736,224 |
| 2019-04-24 | 2019-04-18 | 1.732 | 179,218,657 | -64,384 | 0.73% | 310,481,713 |
| 2019-04-23 | 2019-04-17 | 1.753 | 179,283,041 | -533,606 | 0.73% | 314,268,913 |
| 2019-04-18 | 2019-04-16 | 1.732 | 179,816,647 | +423,373 | 0.74% | 311,517,682 |
| 2019-04-17 | 2019-04-15 | 1.702 | 179,393,274 | -386,304 | 0.73% | 305,267,343 |
| 2019-04-16 | 2019-04-12 | 1.702 | 179,779,578 | -20,486 | 0.74% | 305,924,704 |
| 2019-04-15 | 2019-04-11 | 1.691 | 179,800,064 | +1,009,658 | 0.74% | 304,116,434 |
| 2019-04-12 | 2019-04-10 | 1.743 | 178,790,406 | -1,538,387 | 0.73% | 311,572,583 |
| 2019-04-11 | 2019-04-09 | 1.794 | 180,328,793 | -387,279 | 0.74% | 323,496,233 |
| 2019-04-10 | 2019-04-08 | 1.773 | 180,716,072 | -308,263 | 0.74% | 320,485,942 |
| 2019-04-09 | 2019-04-04 | 1.794 | 181,024,335 | -1,410,594 | 0.74% | 324,743,983 |
| 2019-04-08 | 2019-04-03 | 1.794 | 182,434,929 | +193,152 | 0.75% | 327,274,482 |
| 2019-04-04 | 2019-04-02 | 1.784 | 182,241,777 | -483,856 | 0.75% | 325,059,822 |
| 2019-04-03 | 2019-04-01 | 1.773 | 182,725,633 | -235,099 | 0.75% | 324,049,743 |
| 2019-04-02 | 2019-03-29 | 1.712 | 182,960,732 | +2,610,478 | 0.75% | 313,213,493 |
| 2019-04-01 | 2019-03-28 | 1.743 | 180,350,254 | -1,540,338 | 0.74% | 314,290,883 |
| 2019-03-29 | 2019-03-27 | 1.722 | 181,890,592 | -163,887 | 0.74% | 313,246,063 |
| 2019-03-28 | 2019-03-26 | 1.712 | 182,054,479 | -800,897 | 0.75% | 311,662,064 |
| 2019-03-27 | 2019-03-25 | 1.722 | 182,855,376 | +869,183 | 0.75% | 314,907,583 |
| 2019-03-26 | 2019-03-22 | 1.794 | 181,986,193 | +164,862 | 0.74% | 326,469,483 |
| 2019-03-25 | 2019-03-21 | 1.804 | 181,821,331 | -40,971 | 0.74% | 328,037,583 |
| 2019-03-22 | 2019-03-20 | 1.773 | 181,862,302 | -757,975 | 0.74% | 322,518,692 |
| 2019-03-21 | 2019-03-19 | 1.804 | 182,620,277 | -14,633 | 0.75% | 329,479,022 |
| 2019-03-20 | 2019-03-18 | 1.814 | 182,634,910 | +251,683 | 0.75% | 331,377,612 |
| 2019-03-19 | 2019-03-15 | 1.773 | 182,383,227 | +968,686 | 0.75% | 323,442,513 |
| 2019-03-18 | 2019-03-14 | 1.763 | 181,414,541 | -22,437 | 0.74% | 319,864,943 |
| 2019-03-15 | 2019-03-13 | 1.794 | 181,436,978 | +36,094 | 0.74% | 325,484,233 |
| 2019-03-14 | 2019-03-12 | 1.804 | 181,400,884 | -221,441 | 0.74% | 327,279,023 |
| 2019-03-13 | 2019-03-11 | 1.804 | 181,622,325 | +85,845 | 0.74% | 327,678,542 |
| 2019-03-12 | 2019-03-08 | 1.773 | 181,536,480 | +1,377,427 | 0.74% | 321,940,872 |
| 2019-03-11 | 2019-03-07 | 1.886 | 180,159,053 | -932,592 | 0.74% | 339,813,021 |
| 2019-03-08 | 2019-03-06 | 1.907 | 181,091,645 | -203,883 | 0.74% | 345,284,801 |
| 2019-03-07 | 2019-03-05 | 1.896 | 181,295,528 | +669,203 | 0.74% | 343,815,081 |
| 2019-03-06 | 2019-03-04 | 1.948 | 180,626,325 | -180,470 | 0.74% | 351,803,981 |
| 2019-03-05 | 2019-03-01 | 1.886 | 180,806,795 | +1,654,473 | 0.74% | 341,034,782 |
| 2019-03-04 | 2019-02-28 | 1.845 | 179,152,322 | +21,462 | 0.73% | 330,568,182 |
| 2019-03-01 | 2019-02-27 | 1.886 | 179,130,860 | -374,598 | 0.73% | 337,873,661 |
| 2019-02-28 | 2019-02-26 | 1.968 | 179,505,458 | +438,981 | 0.73% | 353,301,100 |
| 2019-02-27 | 2019-02-25 | 1.968 | 179,066,477 | +1,475,954 | 0.73% | 352,437,102 |
| 2019-02-26 | 2019-02-22 | 1.784 | 177,590,523 | +596,040 | 0.73% | 316,763,503 |
| 2019-02-25 | 2019-02-21 | 1.763 | 176,994,483 | -530,680 | 0.72% | 312,071,623 |
| 2019-02-22 | 2019-02-20 | 1.732 | 177,525,163 | +1,778,364 | 0.73% | 307,547,873 |
| 2019-02-21 | 2019-02-19 | 1.712 | 175,746,799 | -34,143 | 0.72% | 300,863,843 |
| 2019-02-20 | 2019-02-18 | 1.722 | 175,780,942 | -1,551,069 | 0.72% | 302,724,222 |
| 2019-02-19 | 2019-02-15 | 1.640 | 177,332,011 | -397,035 | 0.73% | 290,852,784 |
| 2019-02-18 | 2019-02-14 | 1.681 | 177,729,046 | -947,225 | 0.73% | 298,791,584 |
| 2019-02-15 | 2019-02-13 | 1.620 | 178,676,271 | +1,314,019 | 0.73% | 289,394,365 |
| 2019-02-14 | 2019-02-12 | 1.579 | 177,362,252 | +565,799 | 0.73% | 279,993,545 |
| 2019-02-13 | 2019-02-11 | 1.579 | 176,796,453 | +469,222 | 0.72% | 279,100,344 |
| 2019-02-12 | 2019-02-08 | 1.589 | 176,327,231 | +523,852 | 0.72% | 280,167,135 |
| 2019-02-11 | 2019-02-04 | 1.630 | 175,803,379 | +738,465 | 0.72% | 286,543,424 |
| 2019-02-08 | 2019-01-31 | 1.630 | 175,064,914 | -509,219 | 0.72% | 285,339,793 |
| 2019-02-01 | 2019-01-30 | 1.568 | 175,574,133 | -66,335 | 0.72% | 275,370,914 |
| 2019-01-31 | 2019-01-29 | 1.568 | 175,640,468 | -498,488 | 0.72% | 275,474,954 |
| 2019-01-30 | 2019-01-28 | 1.548 | 176,138,956 | -645,791 | 0.72% | 272,645,584 |
| 2019-01-29 | 2019-01-25 | 1.558 | 176,784,747 | -1,008,683 | 0.72% | 275,457,424 |
| 2019-01-28 | 2019-01-24 | 1.527 | 177,793,430 | +195,103 | 0.73% | 271,561,426 |
| 2019-01-25 | 2019-01-23 | 1.558 | 177,598,327 | -174,617 | 0.73% | 276,725,105 |
| 2019-01-24 | 2019-01-22 | 1.548 | 177,772,944 | -485,806 | 0.73% | 275,174,835 |
| 2019-01-23 | 2019-01-21 | 1.558 | 178,258,750 | +351,185 | 0.73% | 277,754,144 |
| 2019-01-22 | 2019-01-18 | 1.568 | 177,907,565 | +370,696 | 0.73% | 279,030,675 |
| 2019-01-21 | 2019-01-17 | 1.548 | 177,536,869 | -934,543 | 0.73% | 274,809,415 |
| 2019-01-18 | 2019-01-16 | 1.527 | 178,471,412 | -2,927 | 0.73% | 272,596,974 |
| 2019-01-17 | 2019-01-15 | 1.527 | 178,474,339 | +241,928 | 0.73% | 272,601,445 |
| 2019-01-16 | 2019-01-14 | 1.486 | 178,232,411 | +63,408 | 0.73% | 264,923,685 |
| 2019-01-15 | 2019-01-11 | 1.517 | 178,169,003 | +712,126 | 0.73% | 270,308,665 |
| 2019-01-14 | 2019-01-10 | 1.507 | 177,456,877 | -2,103,210 | 0.73% | 267,409,155 |
| 2019-01-11 | 2019-01-09 | 1.486 | 179,560,087 | +640,913 | 0.73% | 266,897,135 |
| 2019-01-10 | 2019-01-08 | 1.466 | 178,919,174 | -27,314 | 0.73% | 262,276,286 |
| 2019-01-09 | 2019-01-07 | 1.456 | 178,946,488 | -449,713 | 0.73% | 260,481,946 |
| 2019-01-08 | 2019-01-04 | 1.435 | 179,396,201 | -348,258 | 0.73% | 257,458,587 |
| 2019-01-07 | 2019-01-03 | 1.415 | 179,744,459 | +634,084 | 0.74% | 254,273,266 |
| 2019-01-04 | 2019-01-02 | 1.415 | 179,110,375 | +186,324 | 0.73% | 253,376,267 |
| 2019-01-03 | 2018-12-31 | 1.466 | 178,924,051 | -2,950,933 | 0.73% | 262,283,435 |
| 2019-01-02 | 2018-12-27 | 1.445 | 181,874,984 | +3,607,454 | 0.74% | 262,880,386 |
| 2018-12-28 | 2018-12-24 | 1.435 | 178,267,530 | -2,020,291 | 0.73% | 255,838,786 |
| 2018-12-27 | 2018-12-20 | 1.466 | 180,287,821 | -1,616,428 | 0.74% | 264,282,575 |
| 2018-12-21 | 2018-12-19 | 1.497 | 181,904,249 | +1,792,021 | 0.74% | 272,246,185 |
| 2018-12-20 | 2018-12-18 | 1.517 | 180,112,228 | -779,437 | 0.74% | 273,256,825 |
| 2018-12-19 | 2018-12-17 | 1.538 | 180,891,665 | +2,504,147 | 0.74% | 278,147,985 |
| 2018-12-18 | 2018-12-14 | 1.548 | 178,387,518 | +366,793 | 0.73% | 276,126,135 |
| 2018-12-17 | 2018-12-13 | 1.589 | 178,020,725 | +645,791 | 0.73% | 282,857,935 |
| 2018-12-14 | 2018-12-12 | 1.558 | 177,374,934 | -101,453 | 0.73% | 276,377,025 |
| 2018-12-13 | 2018-12-11 | 1.538 | 177,476,387 | +78,041 | 0.73% | 272,896,485 |
| 2018-12-12 | 2018-12-10 | 1.548 | 177,398,346 | -2,007,610 | 0.73% | 274,594,995 |
| 2018-12-11 | 2018-12-07 | 1.568 | 179,405,956 | +1,882,744 | 0.73% | 281,380,755 |
| 2018-12-10 | 2018-12-06 | 1.589 | 177,523,212 | +660,424 | 0.73% | 282,067,435 |
| 2018-12-07 | 2018-12-05 | 1.671 | 176,862,788 | -669,204 | 0.72% | 295,522,243 |
| 2018-12-06 | 2018-12-04 | 1.681 | 177,531,992 | +530,680 | 0.73% | 298,460,304 |
| 2018-12-05 | 2018-12-03 | 1.671 | 177,001,312 | -138,523 | 0.72% | 295,753,705 |
| 2018-12-04 | 2018-11-30 | 1.650 | 177,139,835 | +13,658 | 0.73% | 292,353,445 |
| 2018-12-03 | 2018-11-29 | 1.630 | 177,126,177 | +135,596 | 0.73% | 288,699,463 |
| 2018-11-30 | 2018-11-28 | 1.661 | 176,990,581 | -294,605 | 0.72% | 293,921,444 |
| 2018-11-29 | 2018-11-27 | 1.599 | 177,285,186 | -1,351,088 | 0.73% | 283,506,584 |
| 2018-11-28 | 2018-11-26 | 1.579 | 178,636,274 | -1,293,533 | 0.73% | 282,004,784 |
| 2018-11-27 | 2018-11-23 | 1.568 | 179,929,807 | -79,992 | 0.74% | 282,202,364 |
| 2018-11-26 | 2018-11-22 | 1.630 | 180,009,799 | +975 | 0.74% | 293,399,503 |
| 2018-11-23 | 2018-11-21 | 1.630 | 180,008,824 | +311,189 | 0.74% | 293,397,914 |
| 2018-11-22 | 2018-11-20 | 1.609 | 179,697,635 | -2,659,253 | 0.74% | 289,206,545 |
| 2018-11-21 | 2018-11-19 | 1.650 | 182,356,888 | -913,082 | 0.75% | 300,963,724 |
| 2018-11-20 | 2018-11-16 | 1.640 | 183,269,970 | -270,218 | 0.75% | 300,591,984 |
| 2018-11-19 | 2018-11-15 | 1.589 | 183,540,188 | -212,662 | 0.75% | 291,627,835 |
| 2018-11-16 | 2018-11-14 | 1.548 | 183,752,850 | +1,687,641 | 0.75% | 284,431,135 |
| 2018-11-15 | 2018-11-13 | 1.558 | 182,065,209 | +855,526 | 0.75% | 283,685,184 |
| 2018-11-14 | 2018-11-12 | 1.517 | 181,209,683 | -244,854 | 0.74% | 274,921,826 |
| 2018-11-13 | 2018-11-09 | 1.476 | 181,454,537 | +597,991 | 0.74% | 267,852,946 |
| 2018-11-12 | 2018-11-08 | 1.517 | 180,856,546 | -10,457,520 | 0.74% | 274,386,065 |
| 2018-11-09 | 2018-11-07 | 1.507 | 191,314,066 | -887,718 | 0.78% | 288,290,506 |
| 2018-11-08 | 2018-11-06 | 1.486 | 192,201,784 | +140,474 | 0.79% | 285,687,685 |
| 2018-11-07 | 2018-11-05 | 1.486 | 192,061,310 | +138,523 | 0.79% | 285,478,885 |
| 2018-11-06 | 2018-11-02 | 1.507 | 191,922,787 | -12,392,941 | 0.79% | 289,207,785 |
| 2018-11-05 | 2018-11-01 | 1.466 | 204,315,728 | -11,938,351 | 0.84% | 299,504,906 |
| 2018-11-02 | 2018-10-31 | 1.456 | 216,254,079 | -23,562,586 | 0.89% | 314,788,426 |
| 2018-11-01 | 2018-10-30 | 1.415 | 239,816,665 | -22,120,776 | 0.98% | 339,253,666 |
| 2018-10-31 | 2018-10-29 | 1.363 | 261,937,441 | -6,065,751 | 1.07% | 357,120,947 |
| 2018-10-30 | 2018-10-26 | 1.363 | 268,003,192 | -6,695,934 | 1.10% | 365,390,886 |
| 2018-10-29 | 2018-10-25 | 1.415 | 274,699,126 | -21,074,048 | 1.12% | 388,599,706 |
| 2018-10-26 | 2018-10-24 | 1.404 | 295,773,174 | -16,321,340 | 1.21% | 415,379,876 |
| 2018-10-25 | 2018-10-23 | 1.425 | 312,094,514 | +222,418 | 1.28% | 444,699,907 |
| 2018-10-24 | 2018-10-22 | 1.497 | 311,872,096 | -99,985,398 | 1.28% | 466,761,985 |
| 2018-10-23 | 2018-10-19 | 1.476 | 411,857,494 | -1,630,085 | 1.69% | 607,960,786 |
| 2018-10-22 | 2018-10-18 | 1.486 | 413,487,579 | -4,302,996 | 1.69% | 614,605,686 |
| 2018-10-19 | 2018-10-16 | 1.507 | 417,790,575 | -7,557,314 | 1.71% | 629,567,175 |
| 2018-10-18 | 2018-10-15 | 1.425 | 425,347,889 | -699,444 | 1.74% | 606,073,346 |
| 2018-10-16 | 2018-10-12 | 1.486 | 426,047,333 | -329,724 | 1.74% | 633,274,436 |
| 2018-10-15 | 2018-10-11 | 1.394 | 426,377,057 | -6,794,461 | 1.75% | 594,427,426 |
| 2018-10-12 | 2018-10-10 | 1.445 | 433,171,518 | +674,081 | 1.77% | 626,102,026 |
| 2018-10-11 | 2018-10-09 | 1.466 | 432,497,437 | -5,148,768 | 1.77% | 633,994,775 |
| 2018-10-10 | 2018-10-08 | 1.394 | 437,646,205 | +3,183,105 | 1.79% | 610,138,147 |
| 2018-10-09 | 2018-10-05 | 1.384 | 434,463,100 | +79,017 | 1.78% | 601,246,787 |
| 2018-10-08 | 2018-10-04 | 1.415 | 434,384,083 | -1,866,160 | 1.78% | 614,496,046 |
| 2018-10-05 | 2018-10-03 | 1.456 | 436,250,243 | +906,253 | 1.79% | 635,023,986 |
| 2018-10-04 | 2018-10-02 | 1.456 | 435,343,990 | +291,679 | 1.78% | 633,704,806 |
| 2018-10-03 | 2018-09-28 | 1.476 | 435,052,311 | +9,775,635 | 1.78% | 642,199,666 |
| 2018-10-02 | 2018-09-27 | 1.517 | 425,276,676 | +2,127,598 | 1.74% | 645,207,465 |
| 2018-09-28 | 2018-09-26 | 1.579 | 423,149,078 | +655,546 | 1.73% | 668,005,784 |
| 2018-09-27 | 2018-09-24 | 1.548 | 422,493,532 | +1,759,829 | 1.73% | 653,977,964 |
| 2018-09-26 | 2018-09-21 | 1.589 | 420,733,703 | -3,996,685 | 1.72% | 668,505,684 |
| 2018-09-24 | 2018-09-20 | 1.476 | 424,730,388 | +4,052,289 | 1.74% | 626,963,026 |
| 2018-09-21 | 2018-09-19 | 1.486 | 420,678,099 | +689,689 | 1.72% | 625,293,635 |
| 2018-09-20 | 2018-09-18 | 1.486 | 419,988,410 | -244,854 | 1.72% | 624,268,485 |
| 2018-09-19 | 2018-09-17 | 1.445 | 420,233,264 | -637,012 | 1.72% | 607,401,195 |
| 2018-09-18 | 2018-09-14 | 1.456 | 420,870,276 | +731,637 | 1.72% | 612,636,266 |
| 2018-09-17 | 2018-09-13 | 1.445 | 420,138,639 | -2,343,187 | 1.72% | 607,264,425 |
| 2018-09-14 | 2018-09-12 | 1.415 | 422,481,826 | +124,866 | 1.73% | 597,658,666 |
| 2018-09-13 | 2018-09-11 | 1.445 | 422,356,960 | -3,426,008 | 1.73% | 610,470,766 |
| 2018-09-12 | 2018-09-10 | 1.476 | 425,782,968 | -2,769,487 | 1.74% | 628,516,785 |
| 2018-09-11 | 2018-09-07 | 1.558 | 428,552,455 | -2,115,892 | 1.75% | 667,749,665 |
| 2018-09-10 | 2018-09-06 | 1.609 | 430,668,347 | -3,404,547 | 1.76% | 693,120,444 |
| 2018-09-07 | 2018-09-05 | 1.620 | 434,072,894 | +259,487 | 1.78% | 703,049,424 |
| 2018-09-06 | 2018-09-04 | 1.620 | 433,813,407 | -4,539,071 | 1.78% | 702,629,144 |
| 2018-09-05 | 2018-09-03 | 1.620 | 438,352,478 | -4,116,672 | 1.79% | 709,980,885 |
| 2018-09-04 | 2018-08-31 | 1.671 | 442,469,150 | -93,906,964 | 1.81% | 739,327,233 |
| 2018-09-03 | 2018-08-30 | 1.876 | 536,376,114 | +781,387 | 2.20% | 1,006,205,351 |
| 2018-08-31 | 2018-08-29 | 1.907 | 535,594,727 | +159,984 | 2.19% | 1,021,210,661 |
| 2018-08-30 | 2018-08-28 | 1.948 | 535,434,743 | +92,665 | 2.19% | 1,042,860,582 |
| 2018-08-29 | 2018-08-27 | 1.937 | 535,342,078 | -1,609,600 | 2.19% | 1,037,192,309 |
| 2018-08-28 | 2018-08-24 | 1.845 | 536,951,678 | +399,961 | 2.20% | 990,772,200 |
| 2018-08-27 | 2018-08-23 | 1.866 | 536,551,717 | +364,843 | 2.20% | 1,001,034,580 |
| 2018-08-24 | 2018-08-22 | 1.876 | 536,186,874 | -167,789 | 2.19% | 1,005,850,349 |
| 2018-08-23 | 2018-08-21 | 1.866 | 536,354,663 | -1,765,682 | 2.20% | 1,000,666,940 |
| 2018-08-22 | 2018-08-20 | 1.845 | 538,120,345 | -306,312 | 2.20% | 992,928,600 |
| 2018-08-21 | 2018-08-17 | 1.866 | 538,426,657 | +163,887 | 2.20% | 1,004,532,621 |
| 2018-08-20 | 2018-08-16 | 1.876 | 538,262,770 | -2,655,352 | 2.20% | 1,009,744,590 |
| 2018-08-17 | 2018-08-15 | 1.886 | 540,918,122 | -544,337 | 2.21% | 1,020,270,801 |
| 2018-08-16 | 2018-08-14 | 1.968 | 541,462,459 | -1,628,134 | 2.22% | 1,065,701,760 |
| 2018-08-15 | 2018-08-13 | 1.917 | 543,090,593 | -5,735,052 | 2.22% | 1,041,070,140 |
| 2018-08-14 | 2018-08-10 | 1.999 | 548,825,645 | -5,418,010 | 2.25% | 1,097,071,950 |
| 2018-08-13 | 2018-08-09 | 1.999 | 554,243,655 | -861,379 | 2.27% | 1,107,902,251 |
| 2018-08-10 | 2018-08-08 | 1.927 | 555,105,034 | +290,703 | 2.27% | 1,069,791,439 |
| 2018-08-09 | 2018-08-07 | 1.927 | 554,814,331 | +2,088,577 | 2.27% | 1,069,231,200 |
| 2018-08-08 | 2018-08-06 | 1.907 | 552,725,754 | -370,695 | 2.26% | 1,053,874,141 |
| 2018-08-07 | 2018-08-03 | 1.948 | 553,096,449 | -5,490,198 | 2.26% | 1,077,260,100 |
| 2018-08-06 | 2018-08-02 | 1.978 | 558,586,647 | -1,720,808 | 2.29% | 1,105,131,510 |
| 2018-08-03 | 2018-08-01 | 2.009 | 560,307,455 | +659,448 | 2.29% | 1,125,767,160 |
| 2018-08-02 | 2018-07-31 | 2.050 | 559,648,007 | +1,688,616 | 2.29% | 1,147,390,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 557,959,391 | -9,085,945 | 2.28% | 1,126,769,080 |
| 2018-07-31 | 2018-07-27 | 1.989 | 567,045,336 | +148,278 | 2.32% | 1,127,679,319 |
| 2018-07-30 | 2018-07-26 | 1.989 | 566,897,058 | +8,871,332 | 2.32% | 1,127,384,440 |
| 2018-07-27 | 2018-07-25 | 1.999 | 558,025,726 | +8,728,907 | 2.28% | 1,115,462,400 |
| 2018-07-26 | 2018-07-24 | 1.989 | 549,296,819 | -4,934,154 | 2.25% | 1,092,382,960 |
| 2018-07-25 | 2018-07-23 | 1.958 | 554,230,973 | +1,714,955 | 2.27% | 1,085,151,220 |
| 2018-07-24 | 2018-07-20 | 1.958 | 552,516,018 | +601,893 | 2.26% | 1,081,793,440 |
| 2018-07-23 | 2018-07-19 | 1.999 | 551,914,125 | -1,182,324 | 2.26% | 1,103,245,650 |
| 2018-07-20 | 2018-07-18 | 2.009 | 553,096,449 | +1,589,114 | 2.26% | 1,111,278,840 |
| 2018-07-19 | 2018-07-17 | 2.019 | 551,507,335 | +7,918,254 | 2.26% | 1,113,739,499 |
| 2018-07-18 | 2018-07-16 | 2.050 | 543,589,081 | +542,386 | 2.23% | 1,114,466,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 543,046,695 | -466,296 | 2.22% | 1,124,487,540 |
| 2018-07-16 | 2018-07-12 | 2.081 | 543,512,991 | +3,588,919 | 2.22% | 1,131,024,650 |
| 2018-07-13 | 2018-07-11 | 2.050 | 539,924,072 | +6,126,234 | 2.21% | 1,106,952,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 533,797,838 | +5,335,090 | 2.18% | 1,121,751,799 |
| 2018-07-11 | 2018-07-09 | 2.112 | 528,462,748 | +10,341,434 | 2.16% | 1,115,957,621 |
| 2018-07-10 | 2018-07-06 | 2.091 | 518,121,314 | +3,505,025 | 2.12% | 1,083,497,039 |
| 2018-07-09 | 2018-07-05 | 2.112 | 514,616,289 | +30,068,295 | 2.11% | 1,086,717,979 |
| 2018-07-06 | 2018-07-04 | 2.163 | 484,547,994 | +61,989,092 | 1.98% | 1,048,058,099 |
| 2018-07-05 | 2018-07-03 | 2.235 | 422,558,902 | +16,086,241 | 1.73% | 944,299,701 |
| 2018-07-04 | 2018-06-29 | 2.327 | 406,472,661 | +13,257,247 | 1.66% | 945,852,249 |
| 2018-07-03 | 2018-06-28 | 2.276 | 393,215,414 | -5,064,873 | 1.61% | 894,848,700 |
| 2018-06-29 | 2018-06-27 | 2.378 | 398,280,287 | -19,511 | 1.63% | 947,202,639 |
| 2018-06-28 | 2018-06-26 | 2.460 | 398,299,798 | -4,536,144 | 1.63% | 979,912,801 |
| 2018-06-27 | 2018-06-25 | 2.511 | 402,835,942 | +1,166,716 | 1.65% | 1,011,720,151 |
| 2018-06-26 | 2018-06-22 | 2.563 | 401,669,226 | -464,345 | 1.64% | 1,029,377,500 |
| 2018-06-25 | 2018-06-21 | 2.542 | 402,133,571 | +4,417,131 | 1.65% | 1,022,322,960 |
| 2018-06-22 | 2018-06-20 | 2.532 | 397,716,440 | -2,871,915 | 1.63% | 1,007,016,531 |
| 2018-06-21 | 2018-06-19 | 2.511 | 400,588,355 | +4,223,003 | 1.64% | 1,006,075,349 |
| 2018-06-20 | 2018-06-15 | 2.624 | 396,365,352 | +36,971,039 | 1.62% | 1,040,163,841 |
| 2018-06-19 | 2018-06-14 | 2.645 | 359,394,313 | +22,680,721 | 1.47% | 950,510,699 |
| 2018-06-15 | 2018-06-13 | 2.665 | 336,713,592 | +18,067,511 | 1.38% | 897,428,999 |
| 2018-06-14 | 2018-06-12 | 2.676 | 318,646,081 | +16,079,411 | 1.30% | 852,540,839 |
| 2018-06-13 | 2018-06-11 | 2.676 | 302,566,670 | +3,194,812 | 1.24% | 809,520,211 |
| 2018-06-12 | 2018-06-08 | 2.676 | 299,371,858 | +2,274,900 | 1.23% | 800,972,459 |
| 2018-06-11 | 2018-06-07 | 2.737 | 297,096,958 | +12,278,806 | 1.22% | 813,159,181 |
| 2018-06-08 | 2018-06-06 | 2.706 | 284,818,152 | +864,306 | 1.17% | 770,792,880 |
| 2018-06-07 | 2018-06-05 | 2.706 | 283,953,846 | +28,262,617 | 1.16% | 768,453,841 |
| 2018-06-06 | 2018-06-04 | 2.717 | 255,691,229 | +24,852,217 | 1.05% | 694,588,851 |
| 2018-06-05 | 2018-06-01 | 2.676 | 230,839,012 | +6,568,142 | 0.94% | 617,612,131 |
| 2018-06-04 | 2018-05-31 | 2.706 | 224,270,870 | +3,609,405 | 0.92% | 606,936,000 |
| 2018-06-01 | 2018-05-30 | 2.665 | 220,661,465 | -1,727,637 | 0.90% | 588,120,000 |
| 2018-05-31 | 2018-05-29 | 2.737 | 222,389,102 | +10,866,260 | 0.91% | 608,682,570 |
| 2018-05-30 | 2018-05-28 | 2.768 | 211,522,842 | +11,057,461 | 0.87% | 585,446,401 |
| 2018-05-29 | 2018-05-25 | 2.809 | 200,465,381 | +1,128,671 | 0.82% | 563,061,781 |
| 2018-05-28 | 2018-05-24 | 2.829 | 199,336,710 | +1,856,405 | 0.82% | 563,978,400 |
| 2018-05-25 | 2018-05-23 | 2.788 | 197,480,305 | +1,896,401 | 0.81% | 550,628,640 |
| 2018-05-24 | 2018-05-21 | 2.860 | 195,583,904 | +1,970,540 | 0.80% | 559,375,470 |
| 2018-05-23 | 2018-05-18 | 2.850 | 193,613,364 | +14,991,713 | 0.79% | 551,754,940 |
| 2018-05-21 | 2018-05-17 | 2.809 | 178,621,651 | +6,229,638 | 0.73% | 501,707,699 |
| 2018-05-18 | 2018-05-16 | 2.788 | 172,392,013 | +434,104 | 0.71% | 480,675,679 |
| 2018-05-17 | 2018-05-15 | 2.829 | 171,957,909 | +10,730 | 0.70% | 486,516,239 |
| 2018-05-16 | 2018-05-14 | 2.850 | 171,947,179 | +217,540 | 0.70% | 490,011,141 |
| 2018-05-15 | 2018-05-11 | 2.819 | 171,729,639 | -1,001,854 | 0.70% | 484,110,000 |
| 2018-05-14 | 2018-05-10 | 2.809 | 172,731,493 | +1,050,630 | 0.71% | 485,163,581 |
| 2018-05-11 | 2018-05-09 | 2.850 | 171,680,863 | -193,152 | 0.70% | 489,252,200 |
| 2018-05-10 | 2018-05-08 | 2.850 | 171,874,015 | -468,247 | 0.70% | 489,802,640 |
| 2018-05-09 | 2018-05-07 | 2.850 | 172,342,262 | -2,714,858 | 0.71% | 491,137,039 |
| 2018-05-08 | 2018-05-04 | 2.809 | 175,057,120 | -1,644,718 | 0.72% | 491,695,740 |
| 2018-05-07 | 2018-05-03 | 2.819 | 176,701,838 | -17,459,765 | 0.72% | 498,126,749 |
| 2018-05-04 | 2018-05-02 | 2.778 | 194,161,603 | -16,726,179 | 0.79% | 539,384,849 |
| 2018-05-03 | 2018-04-30 | 2.788 | 210,887,782 | -24,881,482 | 0.86% | 588,012,321 |
| 2018-05-02 | 2018-04-27 | 2.665 | 235,769,264 | +3,236,758 | 0.97% | 628,386,200 |
| 2018-04-30 | 2018-04-26 | 2.665 | 232,532,506 | -59,506 | 0.95% | 619,759,401 |
| 2018-04-27 | 2018-04-25 | 2.737 | 232,592,012 | -88,311,411 | 0.95% | 636,608,100 |
| 2018-04-26 | 2018-04-24 | 2.696 | 320,903,423 | -78,301,652 | 1.31% | 865,159,541 |
| 2018-04-25 | 2018-04-23 | 2.758 | 399,205,075 | -3,427,960 | 1.63% | 1,100,815,249 |
| 2018-04-24 | 2018-04-20 | 2.870 | 402,633,035 | -106,802,295 | 1.65% | 1,155,669,201 |
| 2018-04-19 | 2018-04-17 | 3.260 | 509,435,330 | +405,814 | 2.09% | 1,660,665,960 |
| 2018-04-18 | 2018-04-16 | 3.311 | 509,029,516 | -71,212 | 2.08% | 1,685,433,381 |
| 2018-04-17 | 2018-04-13 | 3.383 | 509,100,728 | -1,600,820 | 2.08% | 1,722,200,699 |
| 2018-04-16 | 2018-04-12 | 3.373 | 510,701,548 | -668,228 | 2.09% | 1,722,380,799 |
| 2018-04-13 | 2018-04-11 | 3.383 | 511,369,776 | -31,248,668 | 2.09% | 1,729,876,500 |
| 2018-04-12 | 2018-04-10 | 3.797 | 542,618,444 | +8,136,770 | 2.22% | 2,060,430,655 |
| 2018-04-11 | 2018-04-09 | 3.699 | 534,481,674 | +26,507,226 | 2.19% | 1,977,045,773 |
| 2018-04-10 | 2018-04-06 | 3.601 | 507,974,448 | +2,767,724 | 2.21% | 1,829,110,800 |
| 2018-04-09 | 2018-04-04 | 3.590 | 505,206,724 | +2,480,870 | 2.20% | 1,813,632,239 |
| 2018-04-06 | 2018-04-03 | 3.644 | 502,725,854 | +895,386 | 2.19% | 1,832,153,660 |
| 2018-04-04 | 2018-03-29 | 3.601 | 501,830,468 | +2,336,985 | 2.19% | 1,806,987,600 |
| 2018-04-03 | 2018-03-28 | 3.666 | 499,493,483 | +886,222 | 2.18% | 1,831,273,921 |
| 2018-03-29 | 2018-03-27 | 3.721 | 498,607,261 | +835,816 | 2.17% | 1,855,227,549 |
| 2018-03-28 | 2018-03-26 | 3.655 | 497,771,445 | +2,369,061 | 2.17% | 1,819,529,049 |
| 2018-03-27 | 2018-03-23 | 3.666 | 495,402,384 | +3,503,645 | 2.16% | 1,816,274,881 |
| 2018-03-26 | 2018-03-22 | 3.808 | 491,898,739 | +11,218,446 | 2.14% | 1,873,205,150 |
| 2018-03-23 | 2018-03-21 | 3.775 | 480,680,293 | +39,345,667 | 2.09% | 1,814,749,239 |
| 2018-03-22 | 2018-03-20 | 3.961 | 441,334,626 | +15,680,713 | 1.92% | 1,748,070,060 |
| 2018-03-21 | 2018-03-19 | 3.939 | 425,653,913 | -1,827,431 | 1.85% | 1,676,671,719 |
| 2018-03-20 | 2018-03-16 | 4.070 | 427,481,344 | -3,774,919 | 1.86% | 1,739,843,580 |
| 2018-03-19 | 2018-03-15 | 4.037 | 431,256,263 | -624,112 | 1.88% | 1,741,090,502 |
| 2018-03-16 | 2018-03-14 | 4.026 | 431,880,375 | -1,266,554 | 1.88% | 1,738,897,740 |
| 2018-03-15 | 2018-03-13 | 3.983 | 433,146,929 | -509,555 | 1.89% | 1,725,092,198 |
| 2018-03-14 | 2018-03-12 | 3.961 | 433,656,484 | +348,257 | 1.89% | 1,717,657,921 |
| 2018-03-13 | 2018-03-09 | 3.906 | 433,308,227 | +456,399 | 1.89% | 1,692,638,319 |
| 2018-03-12 | 2018-03-08 | 3.863 | 432,851,828 | +682,767 | 1.89% | 1,671,963,241 |
| 2018-03-09 | 2018-03-07 | 3.808 | 432,169,061 | -528,801 | 1.88% | 1,645,747,888 |
| 2018-03-08 | 2018-03-06 | 3.841 | 432,697,862 | -87,980 | 1.89% | 1,661,925,761 |
| 2018-03-07 | 2018-03-05 | 3.764 | 432,785,842 | +698,346 | 1.89% | 1,629,207,299 |
| 2018-03-06 | 2018-03-02 | 3.808 | 432,087,496 | -145,718 | 1.88% | 1,645,437,280 |
| 2018-03-05 | 2018-03-01 | 3.884 | 432,233,214 | -56,821 | 1.88% | 1,679,006,360 |
| 2018-03-02 | 2018-02-28 | 3.874 | 432,290,035 | -2,277,415 | 1.88% | 1,674,510,151 |
| 2018-03-01 | 2018-02-27 | 3.928 | 434,567,450 | -1,634,973 | 1.89% | 1,707,040,801 |
| 2018-02-28 | 2018-02-26 | 3.983 | 436,202,423 | -1,622,143 | 1.90% | 1,737,261,300 |
| 2018-02-27 | 2018-02-23 | 4.005 | 437,824,566 | -225,450 | 1.91% | 1,753,276,441 |
| 2018-02-26 | 2018-02-22 | 3.917 | 438,050,016 | +459,149 | 1.91% | 1,715,941,019 |
| 2018-02-23 | 2018-02-21 | 3.972 | 437,590,867 | +394,996 | 1.91% | 1,738,016,279 |
| 2018-02-22 | 2018-02-20 | 3.874 | 437,195,871 | +119,140 | 1.90% | 1,693,513,300 |
| 2018-02-21 | 2018-02-15 | 3.841 | 437,076,731 | +1,996,061 | 1.90% | 1,678,744,322 |
| 2018-02-20 | 2018-02-13 | 3.721 | 435,080,670 | +2,780,554 | 1.90% | 1,618,856,579 |
| 2018-02-14 | 2018-02-12 | 3.688 | 432,300,116 | -4,970,905 | 1.88% | 1,594,359,520 |
| 2018-02-13 | 2018-02-09 | 3.612 | 437,271,021 | -95,567,117 | 1.91% | 1,579,293,680 |
| 2018-02-12 | 2018-02-08 | 3.928 | 532,838,138 | +1,367,365 | 2.32% | 2,093,061,599 |
| 2018-02-09 | 2018-02-07 | 3.939 | 531,470,773 | -1,296,798 | 2.32% | 2,093,489,541 |
| 2018-02-08 | 2018-02-06 | 3.961 | 532,767,571 | -167,713 | 2.32% | 2,110,224,272 |
| 2018-02-07 | 2018-02-05 | 4.223 | 532,935,284 | +1,238,144 | 2.32% | 2,250,451,442 |
| 2018-02-06 | 2018-02-02 | 4.277 | 531,697,140 | +1,471,843 | 2.32% | 2,274,231,122 |
| 2018-02-05 | 2018-02-01 | 4.234 | 530,225,297 | +1,131,834 | 2.31% | 2,244,793,399 |
| 2018-02-02 | 2018-01-31 | 4.310 | 529,093,463 | -734,088 | 2.31% | 2,280,414,000 |
| 2018-02-01 | 2018-01-30 | 4.288 | 529,827,551 | +1,004,445 | 2.31% | 2,272,015,528 |
| 2018-01-31 | 2018-01-29 | 4.441 | 528,823,106 | +1,473,675 | 2.30% | 2,348,491,750 |
| 2018-01-30 | 2018-01-26 | 4.386 | 527,349,431 | +4,267,977 | 2.30% | 2,313,176,342 |
| 2018-01-29 | 2018-01-25 | 4.354 | 523,081,454 | -138,386 | 2.28% | 2,277,332,400 |
| 2018-01-26 | 2018-01-24 | 4.463 | 523,219,840 | +10,115,938 | 2.28% | 2,335,025,989 |
| 2018-01-25 | 2018-01-23 | 4.463 | 513,103,902 | +256,611 | 2.24% | 2,289,880,572 |
| 2018-01-24 | 2018-01-22 | 4.376 | 512,847,291 | +1,149,246 | 2.23% | 2,243,967,928 |
| 2018-01-23 | 2018-01-19 | 4.321 | 511,698,045 | +1,218,899 | 2.23% | 2,211,022,442 |
| 2018-01-22 | 2018-01-18 | 4.299 | 510,479,146 | +3,507,310 | 2.22% | 2,194,615,458 |
| 2018-01-19 | 2018-01-17 | 4.212 | 506,971,836 | -1,716,538 | 2.21% | 2,135,282,522 |
| 2018-01-18 | 2018-01-16 | 4.146 | 508,688,374 | +2,804,382 | 2.22% | 2,109,208,999 |
| 2018-01-17 | 2018-01-15 | 4.103 | 505,883,992 | +1,283,051 | 2.20% | 2,075,501,201 |
| 2018-01-16 | 2018-01-12 | 4.135 | 504,600,941 | -351,923 | 2.20% | 2,086,755,050 |
| 2018-01-15 | 2018-01-11 | 4.103 | 504,952,864 | +1,212,483 | 2.20% | 2,071,681,042 |
| 2018-01-12 | 2018-01-10 | 4.157 | 503,740,381 | +762,499 | 2.19% | 2,094,189,361 |
| 2018-01-11 | 2018-01-09 | 4.146 | 502,977,882 | +3,068,324 | 2.19% | 2,085,531,200 |
| 2018-01-10 | 2018-01-08 | 4.157 | 499,909,558 | +1,973,149 | 2.18% | 2,078,263,561 |
| 2018-01-09 | 2018-01-05 | 4.059 | 497,936,409 | +829,401 | 2.17% | 2,021,161,560 |
| 2018-01-08 | 2018-01-04 | 4.081 | 497,107,008 | -1,787,107 | 2.17% | 2,028,643,318 |
| 2018-01-05 | 2018-01-03 | 4.059 | 498,894,115 | -445,402 | 2.17% | 2,025,048,961 |
| 2018-01-04 | 2018-01-02 | 4.070 | 499,339,517 | +1,448,931 | 2.18% | 2,032,305,421 |
| 2018-01-03 | 2017-12-29 | 4.026 | 497,890,586 | -1,074,097 | 2.17% | 2,004,677,371 |
| 2018-01-02 | 2017-12-28 | 3.950 | 498,964,683 | -504,055 | 2.17% | 1,970,890,902 |
| 2017-12-29 | 2017-12-27 | 3.906 | 499,468,738 | -159,465 | 2.18% | 1,951,082,099 |
| 2017-12-28 | 2017-12-22 | 3.917 | 499,628,203 | -37,575 | 2.18% | 1,957,156,710 |
| 2017-12-27 | 2017-12-21 | 3.895 | 499,665,778 | -755,167 | 2.18% | 1,946,399,700 |
| 2017-12-22 | 2017-12-20 | 3.841 | 500,420,945 | -2,015,306 | 2.18% | 1,922,039,680 |
| 2017-12-21 | 2017-12-19 | 3.819 | 502,436,251 | +153,049 | 2.19% | 1,918,815,499 |
| 2017-12-20 | 2017-12-18 | 3.786 | 502,283,202 | +79,733 | 2.19% | 1,901,789,021 |
| 2017-12-19 | 2017-12-15 | 3.830 | 502,203,469 | -1,659,718 | 2.19% | 1,923,406,289 |
| 2017-12-18 | 2017-12-14 | 3.906 | 503,863,187 | +279,522 | 2.20% | 1,968,248,200 |
| 2017-12-15 | 2017-12-13 | 3.895 | 503,583,665 | -32,076 | 2.19% | 1,961,661,449 |
| 2017-12-14 | 2017-12-12 | 3.830 | 503,615,741 | -1,331,624 | 2.19% | 1,928,815,198 |
| 2017-12-13 | 2017-12-11 | 3.841 | 504,947,365 | +1,398,525 | 2.20% | 1,939,424,961 |
| 2017-12-12 | 2017-12-08 | 3.797 | 503,548,840 | +1,353,619 | 2.19% | 1,912,075,562 |
| 2017-12-11 | 2017-12-07 | 3.786 | 502,195,221 | -13,177,847 | 2.19% | 1,901,455,900 |
| 2017-12-08 | 2017-12-06 | 3.775 | 515,373,068 | -4,357,791 | 2.25% | 1,945,727,538 |
| 2017-12-07 | 2017-12-05 | 3.917 | 519,730,859 | +1,112,589 | 2.26% | 2,035,903,361 |
| 2017-12-06 | 2017-12-04 | 3.928 | 518,618,270 | -910,050 | 2.26% | 2,037,203,999 |
| 2017-12-05 | 2017-12-01 | 3.874 | 519,528,320 | +8,466,302 | 2.26% | 2,012,434,650 |
| 2017-12-04 | 2017-11-30 | 3.906 | 511,062,018 | +1,231,729 | 2.23% | 1,996,369,100 |
| 2017-12-01 | 2017-11-29 | 3.961 | 509,830,289 | +8,719,246 | 2.22% | 2,019,372,629 |
| 2017-11-30 | 2017-11-28 | 3.950 | 501,111,043 | +18,957,991 | 2.18% | 1,979,368,940 |
| 2017-11-29 | 2017-11-27 | 4.005 | 482,153,052 | -449,068 | 2.10% | 1,930,790,670 |
| 2017-11-28 | 2017-11-24 | 4.005 | 482,602,120 | +811,071 | 2.10% | 1,932,588,971 |
| 2017-11-27 | 2017-11-23 | 4.026 | 481,791,049 | -3,563,215 | 2.10% | 1,939,855,142 |
| 2017-11-24 | 2017-11-22 | 3.983 | 485,354,264 | -20,302,445 | 2.11% | 1,933,018,101 |
| 2017-11-23 | 2017-11-21 | 3.961 | 505,656,709 | +11,059,898 | 2.20% | 2,002,841,612 |
| 2017-11-22 | 2017-11-20 | 3.950 | 494,596,811 | +307,015 | 2.15% | 1,953,637,979 |
| 2017-11-21 | 2017-11-17 | 3.994 | 494,289,796 | -4,436,606 | 2.15% | 1,973,999,042 |
| 2017-11-20 | 2017-11-16 | 3.961 | 498,726,402 | -2,048,299 | 2.17% | 1,975,391,551 |
| 2017-11-17 | 2017-11-15 | 3.939 | 500,774,701 | -308,848 | 2.18% | 1,972,576,202 |
| 2017-11-16 | 2017-11-14 | 3.983 | 501,083,549 | -1,431,518 | 2.18% | 1,995,663,049 |
| 2017-11-15 | 2017-11-13 | 3.950 | 502,515,067 | +9,283,788 | 2.19% | 1,984,914,779 |
| 2017-11-14 | 2017-11-10 | 4.005 | 493,231,279 | +24,514,517 | 2.15% | 1,975,153,631 |
| 2017-11-13 | 2017-11-09 | 4.026 | 468,716,762 | +6,398,758 | 2.04% | 1,887,213,602 |
| 2017-11-10 | 2017-11-08 | 4.015 | 462,318,004 | +9,253,545 | 2.01% | 1,856,405,439 |
| 2017-11-09 | 2017-11-07 | 4.048 | 453,064,459 | +2,122,532 | 1.97% | 1,834,079,310 |
| 2017-11-08 | 2017-11-06 | 4.015 | 450,941,927 | +3,030,750 | 1.96% | 1,810,725,602 |
| 2017-11-07 | 2017-11-03 | 4.059 | 447,911,177 | +5,474,960 | 1.95% | 1,818,105,358 |
| 2017-11-06 | 2017-11-02 | 4.059 | 442,436,217 | +5,868,124 | 1.93% | 1,795,882,081 |
| 2017-11-03 | 2017-11-01 | 4.059 | 436,568,093 | +1,317,877 | 1.90% | 1,772,062,922 |
| 2017-11-02 | 2017-10-31 | 4.005 | 435,250,216 | +6,247,540 | 1.90% | 1,742,967,409 |
| 2017-11-01 | 2017-10-30 | 4.037 | 429,002,676 | +3,465,154 | 1.87% | 1,731,992,202 |
| 2017-10-31 | 2017-10-27 | 4.070 | 425,537,522 | +6,231,044 | 1.85% | 1,731,932,250 |
| 2017-10-30 | 2017-10-26 | 4.037 | 419,306,478 | +2,626,588 | 1.83% | 1,692,846,201 |
| 2017-10-27 | 2017-10-25 | 4.059 | 416,679,890 | +5,884,621 | 1.82% | 1,691,335,201 |
| 2017-10-26 | 2017-10-24 | 4.037 | 410,795,269 | +4,293,637 | 1.79% | 1,658,484,299 |
| 2017-10-25 | 2017-10-23 | 4.037 | 406,501,632 | +20,093,491 | 1.77% | 1,641,149,802 |
| 2017-10-24 | 2017-10-20 | 4.103 | 386,408,141 | +2,640,335 | 1.68% | 1,585,325,041 |
| 2017-10-23 | 2017-10-19 | 4.037 | 383,767,806 | +4,768,367 | 1.67% | 1,549,367,602 |
| 2017-10-20 | 2017-10-18 | 4.146 | 378,999,439 | +7,621,321 | 1.65% | 1,571,470,999 |
| 2017-10-19 | 2017-10-17 | 4.048 | 371,378,118 | +3,977,457 | 1.62% | 1,503,399,591 |
| 2017-10-18 | 2017-10-16 | 4.048 | 367,400,661 | +10,102,192 | 1.60% | 1,487,298,192 |
| 2017-10-17 | 2017-10-13 | 4.092 | 357,298,469 | +18,148,753 | 1.56% | 1,461,997,500 |
| 2017-10-16 | 2017-10-12 | 4.212 | 339,149,716 | +1,630,391 | 1.48% | 1,428,443,179 |
| 2017-10-13 | 2017-10-11 | 4.157 | 337,519,325 | -807,406 | 1.47% | 1,403,162,038 |
| 2017-10-12 | 2017-10-10 | 4.179 | 338,326,731 | +801,907 | 1.47% | 1,413,901,950 |
| 2017-10-11 | 2017-10-09 | 4.157 | 337,524,824 | +301,517 | 1.47% | 1,403,184,899 |
| 2017-10-10 | 2017-10-06 | 4.223 | 337,223,307 | -724,008 | 1.47% | 1,424,009,069 |
| 2017-10-09 | 2017-10-04 | 3.972 | 337,947,315 | +126,473 | 1.47% | 1,342,253,642 |
| 2017-10-06 | 2017-10-03 | 3.950 | 337,820,842 | +445,402 | 1.47% | 1,334,379,059 |
| 2017-10-04 | 2017-09-29 | 3.808 | 337,375,440 | +1,208,817 | 1.47% | 1,284,763,228 |
| 2017-10-03 | 2017-09-28 | 3.775 | 336,166,623 | +1,736,700 | 1.46% | 1,269,155,679 |
| 2017-09-29 | 2017-09-27 | 3.786 | 334,429,923 | +4,366,955 | 1.46% | 1,266,248,112 |
| 2017-09-28 | 2017-09-26 | 3.775 | 330,062,968 | +13,663,574 | 1.44% | 1,246,112,081 |
| 2017-09-27 | 2017-09-25 | 3.830 | 316,399,394 | +3,521,974 | 1.38% | 1,211,788,890 |
| 2017-09-26 | 2017-09-22 | 3.994 | 312,877,420 | +1,518,583 | 1.36% | 1,249,509,361 |
| 2017-09-25 | 2017-09-21 | 4.037 | 311,358,837 | +2,390,140 | 1.36% | 1,257,034,298 |
| 2017-09-22 | 2017-09-20 | 3.972 | 308,968,697 | +7,108,101 | 1.35% | 1,227,156,839 |
| 2017-09-21 | 2017-09-19 | 3.961 | 301,860,596 | +15,581,734 | 1.32% | 1,195,631,249 |
| 2017-09-20 | 2017-09-18 | 4.005 | 286,278,862 | +667,187 | 1.25% | 1,146,408,912 |
| 2017-09-19 | 2017-09-15 | 3.884 | 285,611,675 | +10,355,136 | 1.24% | 1,109,456,199 |
| 2017-09-18 | 2017-09-14 | 3.874 | 275,256,539 | +4,639,145 | 1.20% | 1,066,228,299 |
| 2017-09-15 | 2017-09-13 | 3.895 | 270,617,394 | +1,118,087 | 1.18% | 1,054,163,878 |
| 2017-09-14 | 2017-09-12 | 3.895 | 269,499,307 | +5,316,412 | 1.17% | 1,049,808,479 |
| 2017-09-13 | 2017-09-11 | 4.005 | 264,182,895 | +1,095,175 | 1.15% | 1,057,925,210 |
| 2017-09-12 | 2017-09-08 | 3.917 | 263,087,720 | +3,029,833 | 1.15% | 1,030,574,122 |
| 2017-09-11 | 2017-09-07 | 3.775 | 260,057,887 | +9,583,473 | 1.13% | 981,816,520 |
| 2017-09-08 | 2017-09-06 | 3.677 | 250,474,414 | -1,943,822 | 1.09% | 921,037,848 |
| 2017-09-07 | 2017-09-05 | 3.655 | 252,418,236 | +3,255,283 | 1.10% | 922,677,099 |
| 2017-09-06 | 2017-09-04 | 3.634 | 249,162,953 | -129,222 | 1.09% | 905,340,419 |
| 2017-09-05 | 2017-09-01 | 3.634 | 249,292,175 | +14,734,921 | 1.09% | 905,809,951 |
| 2017-09-04 | 2017-08-31 | 3.644 | 234,557,254 | +8,214,274 | 1.02% | 854,829,581 |
| 2017-09-01 | 2017-08-30 | 3.634 | 226,342,980 | +10,388,129 | 0.99% | 822,423,422 |
| 2017-08-31 | 2017-08-29 | 3.623 | 215,954,851 | +8,822,807 | 0.94% | 782,321,480 |
| 2017-08-30 | 2017-08-28 | 3.710 | 207,132,044 | +22,065,723 | 0.90% | 768,440,799 |
| 2017-08-29 | 2017-08-25 | 3.677 | 185,066,321 | +21,222,576 | 0.81% | 680,520,950 |
| 2017-08-28 | 2017-08-24 | 3.634 | 163,843,745 | +29,476,257 | 0.71% | 595,330,738 |
| 2017-08-25 | 2017-08-22 | 3.557 | 134,367,488 | +72,812,213 | 0.59% | 477,964,900 |
| 2017-08-24 | 2017-08-21 | 3.568 | 61,555,275 | +15,962,984 | 0.27% | 219,632,819 |
| 2017-08-22 | 2017-08-18 | 3.481 | 45,592,291 | +1,223,480 | 0.20% | 158,696,119 |
| 2017-08-21 | 2017-08-17 | 3.546 | 44,368,811 | +570,958 | 0.19% | 157,342,251 |
| 2017-08-18 | 2017-08-16 | 3.492 | 43,797,853 | +468,313 | 0.19% | 152,927,999 |
| 2017-08-17 | 2017-08-15 | 3.492 | 43,329,540 | +385,832 | 0.19% | 151,292,801 |
| 2017-08-16 | 2017-08-14 | 3.524 | 42,943,708 | -709,344 | 0.19% | 151,351,340 |
| 2017-08-15 | 2017-08-11 | 3.514 | 43,653,052 | -578,289 | 0.19% | 153,375,041 |
| 2017-08-14 | 2017-08-10 | 3.579 | 44,231,341 | -1,337,122 | 0.19% | 158,302,640 |
| 2017-08-11 | 2017-08-09 | 3.623 | 45,568,463 | +706,594 | 0.20% | 165,077,039 |
| 2017-08-10 | 2017-08-08 | 3.655 | 44,861,869 | +3,866,565 | 0.20% | 163,985,851 |
| 2017-08-09 | 2017-08-07 | 3.623 | 40,995,304 | +2,317,740 | 0.18% | 148,510,241 |
| 2017-08-08 | 2017-08-04 | 3.557 | 38,677,564 | +2,083,124 | 0.17% | 137,581,779 |
| 2017-08-07 | 2017-08-03 | 3.524 | 36,594,440 | +2,158,275 | 0.16% | 128,973,901 |
| 2017-08-04 | 2017-08-02 | 3.524 | 34,436,165 | +2,250,837 | 0.15% | 121,367,249 |
| 2017-08-03 | 2017-08-01 | 3.503 | 32,185,328 | +6,472,075 | 0.14% | 112,731,991 |
| 2017-08-02 | 2017-07-31 | 3.492 | 25,713,253 | +2,927,188 | 0.11% | 89,782,400 |
| 2017-08-01 | 2017-07-28 | 3.404 | 22,786,065 | +1,480,091 | 0.10% | 77,572,562 |
| 2017-07-31 | 2017-07-27 | 3.437 | 21,305,974 | +305,183 | 0.09% | 73,231,200 |
| 2017-07-28 | 2017-07-26 | 3.426 | 21,000,791 | +1,061,266 | 0.09% | 71,953,100 |
| 2017-07-27 | 2017-07-25 | 3.426 | 19,939,525 | +1,139,166 | 0.09% | 68,316,981 |
| 2017-07-26 | 2017-07-24 | 3.470 | 18,800,359 | +1,915,411 | 0.08% | 65,234,520 |
| 2017-07-25 | 2017-07-21 | 3.383 | 16,884,948 | +2,487,286 | 0.07% | 57,114,401 |
| 2017-07-24 | 2017-07-20 | 3.383 | 14,397,662 | +2,850,205 | 0.06% | 48,701,000 |
| 2017-07-21 | 2017-07-19 | 3.328 | 11,547,457 | +303,350 | 0.05% | 38,430,001 |
| 2017-07-20 | 2017-07-18 | 3.339 | 11,244,107 | +101,728 | 0.05% | 37,543,141 |
| 2017-07-19 | 2017-07-17 | 3.383 | 11,142,379 | -1,375,614 | 0.05% | 37,689,800 |
| 2017-07-18 | 2017-07-14 | 3.383 | 12,517,993 | -41,241 | 0.05% | 42,342,901 |
| 2017-07-17 | 2017-07-13 | 3.372 | 12,559,234 | +1,908,996 | 0.05% | 42,345,361 |
| 2017-07-14 | 2017-07-12 | 3.361 | 10,650,238 | +44,907 | 0.05% | 35,792,682 |
| 2017-07-13 | 2017-07-11 | 3.361 | 10,605,331 | +48,573 | 0.05% | 35,641,761 |
| 2017-07-12 | 2017-07-10 | 3.317 | 10,556,758 | +7,332 | 0.05% | 35,017,760 |
| 2017-07-11 | 2017-07-07 | 3.317 | 10,549,426 | -136,554 | 0.05% | 34,993,439 |
| 2017-07-10 | 2017-07-06 | 3.361 | 10,685,980 | +1,833 | 0.05% | 35,912,801 |
| 2017-07-07 | 2017-07-05 | 3.383 | 10,684,147 | +8,248 | 0.05% | 36,139,801 |
| 2017-07-06 | 2017-07-04 | 3.328 | 10,675,899 | -12,830 | 0.05% | 35,529,451 |
| 2017-07-05 | 2017-07-03 | 3.350 | 10,688,729 | -9,165 | 0.05% | 35,805,410 |
| 2017-07-04 | 2017-06-30 | 3.306 | 10,697,894 | -11,914 | 0.05% | 35,369,191 |
| 2017-07-03 | 2017-06-29 | 3.306 | 10,709,808 | -772,580 | 0.05% | 35,408,581 |
| 2017-06-30 | 2017-06-28 | 3.295 | 11,482,388 | +64,153 | 0.05% | 37,837,581 |
| 2017-06-29 | 2017-06-27 | 3.317 | 11,418,235 | -177,794 | 0.05% | 37,875,360 |
| 2017-06-28 | 2017-06-26 | 3.383 | 11,596,029 | -840,398 | 0.05% | 39,224,299 |
| 2017-06-27 | 2017-06-23 | 3.328 | 12,436,427 | +91,646 | 0.05% | 41,388,499 |
| 2017-06-26 | 2017-06-22 | 3.372 | 12,344,781 | +43,990 | 0.05% | 41,622,300 |
| 2017-06-23 | 2017-06-21 | 3.317 | 12,300,791 | +113,642 | 0.05% | 40,802,881 |
| 2017-06-22 | 2017-06-20 | 3.284 | 12,187,149 | +381,249 | 0.05% | 40,026,980 |
| 2017-06-21 | 2017-06-19 | 3.361 | 11,805,900 | -266,691 | 0.05% | 39,676,561 |
| 2017-06-20 | 2017-06-16 | 3.339 | 12,072,591 | +471,979 | 0.05% | 40,309,380 |
| 2017-06-19 | 2017-06-15 | 3.350 | 11,600,612 | +175,962 | 0.05% | 38,860,062 |
| 2017-06-15 | 2017-06-13 | 3.426 | 11,424,650 | +15,580 | 0.05% | 39,143,239 |
| 2017-06-14 | 2017-06-12 | 3.437 | 11,409,070 | +329,927 | 0.05% | 39,214,349 |
| 2017-06-13 | 2017-06-09 | 3.514 | 11,079,143 | +82,482 | 0.05% | 38,926,580 |
| 2017-06-12 | 2017-06-08 | 3.514 | 10,996,661 | +686,432 | 0.05% | 38,636,779 |
| 2017-06-09 | 2017-06-07 | 3.579 | 10,310,229 | -344,591 | 0.04% | 36,900,000 |
| 2017-06-08 | 2017-06-06 | 3.503 | 10,654,820 | +9,165 | 0.05% | 37,319,460 |
| 2017-06-07 | 2017-06-05 | 3.503 | 10,645,655 | -1,833 | 0.05% | 37,287,359 |
| 2017-06-06 | 2017-06-02 | 3.503 | 10,647,488 | -9,165 | 0.05% | 37,293,780 |
| 2017-06-05 | 2017-06-01 | 3.470 | 10,656,653 | -27,494 | 0.05% | 36,977,041 |
| 2017-06-02 | 2017-05-31 | 3.459 | 10,684,147 | +219,035 | 0.05% | 36,955,861 |
| 2017-06-01 | 2017-05-29 | 3.459 | 10,465,112 | +128,305 | 0.05% | 36,198,231 |
| 2017-05-31 | 2017-05-26 | 3.459 | 10,336,807 | -87,064 | 0.05% | 35,754,431 |
| 2017-05-29 | 2017-05-25 | 3.459 | 10,423,871 | -13,747 | 0.05% | 36,055,581 |
| 2017-05-26 | 2017-05-24 | 3.470 | 10,437,618 | -60,486 | 0.05% | 36,217,021 |
| 2017-05-25 | 2017-05-23 | 3.492 | 10,498,104 | -772,580 | 0.05% | 36,655,999 |
| 2017-05-24 | 2017-05-22 | 3.426 | 11,270,684 | +255,693 | 0.05% | 38,615,719 |
| 2017-05-23 | 2017-05-19 | 3.492 | 11,014,991 | +15,122 | 0.05% | 38,460,802 |
| 2017-05-22 | 2017-05-18 | 3.492 | 10,999,869 | -45,823 | 0.05% | 38,408,000 |
| 2017-05-19 | 2017-05-17 | 3.470 | 11,045,692 | +44,907 | 0.05% | 38,326,950 |
| 2017-05-18 | 2017-05-16 | 3.481 | 11,000,785 | -186,226 | 0.05% | 38,291,164 |
| 2017-05-17 | 2017-05-15 | 3.894 | 11,187,011 | -90,730 | 0.05% | 43,566,595 |
| 2017-05-16 | 2017-05-12 | 3.871 | 11,277,741 | +480,099 | 0.05% | 43,660,818 |
| 2017-05-12 | 2017-05-10 | 3.768 | 10,797,642 | -78,343 | 0.05% | 40,685,778 |
| 2017-05-11 | 2017-05-09 | 3.757 | 10,875,985 | +16,539 | 0.05% | 40,856,034 |
| 2017-05-09 | 2017-05-05 | 3.745 | 10,859,446 | -204,563 | 0.05% | 40,669,153 |
| 2017-05-08 | 2017-05-04 | 3.791 | 11,064,009 | -224,411 | 0.05% | 41,943,659 |
| 2017-05-05 | 2017-05-02 | 3.734 | 11,288,420 | +45,265 | 0.05% | 42,146,001 |
| 2017-05-04 | 2017-04-28 | 3.768 | 11,243,155 | -696,386 | 0.05% | 42,364,482 |
| 2017-05-02 | 2017-04-27 | 3.607 | 11,939,541 | +48,747 | 0.05% | 43,068,241 |
| 2017-04-28 | 2017-04-26 | 3.619 | 11,890,794 | +49,618 | 0.05% | 43,029,001 |
| 2017-04-27 | 2017-04-25 | 3.492 | 11,841,176 | +1,081,139 | 0.05% | 41,353,119 |
| 2017-04-26 | 2017-04-24 | 3.848 | 10,760,037 | -113,162 | 0.05% | 41,409,351 |
| 2017-04-25 | 2017-04-21 | 3.848 | 10,873,199 | -60,934 | 0.05% | 41,844,848 |
| 2017-04-21 | 2017-04-19 | 3.860 | 10,934,133 | -156,687 | 0.05% | 42,204,959 |
| 2017-04-20 | 2017-04-18 | 3.825 | 11,090,820 | -233,289 | 0.05% | 42,427,530 |
| 2017-04-19 | 2017-04-13 | 3.814 | 11,324,109 | +136,665 | 0.05% | 43,189,878 |
| 2017-04-18 | 2017-04-12 | 3.802 | 11,187,444 | +208,046 | 0.05% | 42,540,121 |
| 2017-04-13 | 2017-04-11 | 3.757 | 10,979,398 | +4,352 | 0.05% | 41,244,509 |
| 2017-04-12 | 2017-04-10 | 3.722 | 10,975,046 | +401,293 | 0.05% | 40,849,920 |
| 2017-04-11 | 2017-04-07 | 3.802 | 10,573,753 | +107,939 | 0.05% | 40,206,568 |
| 2017-04-10 | 2017-04-06 | 3.757 | 10,465,814 | +45,266 | 0.05% | 39,315,212 |
| 2017-04-07 | 2017-04-05 | 3.825 | 10,420,548 | +33,078 | 0.05% | 39,863,428 |
| 2017-04-06 | 2017-04-03 | 3.757 | 10,387,470 | -767,766 | 0.05% | 39,020,910 |
| 2017-04-05 | 2017-03-31 | 3.653 | 11,155,236 | +77,473 | 0.05% | 40,751,701 |
| 2017-04-03 | 2017-03-30 | 3.653 | 11,077,763 | -613,690 | 0.05% | 40,468,680 |
| 2017-03-31 | 2017-03-29 | 3.676 | 11,691,453 | +354,286 | 0.05% | 42,979,199 |
| 2017-03-30 | 2017-03-28 | 3.676 | 11,337,167 | -1,480,691 | 0.05% | 41,676,801 |
| 2017-03-29 | 2017-03-27 | 3.584 | 12,817,858 | -159,298 | 0.06% | 45,942,001 |
| 2017-03-28 | 2017-03-24 | 3.711 | 12,977,156 | +33,949 | 0.06% | 48,152,839 |
| 2017-03-27 | 2017-03-23 | 3.734 | 12,943,207 | +323,819 | 0.06% | 48,324,249 |
| 2017-03-24 | 2017-03-22 | 3.722 | 12,619,388 | -260,274 | 0.06% | 46,970,281 |
| 2017-03-23 | 2017-03-21 | 3.711 | 12,879,662 | +658,085 | 0.06% | 47,791,080 |
| 2017-03-22 | 2017-03-20 | 3.699 | 12,221,577 | +878,317 | 0.06% | 45,208,799 |
| 2017-03-21 | 2017-03-17 | 3.538 | 11,343,260 | +416,091 | 0.05% | 40,135,480 |
| 2017-03-20 | 2017-03-16 | 3.596 | 10,927,169 | +1,833,236 | 0.05% | 39,290,889 |
| 2017-03-16 | 2017-03-14 | 3.584 | 9,093,933 | +139,277 | 0.04% | 32,594,641 |
| 2017-03-15 | 2017-03-13 | 3.527 | 8,954,656 | +1,417,146 | 0.04% | 31,581,092 |
| 2017-03-14 | 2017-03-10 | 3.527 | 7,537,510 | +43,524 | 0.03% | 26,583,131 |
| 2017-03-13 | 2017-03-09 | 3.527 | 7,493,986 | +783,435 | 0.03% | 26,429,631 |
| 2017-03-10 | 2017-03-08 | 3.561 | 6,710,551 | +38,301 | 0.03% | 23,897,899 |
| 2017-03-09 | 2017-03-07 | 3.527 | 6,672,250 | +130,572 | 0.03% | 23,531,550 |
| 2017-03-08 | 2017-03-06 | 3.550 | 6,541,678 | +60,934 | 0.03% | 23,221,352 |
| 2017-03-07 | 2017-03-03 | 3.527 | 6,480,744 | -47,876 | 0.03% | 22,856,151 |
| 2017-03-06 | 2017-03-02 | 3.527 | 6,528,620 | +129,702 | 0.03% | 23,024,999 |
| 2017-03-03 | 2017-03-01 | 3.527 | 6,398,918 | -322,079 | 0.03% | 22,567,569 |
| 2017-03-02 | 2017-02-28 | 3.527 | 6,720,997 | +115,774 | 0.03% | 23,703,470 |
| 2017-03-01 | 2017-02-27 | 3.550 | 6,605,223 | +871 | 0.03% | 23,446,921 |
| 2017-02-28 | 2017-02-24 | 3.561 | 6,604,352 | +73,120 | 0.03% | 23,519,699 |
| 2017-02-27 | 2017-02-23 | 3.584 | 6,531,232 | +2,370,325 | 0.03% | 23,409,361 |
| 2017-02-23 | 2017-02-21 | 3.607 | 4,160,907 | +260,274 | 0.02% | 15,009,199 |
| 2017-02-22 | 2017-02-20 | 3.573 | 3,900,633 | -73,121 | 0.02% | 13,935,910 |
| 2017-02-20 | 2017-02-16 | 3.573 | 3,973,754 | +60,934 | 0.02% | 14,197,152 |
| 2017-02-17 | 2017-02-15 | 3.584 | 3,912,820 | +75,732 | 0.02% | 14,024,401 |
| 2017-02-16 | 2017-02-14 | 3.561 | 3,837,088 | +52,229 | 0.02% | 13,664,801 |
| 2017-02-15 | 2017-02-13 | 3.596 | 3,784,859 | +65,286 | 0.02% | 13,609,241 |
| 2017-02-14 | 2017-02-10 | 3.561 | 3,719,573 | +71,380 | 0.02% | 13,246,301 |
| 2017-02-13 | 2017-02-09 | 3.561 | 3,648,193 | -230,504 | 0.02% | 12,992,100 |
| 2017-02-10 | 2017-02-08 | 3.504 | 3,878,697 | -26,114 | 0.02% | 13,590,191 |
| 2017-02-08 | 2017-02-06 | 3.435 | 3,904,811 | -17,410 | 0.02% | 13,412,541 |
| 2017-02-07 | 2017-02-03 | 3.435 | 3,922,221 | -8,705 | 0.02% | 13,472,342 |
| 2017-02-06 | 2017-02-02 | 3.446 | 3,930,926 | +163,477 | 0.02% | 13,547,401 |
| 2017-02-03 | 2017-02-01 | 3.469 | 3,767,449 | -127,091 | 0.02% | 13,070,560 |
| 2017-02-02 | 2017-01-27 | 3.400 | 3,894,540 | -26,114 | 0.02% | 13,243,041 |
| 2017-02-01 | 2017-01-25 | 3.423 | 3,920,654 | -189,591 | 0.02% | 13,421,920 |
| 2017-01-26 | 2017-01-24 | 3.446 | 4,110,245 | -26,985 | 0.02% | 14,165,399 |
| 2017-01-25 | 2017-01-23 | 3.446 | 4,137,230 | +111,247 | 0.02% | 14,258,399 |
| 2017-01-24 | 2017-01-20 | 3.389 | 4,025,983 | +18,281 | 0.02% | 13,643,752 |
| 2017-01-23 | 2017-01-19 | 3.458 | 4,007,702 | -26,115 | 0.02% | 13,858,039 |
| 2017-01-20 | 2017-01-18 | 3.446 | 4,033,817 | -8,705 | 0.02% | 13,902,001 |
| 2017-01-19 | 2017-01-17 | 3.423 | 4,042,522 | -52,229 | 0.02% | 13,839,121 |
| 2017-01-18 | 2017-01-16 | 3.354 | 4,094,751 | -121,867 | 0.02% | 13,735,681 |
| 2017-01-17 | 2017-01-13 | 3.343 | 4,216,618 | +21,762 | 0.02% | 14,096,039 |
| 2017-01-16 | 2017-01-12 | 3.343 | 4,194,856 | -208,916 | 0.02% | 14,023,290 |
| 2017-01-13 | 2017-01-11 | 3.274 | 4,403,772 | +168,874 | 0.02% | 14,418,150 |
| 2017-01-12 | 2017-01-10 | 3.240 | 4,234,898 | -215,880 | 0.02% | 13,719,299 |
| 2017-01-11 | 2017-01-09 | 3.171 | 4,450,778 | +78,343 | 0.02% | 14,111,880 |
| 2017-01-10 | 2017-01-06 | 3.182 | 4,372,435 | +25,244 | 0.02% | 13,913,711 |
| 2017-01-09 | 2017-01-05 | 3.228 | 4,347,191 | +18,281 | 0.02% | 14,033,141 |
| 2017-01-06 | 2017-01-04 | 3.205 | 4,328,910 | -26,115 | 0.02% | 13,874,668 |
| 2017-01-05 | 2017-01-03 | 3.217 | 4,355,025 | +13,928 | 0.02% | 14,008,400 |
| 2017-01-04 | 2016-12-30 | 3.205 | 4,341,097 | +348,193 | 0.02% | 13,913,729 |
| 2017-01-03 | 2016-12-29 | 3.113 | 3,992,904 | -26,115 | 0.02% | 12,430,770 |
| 2016-12-30 | 2016-12-28 | 3.113 | 4,019,019 | +15,669 | 0.02% | 12,512,071 |
| 2016-12-29 | 2016-12-23 | 2.941 | 4,003,350 | +682,458 | 0.02% | 11,773,440 |
| 2016-12-28 | 2016-12-22 | 2.987 | 3,320,892 | -261,144 | 0.02% | 9,919,001 |
| 2016-12-23 | 2016-12-21 | 3.090 | 3,582,036 | +662,437 | 0.02% | 11,069,349 |
| 2016-12-22 | 2016-12-20 | 3.113 | 2,919,599 | +191,506 | 0.01% | 9,089,340 |
| 2016-12-21 | 2016-12-19 | 3.136 | 2,728,093 | +113,163 | 0.01% | 8,555,821 |
| 2016-12-20 | 2016-12-16 | 3.228 | 2,614,930 | -78,343 | 0.01% | 8,441,240 |
| 2016-12-19 | 2016-12-15 | 3.171 | 2,693,273 | +330,783 | 0.01% | 8,539,438 |
| 2016-12-16 | 2016-12-14 | 3.331 | 2,362,490 | +43,524 | 0.01% | 7,870,600 |
| 2016-12-15 | 2016-12-13 | 3.320 | 2,318,966 | +8,705 | 0.01% | 7,698,960 |
| 2016-12-14 | 2016-12-12 | 3.320 | 2,310,261 | +261,145 | 0.01% | 7,670,060 |
| 2016-12-13 | 2016-12-09 | 3.377 | 2,049,116 | +17,409 | 0.01% | 6,920,759 |
| 2016-12-12 | 2016-12-08 | 3.412 | 2,031,707 | -539,960 | 0.01% | 6,931,981 |
| 2016-12-09 | 2016-12-07 | 3.389 | 2,571,667 | +52,229 | 0.01% | 8,715,185 |
| 2016-12-08 | 2016-12-06 | 3.389 | 2,519,438 | +52,229 | 0.01% | 8,538,185 |
| 2016-12-07 | 2016-12-05 | 3.389 | 2,467,209 | +130,572 | 0.01% | 8,361,185 |
| 2016-12-06 | 2016-12-02 | 3.527 | 2,336,637 | -91,400 | 0.01% | 8,240,802 |
| 2016-12-05 | 2016-12-01 | 3.492 | 2,428,037 | +43,524 | 0.01% | 8,479,471 |
| 2016-12-02 | 2016-11-30 | 3.584 | 2,384,513 | -206,044 | 0.01% | 8,546,615 |
| 2016-12-01 | 2016-11-29 | 3.550 | 2,590,557 | +198,471 | 0.01% | 9,195,842 |
| 2016-11-30 | 2016-11-28 | 3.584 | 2,392,086 | -389,977 | 0.01% | 8,573,758 |
| 2016-11-29 | 2016-11-25 | 3.596 | 2,782,063 | -23,503 | 0.01% | 10,003,481 |
| 2016-11-28 | 2016-11-24 | 3.596 | 2,805,566 | +96,624 | 0.01% | 10,087,991 |
| 2016-11-25 | 2016-11-23 | 3.596 | 2,708,942 | +9,575 | 0.01% | 9,740,559 |
| 2016-11-24 | 2016-11-22 | 3.630 | 2,699,367 | +120,997 | 0.01% | 9,799,160 |
| 2016-11-23 | 2016-11-21 | 3.607 | 2,578,370 | -60,934 | 0.01% | 9,300,681 |
| 2016-11-22 | 2016-11-18 | 3.596 | 2,639,304 | -120,997 | 0.01% | 9,490,162 |
| 2016-11-21 | 2016-11-17 | 3.596 | 2,760,301 | -17,409 | 0.01% | 9,925,231 |
| 2016-11-18 | 2016-11-16 | 3.561 | 2,777,710 | +43,524 | 0.01% | 9,892,099 |
| 2016-11-17 | 2016-11-15 | 3.573 | 2,734,186 | -390,847 | 0.01% | 9,768,509 |
| 2016-11-16 | 2016-11-14 | 3.538 | 3,125,033 | -282,036 | 0.01% | 11,057,200 |
| 2016-11-15 | 2016-11-11 | 3.504 | 3,407,069 | -52,229 | 0.02% | 11,937,699 |
| 2016-11-14 | 2016-11-10 | 3.481 | 3,459,298 | -268,109 | 0.02% | 12,041,219 |
| 2016-11-11 | 2016-11-09 | 3.423 | 3,727,407 | -33,078 | 0.02% | 12,760,360 |
| 2016-11-10 | 2016-11-08 | 3.492 | 3,760,485 | -167,133 | 0.02% | 13,132,799 |
| 2016-11-08 | 2016-11-04 | 3.343 | 3,927,618 | -17,410 | 0.02% | 13,129,920 |
| 2016-11-07 | 2016-11-03 | 3.377 | 3,945,028 | +43,525 | 0.02% | 13,324,081 |
| 2016-11-04 | 2016-11-02 | 3.423 | 3,901,503 | -130,573 | 0.02% | 13,356,358 |
| 2016-11-03 | 2016-11-01 | 3.423 | 4,032,076 | +8,705 | 0.02% | 13,803,360 |
| 2016-11-02 | 2016-10-31 | 3.412 | 4,023,371 | -17,410 | 0.02% | 13,727,340 |
| 2016-11-01 | 2016-10-28 | 3.446 | 4,040,781 | -24,373 | 0.02% | 13,926,001 |
| 2016-10-31 | 2016-10-27 | 3.446 | 4,065,154 | -58,323 | 0.02% | 14,009,999 |
| 2016-10-28 | 2016-10-26 | 3.481 | 4,123,477 | -60,933 | 0.02% | 14,353,112 |
| 2016-10-27 | 2016-10-25 | 3.446 | 4,184,410 | +84,436 | 0.02% | 14,420,999 |
| 2016-10-26 | 2016-10-24 | 3.469 | 4,099,974 | -26,114 | 0.02% | 14,224,202 |
| 2016-10-25 | 2016-10-20 | 3.446 | 4,126,088 | +43,524 | 0.02% | 14,220,000 |
| 2016-10-24 | 2016-10-19 | 3.446 | 4,082,564 | +23,503 | 0.02% | 14,070,000 |
| 2016-10-20 | 2016-10-18 | 3.435 | 4,059,061 | +59,193 | 0.02% | 13,942,371 |
| 2016-10-19 | 2016-10-17 | 3.400 | 3,999,868 | +130,572 | 0.02% | 13,601,200 |
| 2016-10-18 | 2016-10-14 | 3.458 | 3,869,296 | +8,705 | 0.02% | 13,379,451 |
| 2016-10-17 | 2016-10-13 | 3.412 | 3,860,591 | +174,097 | 0.02% | 13,171,951 |
| 2016-10-14 | 2016-10-12 | 3.492 | 3,686,494 | -104,458 | 0.02% | 12,874,399 |
| 2016-10-13 | 2016-10-11 | 3.550 | 3,790,952 | +34,819 | 0.02% | 13,456,949 |
| 2016-10-12 | 2016-10-07 | 3.561 | 3,756,133 | -17,410 | 0.02% | 13,376,500 |
| 2016-10-11 | 2016-10-06 | 3.550 | 3,773,543 | +47,877 | 0.02% | 13,395,152 |
| 2016-10-06 | 2016-10-04 | 3.538 | 3,725,666 | -34,819 | 0.02% | 13,182,400 |
| 2016-10-05 | 2016-10-03 | 3.527 | 3,760,485 | -69,639 | 0.02% | 13,262,399 |
| 2016-10-04 | 2016-09-30 | 3.515 | 3,830,124 | -113,163 | 0.02% | 13,464,000 |
| 2016-10-03 | 2016-09-29 | 3.527 | 3,943,287 | -69,638 | 0.02% | 13,907,101 |
| 2016-09-30 | 2016-09-28 | 3.515 | 4,012,925 | -98,365 | 0.02% | 14,106,599 |
| 2016-09-29 | 2016-09-27 | 3.515 | 4,111,290 | -58,322 | 0.02% | 14,452,381 |
| 2016-09-28 | 2016-09-26 | 3.492 | 4,169,612 | -98,365 | 0.02% | 14,561,599 |
| 2016-09-27 | 2016-09-23 | 3.538 | 4,267,977 | -8,705 | 0.02% | 15,101,241 |
| 2016-09-26 | 2016-09-22 | 3.538 | 4,276,682 | -91,400 | 0.02% | 15,132,042 |
| 2016-09-23 | 2016-09-21 | 3.550 | 4,368,082 | +78,343 | 0.02% | 15,505,619 |
| 2016-09-22 | 2016-09-20 | 3.550 | 4,289,739 | +16,539 | 0.02% | 15,227,521 |
| 2016-09-21 | 2016-09-19 | 3.550 | 4,273,200 | -84,436 | 0.02% | 15,168,811 |
| 2016-09-20 | 2016-09-15 | 3.619 | 4,357,636 | -273,332 | 0.02% | 15,768,899 |
| 2016-09-19 | 2016-09-14 | 3.412 | 4,630,968 | -25,244 | 0.02% | 15,800,400 |
| 2016-09-15 | 2016-09-13 | 3.446 | 4,656,212 | -10,446 | 0.02% | 16,047,000 |
| 2016-09-14 | 2016-09-12 | 3.481 | 4,666,658 | -281,166 | 0.02% | 16,243,831 |
| 2016-09-13 | 2016-09-09 | 3.561 | 4,947,824 | +2,552,256 | 0.02% | 17,620,401 |
| 2016-09-12 | 2016-09-08 | 3.515 | 2,395,568 | +170,614 | 0.01% | 8,421,119 |
| 2016-09-09 | 2016-09-07 | 3.527 | 2,224,954 | +179,320 | 0.01% | 7,846,921 |
| 2016-09-08 | 2016-09-06 | 3.550 | 2,045,634 | +490,952 | 0.01% | 7,261,499 |
| 2016-09-07 | 2016-09-05 | 3.561 | 1,554,682 | -201,082 | 0.01% | 5,536,600 |
| 2016-09-06 | 2016-09-02 | 3.550 | 1,755,764 | +131,443 | 0.01% | 6,232,531 |
| 2016-09-02 | 2016-08-31 | 3.527 | 1,624,321 | +130,573 | 0.01% | 5,728,621 |
| 2016-09-01 | 2016-08-30 | 3.527 | 1,493,748 | +308,151 | 0.01% | 5,268,119 |
| 2016-08-31 | 2016-08-29 | 3.527 | 1,185,597 | -17,410 | 0.01% | 4,181,338 |
| 2016-08-30 | 2016-08-26 | 3.515 | 1,203,007 | +5,223 | 0.01% | 4,228,920 |
| 2016-08-26 | 2016-08-24 | 3.504 | 1,197,784 | -156,687 | 0.01% | 4,196,799 |
| 2016-08-25 | 2016-08-23 | 3.492 | 1,354,471 | -17,410 | 0.01% | 4,730,240 |
| 2016-08-24 | 2016-08-22 | 3.492 | 1,371,881 | -33,078 | 0.01% | 4,791,041 |
| 2016-08-23 | 2016-08-19 | 3.492 | 1,404,959 | -19,151 | 0.01% | 4,906,560 |
| 2016-08-22 | 2016-08-18 | 3.515 | 1,424,110 | +130,573 | 0.01% | 5,006,161 |
| 2016-08-18 | 2016-08-16 | 3.527 | 1,293,537 | +149,723 | 0.01% | 4,562,019 |
| 2016-08-17 | 2016-08-15 | 3.527 | 1,143,814 | +154,946 | 0.01% | 4,033,979 |
| 2016-08-16 | 2016-08-12 | 3.492 | 988,868 | +174,096 | 0.00% | 3,453,439 |
| 2016-08-15 | 2016-08-11 | 3.561 | 814,772 | +217,621 | 0.00% | 2,901,601 |
| 2016-08-12 | 2016-08-10 | 3.561 | 597,151 | +15,669 | 0.00% | 2,126,600 |
| 2016-08-11 | 2016-08-09 | 3.561 | 581,482 | +13,057 | 0.00% | 2,070,798 |
| 2016-08-10 | 2016-08-08 | 3.550 | 568,425 | +4,352 | 0.00% | 2,017,769 |
| 2016-08-03 | 2016-07-29 | 3.538 | 564,073 | +17,410 | 0.00% | 1,995,841 |
| 2016-07-27 | 2016-07-25 | 3.573 | 546,663 | +87,048 | 0.00% | 1,953,080 |
| 2016-07-26 | 2016-07-22 | 3.584 | 459,615 | +43,524 | 0.00% | 1,647,360 |
| 2016-07-25 | 2016-07-21 | 3.573 | 416,091 | +87,049 | 0.00% | 1,486,581 |
| 2016-07-22 | 2016-07-20 | 3.538 | 329,042 | +86,177 | 0.00% | 1,164,238 |
| 2016-07-19 | 2016-07-15 | 3.538 | 242,865 | +87,049 | 0.00% | 859,321 |
| 2016-07-08 | 2016-07-06 | 3.504 | 155,816 | -86,178 | 0.00% | 545,949 |
| 2016-07-06 | 2016-07-04 | 3.550 | 241,994 | -17,410 | 0.00% | 859,019 |
| 2016-07-05 | 2016-06-30 | 3.515 | 259,404 | +17,410 | 0.00% | 911,881 |
| 2016-06-29 | 2016-06-27 | 3.538 | 241,994 | -1,741 | 0.00% | 856,239 |
| 2016-06-28 | 2016-06-24 | 3.515 | 243,735 | -871 | 0.00% | 856,799 |
| 2016-06-22 | 2016-06-20 | 3.458 | 244,606 | -8,704 | 0.00% | 845,811 |
| 2016-06-17 | 2016-06-15 | 3.446 | 253,310 | -33,079 | 0.00% | 872,998 |
| 2016-06-10 | 2016-06-07 | 3.446 | 286,389 | +87,048 | 0.00% | 987,001 |
| 2016-06-07 | 2016-06-03 | 3.377 | 199,341 | +1,741 | 0.00% | 673,262 |
| 2016-06-06 | 2016-06-02 | 3.412 | 197,600 | -96,623 | 0.00% | 674,191 |
| 2016-06-03 | 2016-06-01 | 3.136 | 294,223 | +43,524 | 0.00% | 922,740 |
| 2016-06-02 | 2016-05-31 | 3.159 | 250,699 | +43,524 | 0.00% | 792,000 |
| 2016-05-20 | 2016-05-18 | 3.056 | 207,175 | -152,334 | 0.00% | 633,080 |
| 2016-05-18 | 2016-05-16 | 2.998 | 359,509 | +1,741 | 0.00% | 1,077,929 |
| 2016-05-17 | 2016-05-13 | 2.941 | 357,768 | -108,811 | 0.00% | 1,052,159 |
| 2016-05-16 | 2016-05-12 | 3.044 | 466,579 | +260,275 | 0.00% | 1,420,401 |
| 2016-05-12 | 2016-05-10 | 3.102 | 206,304 | -3,482 | 0.00% | 639,899 |
| 2016-05-11 | 2016-05-09 | 3.125 | 209,786 | -200,211 | 0.00% | 655,519 |
| 2016-05-10 | 2016-05-06 | 3.056 | 409,997 | +20,021 | 0.00% | 1,252,859 |
| 2016-05-09 | 2016-05-05 | 3.102 | 389,976 | -871 | 0.00% | 1,209,599 |
| 2016-05-06 | 2016-05-04 | 3.079 | 390,847 | -2,611 | 0.00% | 1,203,321 |
| 2016-05-05 | 2016-05-03 | 3.102 | 393,458 | +1,741 | 0.00% | 1,220,399 |
| 2016-05-03 | 2016-04-28 | 3.090 | 391,717 | +147,982 | 0.00% | 1,210,499 |
| 2016-04-29 | 2016-04-27 | 3.159 | 243,735 | +63,545 | 0.00% | 770,000 |
| 2016-04-28 | 2016-04-26 | 3.182 | 180,190 | -53,099 | 0.00% | 573,390 |
| 2016-04-27 | 2016-04-25 | 3.263 | 233,289 | -25,244 | 0.00% | 761,119 |
| 2016-04-26 | 2016-04-22 | 3.251 | 258,533 | +26,114 | 0.00% | 840,509 |
| 2016-04-22 | 2016-04-20 | 3.274 | 232,419 | -67,027 | 0.00% | 760,950 |
| 2016-04-21 | 2016-04-19 | 3.297 | 299,446 | -4,352 | 0.00% | 987,280 |
| 2016-04-20 | 2016-04-18 | 3.297 | 303,798 | -47,007 | 0.00% | 1,001,628 |
| 2016-04-19 | 2016-04-15 | 3.297 | 350,805 | +26,115 | 0.00% | 1,156,612 |
| 2016-04-18 | 2016-04-14 | 3.297 | 324,690 | +26,114 | 0.00% | 1,070,510 |
| 2016-04-13 | 2016-04-11 | 3.251 | 298,576 | +36,561 | 0.00% | 970,691 |
| 2016-04-12 | 2016-04-08 | 3.263 | 262,015 | +4,352 | 0.00% | 854,839 |
| 2016-03-31 | 2016-03-29 | 3.240 | 257,663 | +2,612 | 0.00% | 834,720 |
| 2016-03-30 | 2016-03-24 | 3.251 | 255,051 | +1,741 | 0.00% | 829,189 |
| 2016-03-23 | 2016-03-21 | 3.320 | 253,310 | -9,576 | 0.00% | 840,988 |
| 2016-03-22 | 2016-03-18 | 3.297 | 262,886 | -2,238,011 | 0.00% | 866,741 |
| 2016-03-21 | 2016-03-17 | 3.377 | 2,500,897 | +233,290 | 0.01% | 8,446,621 |
| 2016-03-18 | 2016-03-16 | 3.389 | 2,267,607 | -45,266 | 0.01% | 7,684,749 |
| 2016-03-17 | 2016-03-15 | 3.435 | 2,312,873 | +604,115 | 0.01% | 7,944,432 |
| 2016-03-16 | 2016-03-14 | 3.400 | 1,708,758 | +443,076 | 0.01% | 5,810,482 |
| 2016-03-11 | 2016-03-09 | 3.263 | 1,265,682 | +165,392 | 0.01% | 4,129,360 |
| 2016-03-10 | 2016-03-08 | 3.320 | 1,100,290 | +22,632 | 0.01% | 3,652,960 |
| 2016-03-09 | 2016-03-07 | 3.377 | 1,077,658 | +71,380 | 0.00% | 3,639,721 |
| 2016-03-08 | 2016-03-04 | 3.366 | 1,006,278 | +405,645 | 0.00% | 3,387,080 |
| 2016-03-07 | 2016-03-03 | 3.366 | 600,633 | +524,901 | 0.00% | 2,021,700 |
| 2016-03-04 | 2016-03-02 | 3.389 | 75,732 | +14,798 | 0.00% | 256,650 |
| 2016-02-26 | 2016-02-24 | 3.354 | 60,934 | -2,611 | 0.00% | 204,401 |
| 2016-02-25 | 2016-02-23 | 3.435 | 63,545 | -8,705 | 0.00% | 218,269 |
| 2016-02-23 | 2016-02-19 | 3.331 | 72,250 | -8,705 | 0.00% | 240,700 |
| 2016-02-22 | 2016-02-18 | 3.205 | 80,955 | +8,705 | 0.00% | 259,470 |
| 2016-02-19 | 2016-02-17 | 3.182 | 72,250 | -8,705 | 0.00% | 229,910 |
| 2016-02-16 | 2016-02-12 | 2.883 | 80,955 | +1,741 | 0.00% | 233,430 |
| 2016-02-15 | 2016-02-11 | 2.895 | 79,214 | +6,964 | 0.00% | 229,320 |
| 2016-02-12 | 2016-02-05 | 2.941 | 72,250 | -1,741 | 0.00% | 212,480 |
| 2016-02-05 | 2016-02-03 | 2.826 | 73,991 | +8,705 | 0.00% | 209,100 |
| 2016-02-04 | 2016-02-02 | 2.872 | 65,286 | +6,964 | 0.00% | 187,499 |
| 2016-02-02 | 2016-01-29 | 2.987 | 58,322 | +8,704 | 0.00% | 174,199 |
| 2016-02-01 | 2016-01-28 | 2.860 | 49,618 | +13,928 | 0.00% | 141,931 |
| 2016-01-29 | 2016-01-27 | 2.975 | 35,690 | +6,964 | 0.00% | 106,191 |
| 2016-01-28 | 2016-01-26 | 3.159 | 28,726 | +1,741 | 0.00% | 90,750 |
| 2016-01-14 | 2016-01-12 | 3.446 | 26,985 | -8,705 | 0.00% | 93,000 |
| 2016-01-04 | 2015-12-29 | 3.550 | 35,690 | -2,611 | 0.00% | 126,691 |
| 2015-12-30 | 2015-12-28 | 3.561 | 38,301 | -8,705 | 0.00% | 136,399 |
| 2015-12-29 | 2015-12-24 | 3.561 | 47,006 | -871 | 0.00% | 167,400 |
| 2015-12-28 | 2015-12-22 | 3.550 | 47,877 | +8,705 | 0.00% | 169,952 |
| 2015-12-23 | 2015-12-21 | 3.561 | 39,172 | -22,632 | 0.00% | 139,501 |
| 2015-12-21 | 2015-12-17 | 3.286 | 61,804 | +8,705 | 0.00% | 203,059 |
| 2015-12-16 | 2015-12-14 | 3.331 | 53,099 | -26,115 | 0.00% | 176,899 |
| 2015-12-15 | 2015-12-11 | 3.389 | 79,214 | -870 | 0.00% | 268,450 |
| 2015-12-07 | 2015-12-03 | 3.515 | 80,084 | +26,985 | 0.00% | 281,519 |
| 2015-12-03 | 2015-12-01 | 3.550 | 53,099 | +2,611 | 0.00% | 188,488 |
| 2015-12-02 | 2015-11-30 | 3.538 | 50,488 | +2,611 | 0.00% | 178,640 |
| 2015-12-01 | 2015-11-27 | 3.515 | 47,877 | +6,094 | 0.00% | 168,302 |
| 2015-11-25 | 2015-11-23 | 3.527 | 41,783 | -7,835 | 0.00% | 147,359 |
| 2015-11-23 | 2015-11-19 | 3.584 | 49,618 | +8,705 | 0.00% | 177,842 |
| 2015-11-18 | 2015-11-16 | 3.423 | 40,913 | -335,136 | 0.00% | 140,061 |
| 2015-11-17 | 2015-11-13 | 3.550 | 376,049 | +17,410 | 0.00% | 1,334,882 |
| 2015-11-16 | 2015-11-12 | 3.550 | 358,639 | +871 | 0.00% | 1,273,080 |
| 2015-11-13 | 2015-11-11 | 3.573 | 357,768 | +53,099 | 0.00% | 1,278,209 |
| 2015-11-06 | 2015-11-04 | 3.584 | 304,669 | +121,868 | 0.00% | 1,092,000 |
| 2015-11-03 | 2015-10-30 | 3.561 | 182,801 | 0.00% | 650,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy