History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2025-10-10 | 2025-10-08 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2025-10-08 | 2025-10-03 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2025-10-06 | 2025-10-02 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2025-10-03 | 2025-09-30 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-10-02 | 2025-09-29 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2025-09-30 | 2025-09-26 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2025-09-29 | 2025-09-25 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-09-26 | 2025-09-24 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2025-09-25 | 2025-09-23 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2025-09-23 | 2025-09-19 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2025-09-22 | 2025-09-18 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-09-19 | 2025-09-17 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2025-09-18 | 2025-09-16 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-09-17 | 2025-09-15 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2025-09-16 | 2025-09-12 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2025-09-15 | 2025-09-11 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2025-09-12 | 2025-09-10 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2025-09-11 | 2025-09-09 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2025-09-10 | 2025-09-08 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2025-09-09 | 2025-09-05 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2025-09-08 | 2025-09-04 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2025-09-05 | 2025-09-03 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2025-09-04 | 2025-09-02 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2025-09-03 | 2025-09-01 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2025-09-02 | 2025-08-29 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-09-01 | 2025-08-28 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-08-29 | 2025-08-27 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-08-28 | 2025-08-26 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-08-27 | 2025-08-25 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-08-26 | 2025-08-22 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2025-08-25 | 2025-08-21 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2025-08-22 | 2025-08-20 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2025-08-21 | 2025-08-19 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-08-20 | 2025-08-18 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2025-08-19 | 2025-08-15 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2025-08-18 | 2025-08-14 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-08-15 | 2025-08-13 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2025-08-14 | 2025-08-12 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2025-08-13 | 2025-08-11 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2025-08-12 | 2025-08-08 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-08-11 | 2025-08-07 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2025-08-08 | 2025-08-06 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2025-08-07 | 2025-08-05 | 1.230 | 38,000 | +0 | 0.00% | 46,740 |
| 2025-08-06 | 2025-08-04 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2025-08-05 | 2025-08-01 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2025-08-04 | 2025-07-31 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2025-08-01 | 2025-07-30 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-31 | 2025-07-29 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2025-07-30 | 2025-07-28 | 1.320 | 38,000 | +0 | 0.00% | 50,160 |
| 2025-07-29 | 2025-07-25 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2025-07-28 | 2025-07-24 | 1.320 | 38,000 | +0 | 0.00% | 50,160 |
| 2025-07-25 | 2025-07-23 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-24 | 2025-07-22 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2025-07-23 | 2025-07-21 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-22 | 2025-07-18 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-21 | 2025-07-17 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2025-07-17 | 2025-07-15 | 1.280 | 38,000 | +0 | 0.00% | 48,640 |
| 2025-07-16 | 2025-07-14 | 1.320 | 38,000 | +0 | 0.00% | 50,160 |
| 2025-07-15 | 2025-07-11 | 1.280 | 38,000 | +0 | 0.00% | 48,640 |
| 2025-07-14 | 2025-07-10 | 1.260 | 38,000 | +0 | 0.00% | 47,880 |
| 2025-07-11 | 2025-07-09 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-10 | 2025-07-08 | 1.280 | 38,000 | +0 | 0.00% | 48,640 |
| 2025-07-09 | 2025-07-07 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-07-08 | 2025-07-04 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2025-07-07 | 2025-07-03 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 38,000 | +0 | 0.00% | 48,640 |
| 2025-07-02 | 2025-06-27 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2025-06-30 | 2025-06-26 | 1.260 | 38,000 | +0 | 0.00% | 47,880 |
| 2025-06-27 | 2025-06-25 | 1.280 | 38,000 | +0 | 0.00% | 48,640 |
| 2025-06-26 | 2025-06-24 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2025-06-24 | 2025-06-20 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2025-06-23 | 2025-06-19 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2025-06-20 | 2025-06-18 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2025-06-19 | 2025-06-17 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2025-06-18 | 2025-06-16 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2025-06-17 | 2025-06-13 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2025-06-16 | 2025-06-12 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2025-06-13 | 2025-06-11 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2025-06-12 | 2025-06-10 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2025-06-11 | 2025-06-09 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-06-10 | 2025-06-06 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2025-06-09 | 2025-06-05 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2025-06-05 | 2025-06-03 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2025-06-04 | 2025-06-02 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2025-06-03 | 2025-05-30 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2025-06-02 | 2025-05-29 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2025-05-30 | 2025-05-28 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-05-29 | 2025-05-27 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-05-28 | 2025-05-26 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-05-26 | 2025-05-22 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-05-23 | 2025-05-21 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-05-22 | 2025-05-20 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-05-21 | 2025-05-19 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-05-20 | 2025-05-16 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-05-19 | 2025-05-15 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-05-15 | 2025-05-13 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-05-14 | 2025-05-12 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-05-13 | 2025-05-09 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-05-12 | 2025-05-08 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-05-09 | 2025-05-07 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-05-08 | 2025-05-06 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-05-07 | 2025-05-02 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-05-06 | 2025-04-30 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-05-02 | 2025-04-29 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-04-30 | 2025-04-28 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-04-29 | 2025-04-25 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-04-28 | 2025-04-24 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-25 | 2025-04-23 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-24 | 2025-04-22 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-04-23 | 2025-04-17 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-04-22 | 2025-04-16 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-04-17 | 2025-04-15 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-04-16 | 2025-04-14 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-04-15 | 2025-04-11 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-04-14 | 2025-04-10 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-04-11 | 2025-04-09 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-04-10 | 2025-04-08 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-04-09 | 2025-04-07 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-04-08 | 2025-04-03 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-04-03 | 2025-04-01 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-04-02 | 2025-03-31 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-04-01 | 2025-03-28 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-03-31 | 2025-03-27 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-03-28 | 2025-03-26 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-03-27 | 2025-03-25 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-03-26 | 2025-03-24 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-03-25 | 2025-03-21 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-03-24 | 2025-03-20 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2025-03-21 | 2025-03-19 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2025-03-20 | 2025-03-18 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2025-03-19 | 2025-03-17 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2025-03-18 | 2025-03-14 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-03-17 | 2025-03-13 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-03-14 | 2025-03-12 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-03-13 | 2025-03-11 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-03-11 | 2025-03-07 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-03-10 | 2025-03-06 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-03-07 | 2025-03-05 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-03-05 | 2025-03-03 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-03-03 | 2025-02-27 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-02-28 | 2025-02-26 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-02-27 | 2025-02-25 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-02-26 | 2025-02-24 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-02-25 | 2025-02-21 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-02-24 | 2025-02-20 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-21 | 2025-02-19 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-02-20 | 2025-02-18 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-02-19 | 2025-02-17 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-02-18 | 2025-02-14 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-17 | 2025-02-13 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-02-14 | 2025-02-12 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-02-13 | 2025-02-11 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-02-12 | 2025-02-10 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-02-11 | 2025-02-07 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-02-10 | 2025-02-06 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-02-07 | 2025-02-05 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-02-06 | 2025-02-04 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-02-05 | 2025-02-03 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-02-04 | 2025-01-28 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-02-03 | 2025-01-24 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-01-27 | 2025-01-23 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-01-24 | 2025-01-22 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-01-23 | 2025-01-21 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-01-22 | 2025-01-20 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-01-21 | 2025-01-17 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-01-20 | 2025-01-16 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-01-17 | 2025-01-15 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-01-16 | 2025-01-14 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-01-14 | 2025-01-10 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-01-13 | 2025-01-09 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-01-10 | 2025-01-08 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-01-09 | 2025-01-07 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-01-08 | 2025-01-06 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-01-07 | 2025-01-03 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-01-06 | 2025-01-02 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-01-03 | 2024-12-31 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-01-02 | 2024-12-27 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-12-30 | 2024-12-24 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-12-27 | 2024-12-20 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-12-23 | 2024-12-19 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-12-20 | 2024-12-18 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-12-19 | 2024-12-17 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-12-18 | 2024-12-16 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-12-17 | 2024-12-13 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-12-16 | 2024-12-12 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-12-13 | 2024-12-11 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-12-12 | 2024-12-10 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-12-11 | 2024-12-09 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2024-12-10 | 2024-12-06 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-12-09 | 2024-12-05 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-12-06 | 2024-12-04 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-12-05 | 2024-12-03 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-12-04 | 2024-12-02 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-12-03 | 2024-11-29 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-12-02 | 2024-11-28 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-11-29 | 2024-11-27 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-11-28 | 2024-11-26 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2024-11-27 | 2024-11-25 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2024-11-26 | 2024-11-22 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-11-25 | 2024-11-21 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-11-22 | 2024-11-20 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-11-21 | 2024-11-19 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-11-20 | 2024-11-18 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-11-19 | 2024-11-15 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2024-11-18 | 2024-11-14 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2024-11-15 | 2024-11-13 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2024-11-14 | 2024-11-12 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2024-11-13 | 2024-11-11 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-11-12 | 2024-11-08 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2024-11-11 | 2024-11-07 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2024-11-06 | 2024-11-04 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2024-11-05 | 2024-11-01 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2024-11-04 | 2024-10-31 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2024-11-01 | 2024-10-30 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2024-10-31 | 2024-10-29 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-10-30 | 2024-10-28 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-10-29 | 2024-10-25 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2024-10-28 | 2024-10-24 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2024-10-25 | 2024-10-23 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2024-10-24 | 2024-10-22 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2024-10-23 | 2024-10-21 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-10-22 | 2024-10-18 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2024-10-21 | 2024-10-17 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2024-10-18 | 2024-10-16 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2024-10-17 | 2024-10-15 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-10-16 | 2024-10-14 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2024-10-15 | 2024-10-10 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-10-14 | 2024-10-09 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2024-10-10 | 2024-10-08 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2024-10-09 | 2024-10-07 | 0.950 | 38,000 | +0 | 0.00% | 36,100 |
| 2024-10-08 | 2024-10-04 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2024-10-07 | 2024-10-03 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2024-10-03 | 2024-09-30 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2024-10-02 | 2024-09-27 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-09-30 | 2024-09-26 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-09-27 | 2024-09-25 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-09-26 | 2024-09-24 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-09-25 | 2024-09-23 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-09-24 | 2024-09-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-09-23 | 2024-09-19 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-09-20 | 2024-09-17 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-09-19 | 2024-09-16 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-09-17 | 2024-09-13 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-09-16 | 2024-09-12 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-09-13 | 2024-09-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-12 | 2024-09-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-11 | 2024-09-09 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-09-10 | 2024-09-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-09-09 | 2024-09-04 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-09-05 | 2024-09-03 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-09-04 | 2024-09-02 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-09-03 | 2024-08-30 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-09-02 | 2024-08-29 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-08-30 | 2024-08-28 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-08-29 | 2024-08-27 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-08-28 | 2024-08-26 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-08-27 | 2024-08-23 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-08-26 | 2024-08-22 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-08-23 | 2024-08-21 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-08-22 | 2024-08-20 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-08-21 | 2024-08-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-08-20 | 2024-08-16 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-08-19 | 2024-08-15 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-08-16 | 2024-08-14 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-08-15 | 2024-08-13 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-08-14 | 2024-08-12 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-08-13 | 2024-08-09 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-08-12 | 2024-08-08 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-08-09 | 2024-08-07 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-08-08 | 2024-08-06 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-08-07 | 2024-08-05 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-08-06 | 2024-08-02 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-08-05 | 2024-08-01 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-08-02 | 2024-07-31 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-08-01 | 2024-07-30 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-07-31 | 2024-07-29 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-07-30 | 2024-07-26 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-07-29 | 2024-07-25 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-07-26 | 2024-07-24 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-07-25 | 2024-07-23 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-07-24 | 2024-07-22 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-07-23 | 2024-07-19 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-07-22 | 2024-07-18 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-07-19 | 2024-07-17 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-07-18 | 2024-07-16 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-07-17 | 2024-07-15 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-07-16 | 2024-07-12 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-07-15 | 2024-07-11 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-12 | 2024-07-10 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-11 | 2024-07-09 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-10 | 2024-07-08 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-09 | 2024-07-05 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-08 | 2024-07-04 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-05 | 2024-07-03 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-07-04 | 2024-07-02 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-03 | 2024-06-28 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-02 | 2024-06-27 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-06-28 | 2024-06-26 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-06-27 | 2024-06-25 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-06-26 | 2024-06-24 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-06-25 | 2024-06-21 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-06-24 | 2024-06-20 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-06-21 | 2024-06-19 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-06-20 | 2024-06-18 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-06-19 | 2024-06-17 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-06-18 | 2024-06-14 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-06-17 | 2024-06-13 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-06-14 | 2024-06-12 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-06-13 | 2024-06-11 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-06-12 | 2024-06-07 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-06-11 | 2024-06-06 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-07 | 2024-06-05 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-06 | 2024-06-04 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-05 | 2024-06-03 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-04 | 2024-05-31 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-06-03 | 2024-05-30 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-31 | 2024-05-29 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-30 | 2024-05-28 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-29 | 2024-05-27 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-05-28 | 2024-05-24 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-27 | 2024-05-23 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-24 | 2024-05-22 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-23 | 2024-05-21 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-22 | 2024-05-20 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-05-21 | 2024-05-17 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-20 | 2024-05-16 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-17 | 2024-05-14 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-05-16 | 2024-05-13 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-05-14 | 2024-05-10 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-05-13 | 2024-05-09 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-10 | 2024-05-08 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-05-09 | 2024-05-07 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-05-08 | 2024-05-06 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-07 | 2024-05-03 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-06 | 2024-05-02 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-05-03 | 2024-04-30 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-05-02 | 2024-04-29 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-30 | 2024-04-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-29 | 2024-04-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-04-26 | 2024-04-24 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-04-25 | 2024-04-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-04-24 | 2024-04-22 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-04-23 | 2024-04-19 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-04-22 | 2024-04-18 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-04-19 | 2024-04-17 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-04-18 | 2024-04-16 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-04-17 | 2024-04-15 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-04-16 | 2024-04-12 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-04-15 | 2024-04-11 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-04-12 | 2024-04-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-04-11 | 2024-04-09 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-04-10 | 2024-04-08 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-04-09 | 2024-04-05 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-04-08 | 2024-04-03 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-04-05 | 2024-04-02 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-04-03 | 2024-03-28 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-04-02 | 2024-03-27 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-03-28 | 2024-03-26 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-03-27 | 2024-03-25 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-03-26 | 2024-03-22 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-22 | 2024-03-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-03-21 | 2024-03-19 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-03-20 | 2024-03-18 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-03-19 | 2024-03-15 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-03-18 | 2024-03-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-03-15 | 2024-03-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-03-14 | 2024-03-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-03-13 | 2024-03-11 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-03-12 | 2024-03-08 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-03-11 | 2024-03-07 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-03-08 | 2024-03-06 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-03-06 | 2024-03-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-03-05 | 2024-03-01 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-03-04 | 2024-02-29 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-03-01 | 2024-02-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-02-29 | 2024-02-27 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-02-28 | 2024-02-26 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-02-27 | 2024-02-23 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-02-26 | 2024-02-22 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-02-23 | 2024-02-21 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-02-22 | 2024-02-20 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-02-21 | 2024-02-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-02-20 | 2024-02-16 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-02-19 | 2024-02-15 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-02-16 | 2024-02-14 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-02-15 | 2024-02-09 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-02-14 | 2024-02-07 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-02-08 | 2024-02-06 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-02-07 | 2024-02-05 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-02-06 | 2024-02-02 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-02-05 | 2024-02-01 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-02-02 | 2024-01-31 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-02-01 | 2024-01-30 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-01-31 | 2024-01-29 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-01-30 | 2024-01-26 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-01-29 | 2024-01-25 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-01-26 | 2024-01-24 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-01-25 | 2024-01-23 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-01-24 | 2024-01-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-01-23 | 2024-01-19 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-01-22 | 2024-01-18 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-01-19 | 2024-01-17 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-01-18 | 2024-01-16 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-01-17 | 2024-01-15 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-01-16 | 2024-01-12 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-01-15 | 2024-01-11 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-01-12 | 2024-01-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-01-11 | 2024-01-09 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-01-10 | 2024-01-08 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-01-09 | 2024-01-05 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-01-08 | 2024-01-04 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-01-05 | 2024-01-03 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-01-04 | 2024-01-02 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-01-03 | 2023-12-29 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-01-02 | 2023-12-28 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-12-29 | 2023-12-27 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-12-28 | 2023-12-22 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-12-27 | 2023-12-21 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-12-22 | 2023-12-20 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-12-21 | 2023-12-19 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-12-20 | 2023-12-18 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-12-19 | 2023-12-15 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-12-18 | 2023-12-14 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-12-15 | 2023-12-13 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-12-14 | 2023-12-12 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-12-13 | 2023-12-11 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-12-12 | 2023-12-08 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-12-11 | 2023-12-07 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-12-08 | 2023-12-06 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-12-07 | 2023-12-05 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-12-06 | 2023-12-04 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-12-05 | 2023-12-01 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-12-04 | 2023-11-30 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-12-01 | 2023-11-29 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-11-30 | 2023-11-28 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-11-29 | 2023-11-27 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-11-28 | 2023-11-24 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-11-27 | 2023-11-23 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-11-24 | 2023-11-22 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-11-23 | 2023-11-21 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-11-22 | 2023-11-20 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-11-21 | 2023-11-17 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-11-20 | 2023-11-16 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-11-17 | 2023-11-15 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2023-11-16 | 2023-11-14 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-11-15 | 2023-11-13 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-11-14 | 2023-11-10 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-11-13 | 2023-11-09 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2023-11-10 | 2023-11-08 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-11-09 | 2023-11-07 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-11-08 | 2023-11-06 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-07 | 2023-11-03 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-06 | 2023-11-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-03 | 2023-11-01 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-02 | 2023-10-31 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-01 | 2023-10-30 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-10-31 | 2023-10-27 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-10-30 | 2023-10-26 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-10-27 | 2023-10-25 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-10-26 | 2023-10-24 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-10-25 | 2023-10-20 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-10-24 | 2023-10-19 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-10-20 | 2023-10-18 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-10-19 | 2023-10-17 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-10-18 | 2023-10-16 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2023-10-17 | 2023-10-13 | 0.370 | 38,000 | +10,000 | 0.00% | 14,060 |
| 2023-02-06 | 2023-02-02 | 0.510 | 28,000 | -600,000 | 0.00% | 14,280 |
| 2023-02-01 | 2023-01-30 | 0.465 | 628,000 | +200,000 | 0.00% | 292,020 |
| 2023-01-30 | 2023-01-26 | 0.510 | 428,000 | +400,000 | 0.00% | 218,280 |
| 2023-01-12 | 2023-01-10 | 0.435 | 28,000 | -500,000 | 0.00% | 12,180 |
| 2023-01-11 | 2023-01-09 | 0.445 | 528,000 | -700,000 | 0.00% | 234,960 |
| 2022-12-15 | 2022-12-13 | 0.480 | 1,228,000 | +200,000 | 0.00% | 589,440 |
| 2022-12-07 | 2022-12-05 | 0.440 | 1,028,000 | +400,000 | 0.00% | 452,320 |
| 2022-12-06 | 2022-12-02 | 0.400 | 628,000 | +200,000 | 0.00% | 251,200 |
| 2022-12-05 | 2022-12-01 | 0.380 | 428,000 | +200,000 | 0.00% | 162,640 |
| 2022-05-13 | 2022-05-11 | 0.350 | 228,000 | -250,000 | 0.00% | 79,800 |
| 2022-05-03 | 2022-04-28 | 0.355 | 478,000 | +250,000 | 0.00% | 169,690 |
| 2022-04-29 | 2022-04-27 | 0.360 | 228,000 | -150,000 | 0.00% | 82,080 |
| 2022-04-07 | 2022-04-04 | 0.440 | 378,000 | +150,000 | 0.00% | 166,320 |
| 2022-01-10 | 2022-01-06 | 0.410 | 228,000 | +50,000 | 0.00% | 93,480 |
| 2022-01-07 | 2022-01-05 | 0.510 | 178,000 | +150,000 | 0.00% | 90,780 |
| 2020-07-03 | 2020-06-30 | 0.791 | 28,000 | +407 | 0.00% | 22,162 |
| 2020-01-07 | 2020-01-03 | 1.309 | 27,593 | -9,855 | 0.00% | 36,119 |
| 2019-06-25 | 2019-06-21 | 1.384 | 37,448 | +378 | 0.00% | 51,824 |
| 2018-06-11 | 2018-06-07 | 2.737 | 37,070 | -9,755 | 0.00% | 101,461 |
| 2018-04-19 | 2018-04-17 | 3.260 | 46,825 | -97,551 | 0.00% | 152,641 |
| 2018-04-11 | 2018-04-09 | 3.699 | 144,376 | +8,739 | 0.00% | 534,046 |
| 2018-04-06 | 2018-04-03 | 3.644 | 135,637 | -91,646 | 0.00% | 494,321 |
| 2017-11-24 | 2017-11-22 | 3.983 | 227,283 | +18,329 | 0.00% | 905,199 |
| 2017-11-14 | 2017-11-10 | 4.005 | 208,954 | -45,823 | 0.00% | 836,760 |
| 2017-11-03 | 2017-11-01 | 4.059 | 254,777 | -27,494 | 0.00% | 1,034,159 |
| 2017-10-10 | 2017-10-06 | 4.223 | 282,271 | +73,317 | 0.00% | 1,191,959 |
| 2017-05-16 | 2017-05-12 | 3.871 | 208,954 | +10,484 | 0.00% | 808,948 |
| 2017-05-04 | 2017-04-28 | 3.768 | 198,470 | -43,524 | 0.00% | 747,840 |
| 2017-03-22 | 2017-03-20 | 3.699 | 241,994 | +43,524 | 0.00% | 895,159 |
| 2016-09-05 | 2016-09-01 | 3.504 | 198,470 | +43,524 | 0.00% | 695,400 |
| 2016-03-30 | 2016-03-24 | 3.251 | 154,946 | +11,316 | 0.00% | 503,740 |
| 2015-11-19 | 2015-11-17 | 3.412 | 143,630 | +13,058 | 0.00% | 490,051 |
| 2015-11-06 | 2015-11-04 | 3.584 | 130,572 | -18,281 | 0.00% | 467,999 |
| 2015-11-03 | 2015-10-30 | 3.561 | 148,853 | 0.00% | 530,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy