History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 46,750,000 +0 0.13% 46,750,000
2025-10-13 2025-10-09 1.030 46,750,000 +0 0.13% 48,152,500
2025-10-10 2025-10-08 1.000 46,750,000 +300,000 0.13% 46,750,000
2025-10-06 2025-10-02 1.020 46,450,000 -117,000 0.13% 47,379,000
2025-10-03 2025-09-30 1.040 46,567,000 -349,000 0.13% 48,429,680
2025-10-02 2025-09-29 1.050 46,916,000 -287,000 0.13% 49,261,800
2025-09-30 2025-09-26 0.960 47,203,000 +55,000 0.13% 45,314,880
2025-09-26 2025-09-24 0.990 47,148,000 +1,404,000 0.13% 46,676,520
2025-09-25 2025-09-23 1.000 45,744,000 -2,263,000 0.13% 45,744,000
2025-09-24 2025-09-22 1.020 48,007,000 +307,000 0.14% 48,967,140
2025-09-23 2025-09-19 1.030 47,700,000 -4,000 0.13% 49,131,000
2025-09-22 2025-09-18 1.040 47,704,000 -111,000 0.13% 49,612,160
2025-09-19 2025-09-17 1.060 47,815,000 -200,000 0.14% 50,683,900
2025-09-17 2025-09-15 1.050 48,015,000 +284,000 0.14% 50,415,750
2025-09-16 2025-09-12 1.090 47,731,000 +584,000 0.13% 52,026,790
2025-09-15 2025-09-11 1.090 47,147,000 +150,000 0.13% 51,390,230
2025-09-12 2025-09-10 1.080 46,997,000 +150,000 0.13% 50,756,760
2025-09-11 2025-09-09 1.070 46,847,000 +9,000 0.13% 50,126,290
2025-09-10 2025-09-08 1.070 46,838,000 +124,000 0.13% 50,116,660
2025-09-05 2025-09-03 1.080 46,714,000 +1,616,000 0.13% 50,451,120
2025-09-04 2025-09-02 1.070 45,098,000 -84,000 0.13% 48,254,860
2025-09-03 2025-09-01 1.100 45,182,000 +1,375,000 0.13% 49,700,200
2025-09-02 2025-08-29 1.150 43,807,000 -611,000 0.12% 50,378,050
2025-09-01 2025-08-28 1.140 44,418,000 -2,001,000 0.13% 50,636,520
2025-08-29 2025-08-27 1.140 46,419,000 +500,000 0.13% 52,917,660
2025-08-27 2025-08-25 1.160 45,919,000 -500,000 0.13% 53,266,040
2025-08-26 2025-08-22 1.150 46,419,000 +38,000 0.13% 53,381,850
2025-08-25 2025-08-21 1.200 46,381,000 -100,000 0.13% 55,657,200
2025-08-22 2025-08-20 1.170 46,481,000 -196,000 0.13% 54,382,770
2025-08-21 2025-08-19 1.180 46,677,000 +4,770,000 0.13% 55,078,860
2025-08-20 2025-08-18 1.210 41,907,000 +2,912,000 0.12% 50,707,470
2025-08-19 2025-08-15 1.210 38,995,000 +372,000 0.11% 47,183,950
2025-08-18 2025-08-14 1.180 38,623,000 +4,278,000 0.11% 45,575,140
2025-08-15 2025-08-13 1.190 34,345,000 +2,728,000 0.10% 40,870,550
2025-08-12 2025-08-08 1.180 31,617,000 -1,092,000 0.09% 37,308,060
2025-08-11 2025-08-07 1.210 32,709,000 +36,000 0.09% 39,577,890
2025-08-05 2025-08-01 1.190 32,673,000 -27,000 0.09% 38,880,870
2025-08-04 2025-07-31 1.220 32,700,000 -196,000 0.09% 39,894,000
2025-08-01 2025-07-30 1.240 32,896,000 +512,000 0.09% 40,791,040
2025-07-31 2025-07-29 1.270 32,384,000 +600,000 0.09% 41,127,680
2025-07-30 2025-07-28 1.320 31,784,000 -320,000 0.09% 41,954,880
2025-07-29 2025-07-25 1.290 32,104,000 +420,000 0.09% 41,414,160
2025-07-28 2025-07-24 1.320 31,684,000 -2,495,000 0.09% 41,822,880
2025-07-24 2025-07-22 1.220 34,179,000 -300,000 0.10% 41,698,380
2025-07-23 2025-07-21 1.240 34,479,000 -399,000 0.10% 42,753,960
2025-07-22 2025-07-18 1.240 34,878,000 -1,803,000 0.10% 43,248,720
2025-07-21 2025-07-17 1.250 36,681,000 +6,000 0.10% 45,851,250
2025-07-17 2025-07-15 1.280 36,675,000 +800,000 0.10% 46,944,000
2025-07-16 2025-07-14 1.320 35,875,000 +219,000 0.10% 47,355,000
2025-07-15 2025-07-11 1.280 35,656,000 -661,000 0.10% 45,639,680
2025-07-14 2025-07-10 1.260 36,317,000 -2,159,000 0.10% 45,759,420
2025-07-11 2025-07-09 1.240 38,476,000 +300,000 0.11% 47,710,240
2025-07-10 2025-07-08 1.280 38,176,000 +671,000 0.11% 48,865,280
2025-07-09 2025-07-07 1.240 37,505,000 +1,309,000 0.11% 46,506,200
2025-07-08 2025-07-04 1.270 36,196,000 -214,000 0.10% 45,968,920
2025-07-07 2025-07-03 1.250 36,410,000 -1,093,000 0.10% 45,512,500
2025-07-04 2025-07-02 1.250 37,503,000 +509,000 0.11% 46,878,750
2025-07-03 2025-06-30 1.280 36,994,000 -126,000 0.10% 47,352,320
2025-07-02 2025-06-27 1.290 37,120,000 -705,000 0.10% 47,884,800
2025-06-30 2025-06-26 1.260 37,825,000 +29,000 0.11% 47,659,500
2025-06-27 2025-06-25 1.280 37,796,000 -739,000 0.11% 48,378,880
2025-06-26 2025-06-24 1.200 38,535,000 -974,000 0.11% 46,242,000
2025-06-25 2025-06-23 1.140 39,509,000 -410,000 0.11% 45,040,260
2025-06-24 2025-06-20 1.100 39,919,000 +108,000 0.11% 43,910,900
2025-06-23 2025-06-19 1.060 39,811,000 +12,000 0.11% 42,199,660
2025-06-20 2025-06-18 1.080 39,799,000 +466,000 0.11% 42,982,920
2025-06-18 2025-06-16 1.100 39,333,000 +190,000 0.11% 43,266,300
2025-06-17 2025-06-13 1.050 39,143,000 -1,009,000 0.11% 41,100,150
2025-06-16 2025-06-12 1.030 40,152,000 -7,907,000 0.11% 41,356,560
2025-06-13 2025-06-11 1.010 48,059,000 -76,000 0.14% 48,539,590
2025-06-12 2025-06-10 0.970 48,135,000 +381,000 0.14% 46,690,950
2025-06-11 2025-06-09 1.040 47,754,000 -1,991,000 0.14% 49,664,160
2025-06-10 2025-06-06 1.010 49,745,000 +67,000 0.14% 50,242,450
2025-06-09 2025-06-05 1.000 49,678,000 -1,432,000 0.14% 49,678,000
2025-06-06 2025-06-04 0.960 51,110,000 -2,076,000 0.14% 49,065,600
2025-06-05 2025-06-03 0.870 53,186,000 -440,000 0.15% 46,271,820
2025-06-04 2025-06-02 0.870 53,626,000 -50,000 0.15% 46,654,620
2025-06-03 2025-05-30 0.860 53,676,000 -646,000 0.15% 46,161,360
2025-06-02 2025-05-29 0.850 54,322,000 -200,000 0.15% 46,173,700
2025-05-30 2025-05-28 0.840 54,522,000 -300,000 0.15% 45,798,480
2025-05-29 2025-05-27 0.800 54,822,000 -33,000 0.16% 43,857,600
2025-05-27 2025-05-23 0.800 54,855,000 -200,000 0.16% 43,884,000
2025-05-21 2025-05-19 0.800 55,055,000 -581,000 0.16% 44,044,000
2025-05-19 2025-05-15 0.780 55,636,000 +399,000 0.16% 43,396,080
2025-05-16 2025-05-14 0.820 55,237,000 +375,000 0.16% 45,294,340
2025-05-15 2025-05-13 0.790 54,862,000 -240,000 0.16% 43,340,980
2025-05-14 2025-05-12 0.820 55,102,000 +400,000 0.16% 45,183,640
2025-05-13 2025-05-09 0.790 54,702,000 +170,000 0.15% 43,214,580
2025-05-12 2025-05-08 0.800 54,532,000 -162,000 0.15% 43,625,600
2025-05-09 2025-05-07 0.790 54,694,000 -522,000 0.15% 43,208,260
2025-05-08 2025-05-06 0.780 55,216,000 -650,000 0.16% 43,068,480
2025-04-25 2025-04-23 0.720 55,866,000 -343,000 0.16% 40,223,520
2025-04-24 2025-04-22 0.710 56,209,000 +2,000 0.16% 39,908,390
2025-04-17 2025-04-15 0.720 56,207,000 +450,000 0.16% 40,469,040
2025-04-16 2025-04-14 0.740 55,757,000 -440,000 0.16% 41,260,180
2025-04-15 2025-04-11 0.710 56,197,000 -200,000 0.16% 39,899,870
2025-04-14 2025-04-10 0.690 56,397,000 -169,000 0.16% 38,913,930
2025-04-11 2025-04-09 0.670 56,566,000 -245,000 0.16% 37,899,220
2025-04-10 2025-04-08 0.650 56,811,000 +200,000 0.16% 36,927,150
2025-04-09 2025-04-07 0.630 56,611,000 +1,211,000 0.16% 35,664,930
2025-04-07 2025-04-02 0.760 55,400,000 +200,000 0.16% 42,104,000
2025-04-02 2025-03-31 0.770 55,200,000 +150,000 0.16% 42,504,000
2025-04-01 2025-03-28 0.810 55,050,000 +200,000 0.16% 44,590,500
2025-03-26 2025-03-24 0.840 54,850,000 -150,000 0.16% 46,074,000
2025-03-25 2025-03-21 0.840 55,000,000 +21,000 0.16% 46,200,000
2025-03-24 2025-03-20 0.850 54,979,000 +20,000 0.16% 46,732,150
2025-03-21 2025-03-19 0.850 54,959,000 +200,000 0.16% 46,715,150
2025-03-20 2025-03-18 0.870 54,759,000 +100,000 0.15% 47,640,330
2025-03-19 2025-03-17 0.850 54,659,000 -600,000 0.15% 46,460,150
2025-03-18 2025-03-14 0.820 55,259,000 -596,000 0.16% 45,312,380
2025-03-17 2025-03-13 0.780 55,855,000 -110,000 0.16% 43,566,900
2025-03-14 2025-03-12 0.790 55,965,000 +130,000 0.16% 44,212,350
2025-03-13 2025-03-11 0.800 55,835,000 -79,000 0.16% 44,668,000
2025-03-12 2025-03-10 0.800 55,914,000 +103,000 0.16% 44,731,200
2025-03-11 2025-03-07 0.810 55,811,000 -405,000 0.16% 45,206,910
2025-03-10 2025-03-06 0.780 56,216,000 -240,000 0.16% 43,848,480
2025-03-07 2025-03-05 0.750 56,456,000 -158,000 0.16% 42,342,000
2025-03-06 2025-03-04 0.730 56,614,000 +352,000 0.16% 41,328,220
2025-03-05 2025-03-03 0.750 56,262,000 +122,000 0.16% 42,196,500
2025-03-04 2025-02-28 0.740 56,140,000 +1,160,000 0.16% 41,543,600
2025-03-03 2025-02-27 0.760 54,980,000 +90,000 0.16% 41,784,800
2025-02-28 2025-02-26 0.780 54,890,000 -226,000 0.16% 42,814,200
2025-02-27 2025-02-25 0.740 55,116,000 +659,000 0.16% 40,785,840
2025-02-26 2025-02-24 0.760 54,457,000 -500,000 0.15% 41,387,320
2025-02-25 2025-02-21 0.740 54,957,000 -819,000 0.16% 40,668,180
2025-02-24 2025-02-20 0.720 55,776,000 -200,000 0.16% 40,158,720
2025-02-21 2025-02-19 0.700 55,976,000 -2,900,000 0.16% 39,183,200
2025-02-20 2025-02-18 0.700 58,876,000 -272,000 0.17% 41,213,200
2025-02-19 2025-02-17 0.710 59,148,000 +3,208,000 0.17% 41,995,080
2025-02-18 2025-02-14 0.720 55,940,000 -1,685,000 0.16% 40,276,800
2025-02-17 2025-02-13 0.690 57,625,000 -116,000 0.16% 39,761,250
2025-02-14 2025-02-12 0.680 57,741,000 -244,000 0.16% 39,263,880
2025-02-13 2025-02-11 0.650 57,985,000 +250,000 0.16% 37,690,250
2025-02-12 2025-02-10 0.670 57,735,000 -231,000 0.16% 38,682,450
2025-02-11 2025-02-07 0.670 57,966,000 -864,000 0.16% 38,837,220
2025-02-10 2025-02-06 0.680 58,830,000 +10,000 0.17% 40,004,400
2025-02-07 2025-02-05 0.680 58,820,000 -174,000 0.17% 39,997,600
2025-02-06 2025-02-04 0.700 58,994,000 -206,000 0.17% 41,295,800
2025-02-05 2025-02-03 0.690 59,200,000 +342,000 0.17% 40,848,000
2025-02-04 2025-01-28 0.690 58,858,000 -266,000 0.17% 40,612,020
2025-02-03 2025-01-24 0.680 59,124,000 -120,000 0.17% 40,204,320
2025-01-27 2025-01-23 0.680 59,244,000 +50,000 0.17% 40,285,920
2025-01-24 2025-01-22 0.690 59,194,000 +27,000 0.17% 40,843,860
2025-01-23 2025-01-21 0.680 59,167,000 -161,000 0.17% 40,233,560
2025-01-22 2025-01-20 0.660 59,328,000 +25,000 0.17% 39,156,480
2025-01-21 2025-01-17 0.630 59,303,000 +115,000 0.17% 37,360,890
2025-01-20 2025-01-16 0.610 59,188,000 +35,000 0.17% 36,104,680
2025-01-17 2025-01-15 0.590 59,153,000 -500,000 0.17% 34,900,270
2025-01-16 2025-01-14 0.600 59,653,000 -342,000 0.17% 35,791,800
2025-01-14 2025-01-10 0.560 59,995,000 +20,000 0.17% 33,597,200
2025-01-13 2025-01-09 0.560 59,975,000 -59,000 0.17% 33,586,000
2025-01-10 2025-01-08 0.560 60,034,000 +518,000 0.17% 33,619,040
2025-01-09 2025-01-07 0.590 59,516,000 -235,000 0.17% 35,114,440
2025-01-08 2025-01-06 0.610 59,751,000 -10,000 0.17% 36,448,110
2025-01-07 2025-01-03 0.610 59,761,000 +6,000 0.17% 36,454,210
2025-01-06 2025-01-02 0.630 59,755,000 +200,000 0.17% 37,645,650
2025-01-03 2024-12-31 0.650 59,555,000 -951,000 0.17% 38,710,750
2025-01-02 2024-12-27 0.640 60,506,000 -830,000 0.17% 38,723,840
2024-12-30 2024-12-24 0.640 61,336,000 -43,000 0.17% 39,255,040
2024-12-27 2024-12-20 0.630 61,379,000 +5,000 0.17% 38,668,770
2024-12-23 2024-12-19 0.630 61,374,000 +275,000 0.17% 38,665,620
2024-12-20 2024-12-18 0.640 61,099,000 -200,000 0.17% 39,103,360
2024-12-19 2024-12-17 0.640 61,299,000 +862,000 0.17% 39,231,360
2024-12-18 2024-12-16 0.630 60,437,000 -175,000 0.17% 38,075,310
2024-12-17 2024-12-13 0.630 60,612,000 +380,000 0.17% 38,185,560
2024-12-12 2024-12-10 0.640 60,232,000 -10,000 0.17% 38,548,480
2024-12-11 2024-12-09 0.660 60,242,000 -246,000 0.17% 39,759,720
2024-12-06 2024-12-04 0.630 60,488,000 +191,000 0.17% 38,107,440
2024-12-05 2024-12-03 0.630 60,297,000 -197,000 0.17% 37,987,110
2024-12-04 2024-12-02 0.630 60,494,000 +4,000 0.17% 38,111,220
2024-12-03 2024-11-29 0.640 60,490,000 -406,000 0.17% 38,713,600
2024-11-29 2024-11-27 0.630 60,896,000 -400,000 0.17% 38,364,480
2024-11-28 2024-11-26 0.610 61,296,000 +986,000 0.17% 37,390,560
2024-11-27 2024-11-25 0.610 60,310,000 +300,000 0.17% 36,789,100
2024-11-26 2024-11-22 0.640 60,010,000 +200,000 0.17% 38,406,400
2024-11-25 2024-11-21 0.650 59,810,000 -200,000 0.17% 38,876,500
2024-11-21 2024-11-19 0.650 60,010,000 +5,000 0.17% 39,006,500
2024-11-20 2024-11-18 0.650 60,005,000 +92,000 0.17% 39,003,250
2024-11-19 2024-11-15 0.660 59,913,000 -180,000 0.17% 39,542,580
2024-11-18 2024-11-14 0.660 60,093,000 -577,000 0.17% 39,661,380
2024-11-15 2024-11-13 0.710 60,670,000 -800,000 0.17% 43,075,700
2024-11-14 2024-11-12 0.690 61,470,000 -923,000 0.17% 42,414,300
2024-11-13 2024-11-11 0.720 62,393,000 +620,000 0.18% 44,922,960
2024-11-12 2024-11-08 0.740 61,773,000 +381,000 0.17% 45,712,020
2024-11-11 2024-11-07 0.750 61,392,000 -490,000 0.17% 46,044,000
2024-11-08 2024-11-06 0.720 61,882,000 -6,250,000 0.17% 44,555,040
2024-11-07 2024-11-05 0.720 68,132,000 -2,018,000 0.19% 49,055,040
2024-11-06 2024-11-04 0.670 70,150,000 -25,000 0.20% 47,000,500
2024-11-05 2024-11-01 0.660 70,175,000 +200,000 0.20% 46,315,500
2024-11-04 2024-10-31 0.670 69,975,000 -949,000 0.20% 46,883,250
2024-11-01 2024-10-30 0.640 70,924,000 -10,000 0.20% 45,391,360
2024-10-31 2024-10-29 0.650 70,934,000 +1,050,000 0.20% 46,107,100
2024-10-30 2024-10-28 0.650 69,884,000 -443,000 0.20% 45,424,600
2024-10-28 2024-10-24 0.620 70,327,000 +184,000 0.20% 43,602,740
2024-10-25 2024-10-23 0.620 70,143,000 -118,000 0.20% 43,488,660
2024-10-24 2024-10-22 0.620 70,261,000 +2,000 0.20% 43,561,820
2024-10-23 2024-10-21 0.630 70,259,000 -191,000 0.20% 44,263,170
2024-10-22 2024-10-18 0.610 70,450,000 -9,565,000 0.20% 42,974,500
2024-10-21 2024-10-17 0.570 80,015,000 -31,469,000 0.23% 45,608,550
2024-10-18 2024-10-16 0.620 111,484,000 -257,000 0.32% 69,120,080
2024-10-17 2024-10-15 0.630 111,741,000 +2,347,000 0.32% 70,396,830
2024-10-16 2024-10-14 0.670 109,394,000 +20,117,000 0.31% 73,293,980
2024-10-15 2024-10-10 0.650 89,277,000 +4,462,000 0.25% 58,030,050
2024-10-14 2024-10-09 0.610 84,815,000 -140,000 0.24% 51,737,150
2024-10-10 2024-10-08 0.670 84,955,000 +3,770,000 0.24% 56,919,850
2024-10-09 2024-10-07 0.950 81,185,000 +16,816,000 0.23% 77,125,750
2024-10-08 2024-10-04 0.670 64,369,000 -17,980,000 0.18% 43,127,230
2024-10-07 2024-10-03 0.700 82,349,000 +4,535,000 0.23% 57,644,300
2024-10-04 2024-10-02 0.650 77,814,000 -6,056,000 0.22% 50,579,100
2024-10-03 2024-09-30 0.540 83,870,000 +3,935,000 0.24% 45,289,800
2024-10-02 2024-09-27 0.405 79,935,000 +507,000 0.23% 32,373,675
2024-09-30 2024-09-26 0.390 79,428,000 -82,000 0.22% 30,976,920
2024-09-27 2024-09-25 0.370 79,510,000 -2,375,000 0.22% 29,418,700
2024-09-26 2024-09-24 0.365 81,885,000 -5,500,000 0.23% 29,888,025
2024-09-25 2024-09-23 0.355 87,385,000 -551,000 0.25% 31,021,675
2024-09-24 2024-09-20 0.350 87,936,000 -473,000 0.25% 30,777,600
2024-09-23 2024-09-19 0.345 88,409,000 -250,000 0.25% 30,501,105
2024-09-17 2024-09-13 0.335 88,659,000 +5,000 0.25% 29,700,765
2024-09-13 2024-09-11 0.330 88,654,000 -40,000 0.25% 29,255,820
2024-09-12 2024-09-10 0.330 88,694,000 -14,000 0.25% 29,269,020
2024-09-11 2024-09-09 0.340 88,708,000 +1,005,000 0.25% 30,160,720
2024-09-10 2024-09-05 0.340 87,703,000 +163,000 0.25% 29,819,020
2024-09-05 2024-09-03 0.350 87,540,000 +3,087,000 0.25% 30,639,000
2024-09-04 2024-09-02 0.345 84,453,000 +265,000 0.24% 29,136,285
2024-09-02 2024-08-29 0.360 84,188,000 +2,000 0.24% 30,307,680
2024-08-30 2024-08-28 0.350 84,186,000 +100,000 0.24% 29,465,100
2024-08-29 2024-08-27 0.355 84,086,000 +280,000 0.24% 29,850,530
2024-08-27 2024-08-23 0.355 83,806,000 +550,000 0.24% 29,751,130
2024-08-21 2024-08-19 0.350 83,256,000 +560,000 0.24% 29,139,600
2024-08-20 2024-08-16 0.360 82,696,000 +100,000 0.23% 29,770,560
2024-08-15 2024-08-13 0.375 82,596,000 +250,000 0.23% 30,973,500
2024-08-14 2024-08-12 0.365 82,346,000 +20,000 0.23% 30,056,290
2024-08-13 2024-08-09 0.375 82,326,000 +48,000 0.23% 30,872,250
2024-08-12 2024-08-08 0.370 82,278,000 +1,619,000 0.23% 30,442,860
2024-08-08 2024-08-06 0.370 80,659,000 -33,000 0.23% 29,843,830
2024-08-07 2024-08-05 0.365 80,692,000 +3,350,000 0.23% 29,452,580
2024-08-06 2024-08-02 0.370 77,342,000 -4,000 0.22% 28,616,540
2024-07-29 2024-07-25 0.365 77,346,000 +250,000 0.22% 28,231,290
2024-07-24 2024-07-22 0.385 77,096,000 -74,000 0.22% 29,681,960
2024-07-19 2024-07-17 0.380 77,170,000 +2,699,000 0.22% 29,324,600
2024-07-18 2024-07-16 0.365 74,471,000 +1,458,000 0.21% 27,181,915
2024-07-16 2024-07-12 0.360 73,013,000 -250,000 0.21% 26,284,680
2024-07-11 2024-07-09 0.350 73,263,000 +1,000,000 0.21% 25,642,050
2024-07-08 2024-07-04 0.350 72,263,000 +46,000 0.20% 25,292,050
2024-07-03 2024-06-28 0.350 72,217,000 +1,160,000 0.20% 25,275,950
2024-07-02 2024-06-27 0.345 71,057,000 +250,000 0.20% 24,514,665
2024-06-27 2024-06-25 0.360 70,807,000 +150,000 0.20% 25,490,520
2024-06-24 2024-06-20 0.365 70,657,000 +35,000 0.20% 25,789,805
2024-06-19 2024-06-17 0.360 70,622,000 +100,000 0.20% 25,423,920
2024-06-18 2024-06-14 0.355 70,522,000 +500,000 0.20% 25,035,310
2024-06-17 2024-06-13 0.365 70,022,000 +250,000 0.20% 25,558,030
2024-06-14 2024-06-12 0.375 69,772,000 -50,000 0.20% 26,164,500
2024-06-04 2024-05-31 0.375 69,822,000 -300,000 0.20% 26,183,250
2024-05-31 2024-05-29 0.375 70,122,000 -9,000 0.20% 26,295,750
2024-05-30 2024-05-28 0.380 70,131,000 -200,000 0.20% 26,649,780
2024-05-27 2024-05-23 0.375 70,331,000 +250,000 0.20% 26,374,125
2024-05-24 2024-05-22 0.380 70,081,000 -300,000 0.20% 26,630,780
2024-05-23 2024-05-21 0.380 70,381,000 +55,000 0.20% 26,744,780
2024-05-22 2024-05-20 0.385 70,326,000 +300,000 0.20% 27,075,510
2024-05-20 2024-05-16 0.375 70,026,000 +40,000 0.20% 26,259,750
2024-05-17 2024-05-14 0.370 69,986,000 +332,000 0.20% 25,894,820
2024-05-16 2024-05-13 0.385 69,654,000 -125,000 0.20% 26,816,790
2024-05-14 2024-05-10 0.385 69,779,000 -100,000 0.20% 26,864,915
2024-05-13 2024-05-09 0.380 69,879,000 -250,000 0.20% 26,554,020
2024-05-10 2024-05-08 0.360 70,129,000 -580,000 0.20% 25,246,440
2024-05-09 2024-05-07 0.365 70,709,000 +50,000 0.20% 25,808,785
2024-05-07 2024-05-03 0.375 70,659,000 -383,000 0.20% 26,497,125
2024-05-06 2024-05-02 0.370 71,042,000 -589,000 0.20% 26,285,540
2024-05-03 2024-04-30 0.355 71,631,000 -120,000 0.20% 25,429,005
2024-05-02 2024-04-29 0.350 71,751,000 -880,000 0.20% 25,112,850
2024-04-30 2024-04-26 0.330 72,631,000 -1,324,000 0.21% 23,968,230
2024-04-26 2024-04-24 0.315 73,955,000 -500,000 0.21% 23,295,825
2024-04-25 2024-04-23 0.310 74,455,000 -250,000 0.21% 23,081,050
2024-04-22 2024-04-18 0.300 74,705,000 -171,000 0.21% 22,411,500
2024-04-19 2024-04-17 0.305 74,876,000 -2,329,000 0.21% 22,837,180
2024-04-17 2024-04-15 0.290 77,205,000 +861,000 0.22% 22,389,450
2024-04-16 2024-04-12 0.295 76,344,000 +1,749,000 0.22% 22,521,480
2024-04-11 2024-04-09 0.295 74,595,000 -505,000 0.21% 22,005,525
2024-04-09 2024-04-05 0.290 75,100,000 -47,000 0.21% 21,779,000
2024-04-08 2024-04-03 0.305 75,147,000 +100,000 0.21% 22,919,835
2024-04-05 2024-04-02 0.305 75,047,000 -11,000 0.21% 22,889,335
2024-04-03 2024-03-28 0.295 75,058,000 +500,000 0.21% 22,142,110
2024-03-26 2024-03-22 0.300 74,558,000 +500,000 0.21% 22,367,400
2024-03-22 2024-03-20 0.310 74,058,000 +750,000 0.21% 22,957,980
2024-03-19 2024-03-15 0.320 73,308,000 +250,000 0.21% 23,458,560
2024-03-15 2024-03-13 0.330 73,058,000 +201,000 0.21% 24,109,140
2024-03-14 2024-03-12 0.330 72,857,000 -790,000 0.21% 24,042,810
2024-03-13 2024-03-11 0.315 73,647,000 -732,000 0.21% 23,198,805
2024-03-12 2024-03-08 0.295 74,379,000 +950,000 0.21% 21,941,805
2024-03-11 2024-03-07 0.300 73,429,000 +4,250,000 0.21% 22,028,700
2024-03-08 2024-03-06 0.300 69,179,000 +556,000 0.20% 20,753,700
2024-03-07 2024-03-05 0.290 68,623,000 +921,000 0.19% 19,900,670
2024-03-01 2024-02-28 0.330 67,702,000 +1,000 0.19% 22,341,660
2024-02-27 2024-02-23 0.350 67,701,000 +4,000 0.19% 23,695,350
2024-02-21 2024-02-19 0.330 67,697,000 +500,000 0.19% 22,340,010
2024-02-20 2024-02-16 0.355 67,197,000 -1,000,000 0.19% 23,854,935
2024-02-07 2024-02-05 0.320 68,197,000 -23,000 0.19% 21,823,040
2024-02-01 2024-01-30 0.345 68,220,000 +1,500,000 0.19% 23,535,900
2024-01-30 2024-01-26 0.350 66,720,000 +300,000 0.19% 23,352,000
2024-01-29 2024-01-25 0.365 66,420,000 +560,000 0.19% 24,243,300
2024-01-24 2024-01-22 0.325 65,860,000 +1,005,000 0.19% 21,404,500
2024-01-19 2024-01-17 0.355 64,855,000 -25,000 0.18% 23,023,525
2024-01-05 2024-01-03 0.390 64,880,000 +50,000 0.18% 25,303,200
2024-01-02 2023-12-28 0.395 64,830,000 -700,000 0.18% 25,607,850
2023-12-15 2023-12-13 0.405 65,530,000 +3,000 0.19% 26,539,650
2023-12-11 2023-12-07 0.425 65,527,000 +100,000 0.19% 27,848,975
2023-12-08 2023-12-06 0.435 65,427,000 +376,000 0.19% 28,460,745
2023-12-07 2023-12-05 0.420 65,051,000 +100,000 0.18% 27,321,420
2023-12-06 2023-12-04 0.415 64,951,000 -478,000 0.18% 26,954,665
2023-12-05 2023-12-01 0.425 65,429,000 -512,000 0.19% 27,807,325
2023-12-04 2023-11-30 0.425 65,941,000 -100,000 0.19% 28,024,925
2023-12-01 2023-11-29 0.415 66,041,000 +100,000 0.19% 27,407,015
2023-11-30 2023-11-28 0.420 65,941,000 -50,000 0.19% 27,695,220
2023-11-29 2023-11-27 0.425 65,991,000 -2,520,000 0.19% 28,046,175
2023-11-28 2023-11-24 0.425 68,511,000 -2,300,000 0.19% 29,117,175
2023-11-27 2023-11-23 0.400 70,811,000 +1,470,000 0.20% 28,324,400
2023-11-24 2023-11-22 0.380 69,341,000 +165,000 0.20% 26,349,580
2023-11-23 2023-11-21 0.390 69,176,000 -100,000 0.20% 26,978,640
2023-11-22 2023-11-20 0.380 69,276,000 +1,260,000 0.20% 26,324,880
2023-11-21 2023-11-17 0.385 68,016,000 +1,001,000 0.19% 26,186,160
2023-11-20 2023-11-16 0.410 67,015,000 -2,941,000 0.19% 27,476,150
2023-11-17 2023-11-15 0.365 69,956,000 +2,781,000 0.20% 25,533,940
2023-11-16 2023-11-14 0.360 67,175,000 +500,000 0.19% 24,183,000
2023-11-15 2023-11-13 0.360 66,675,000 +2,500,000 0.19% 24,003,000
2023-11-14 2023-11-10 0.360 64,175,000 +1,000,000 0.18% 23,103,000
2023-11-13 2023-11-09 0.365 63,175,000 +1,000,000 0.18% 23,058,875
2023-11-09 2023-11-07 0.355 62,175,000 -100,000 0.18% 22,072,125
2023-10-30 2023-10-26 0.340 62,275,000 +100,000 0.18% 21,173,500
2023-10-24 2023-10-19 0.360 62,175,000 +100,000 0.18% 22,383,000
2023-10-20 2023-10-18 0.355 62,075,000 -130,000 0.18% 22,036,625
2023-10-19 2023-10-17 0.360 62,205,000 -100,000 0.18% 22,393,800
2023-10-18 2023-10-16 0.365 62,305,000 +103,000 0.18% 22,741,325
2023-10-16 2023-10-12 0.380 62,202,000 -120,000 0.18% 23,636,760
2023-10-13 2023-10-11 0.380 62,322,000 -16,907,000 0.18% 23,682,360
2023-10-10 2023-10-06 0.370 79,229,000 +3,000 0.22% 29,314,730
2023-09-20 2023-09-18 0.375 79,226,000 -100,000 0.22% 29,709,750
2023-09-15 2023-09-13 0.370 79,326,000 -72,000 0.22% 29,350,620
2023-09-14 2023-09-12 0.375 79,398,000 -100,000 0.22% 29,774,250
2023-09-13 2023-09-11 0.365 79,498,000 +100,000 0.22% 29,016,770
2023-09-12 2023-09-07 0.370 79,398,000 +100,000 0.22% 29,377,260
2023-09-11 2023-09-06 0.385 79,298,000 -100,000 0.22% 30,529,730
2023-09-06 2023-09-04 0.370 79,398,000 -100,000 0.22% 29,377,260
2023-09-04 2023-08-30 0.365 79,498,000 -73,000 0.22% 29,016,770
2023-08-30 2023-08-28 0.355 79,571,000 -1,000,000 0.23% 28,247,705
2023-08-23 2023-08-21 0.350 80,571,000 +42,000 0.23% 28,199,850
2023-08-16 2023-08-14 0.375 80,529,000 +100,000 0.23% 30,198,375
2023-08-09 2023-08-07 0.395 80,429,000 +100,000 0.23% 31,769,455
2023-08-02 2023-07-31 0.405 80,329,000 -499,000 0.23% 32,533,245
2023-08-01 2023-07-28 0.400 80,828,000 -400,000 0.23% 32,331,200
2023-07-31 2023-07-27 0.385 81,228,000 -400,000 0.23% 31,272,780
2023-07-28 2023-07-26 0.380 81,628,000 -500,000 0.23% 31,018,640
2023-07-27 2023-07-25 0.370 82,128,000 -700,000 0.23% 30,387,360
2023-07-26 2023-07-24 0.355 82,828,000 -698,000 0.23% 29,403,940
2023-07-03 2023-06-29 0.360 83,526,000 +1,000 0.24% 30,069,360
2023-06-29 2023-06-27 0.360 83,525,000 -100,000 0.24% 30,069,000
2023-06-28 2023-06-26 0.355 83,625,000 -724,000 0.24% 29,686,875
2023-06-27 2023-06-23 0.355 84,349,000 +100,000 0.24% 29,943,895
2023-06-23 2023-06-20 0.370 84,249,000 +100,000 0.24% 31,172,130
2023-06-19 2023-06-15 0.385 84,149,000 -100,000 0.24% 32,397,365
2023-06-12 2023-06-08 0.380 84,249,000 +100,000 0.24% 32,014,620
2023-06-06 2023-06-02 0.390 84,149,000 -180,000 0.24% 32,818,110
2023-06-05 2023-06-01 0.375 84,329,000 +1,000,000 0.24% 31,623,375
2023-06-02 2023-05-31 0.380 83,329,000 +600,000 0.24% 31,665,020
2023-06-01 2023-05-30 0.395 82,729,000 +10,000 0.23% 32,677,955
2023-05-30 2023-05-25 0.400 82,719,000 +100,000 0.23% 33,087,600
2023-05-24 2023-05-22 0.410 82,619,000 -1,900,000 0.23% 33,873,790
2023-05-22 2023-05-18 0.415 84,519,000 -20,000 0.24% 35,075,385
2023-05-19 2023-05-17 0.415 84,539,000 +100,000 0.24% 35,083,685
2023-05-16 2023-05-12 0.425 84,439,000 +100,000 0.24% 35,886,575
2023-05-12 2023-05-10 0.440 84,339,000 +23,000 0.24% 37,109,160
2023-05-11 2023-05-09 0.435 84,316,000 +1,440,000 0.24% 36,677,460
2023-05-10 2023-05-08 0.440 82,876,000 -100,000 0.23% 36,465,440
2023-05-09 2023-05-05 0.425 82,976,000 -200,000 0.23% 35,264,800
2023-05-08 2023-05-04 0.420 83,176,000 -100,000 0.24% 34,933,920
2023-05-05 2023-05-03 0.410 83,276,000 -1,045,000 0.24% 34,143,160
2023-05-03 2023-04-28 0.410 84,321,000 +225,000 0.24% 34,571,610
2023-04-28 2023-04-26 0.405 84,096,000 -100,000 0.24% 34,058,880
2023-04-27 2023-04-25 0.405 84,196,000 +123,000 0.24% 34,099,380
2023-04-26 2023-04-24 0.405 84,073,000 +30,000 0.24% 34,049,565
2023-04-25 2023-04-21 0.415 84,043,000 -432,000 0.24% 34,877,845
2023-04-24 2023-04-20 0.430 84,475,000 +200,000 0.24% 36,324,250
2023-04-21 2023-04-19 0.430 84,275,000 -15,000 0.24% 36,238,250
2023-04-19 2023-04-17 0.430 84,290,000 -10,488,000 0.24% 36,244,700
2023-04-14 2023-04-12 0.435 94,778,000 -200,000 0.27% 41,228,430
2023-04-13 2023-04-11 0.440 94,978,000 -112,000 0.27% 41,790,320
2023-04-12 2023-04-06 0.445 95,090,000 +111,000 0.27% 42,315,050
2023-04-11 2023-04-04 0.445 94,979,000 +50,000 0.27% 42,265,655
2023-04-03 2023-03-30 0.445 94,929,000 +354,000 0.27% 42,243,405
2023-03-31 2023-03-29 0.455 94,575,000 -100,000 0.27% 43,031,625
2023-03-30 2023-03-28 0.455 94,675,000 -3,094,000 0.27% 43,077,125
2023-03-24 2023-03-22 0.435 97,769,000 +127,000 0.28% 42,529,515
2023-03-23 2023-03-21 0.440 97,642,000 -750,000 0.28% 42,962,480
2023-03-22 2023-03-20 0.415 98,392,000 -420,000 0.28% 40,832,680
2023-03-21 2023-03-17 0.430 98,812,000 +25,000 0.28% 42,489,160
2023-03-20 2023-03-16 0.420 98,787,000 +90,000 0.28% 41,490,540
2023-03-17 2023-03-15 0.420 98,697,000 +50,000 0.28% 41,452,740
2023-03-16 2023-03-14 0.415 98,647,000 +1,143,000 0.28% 40,938,505
2023-03-15 2023-03-13 0.435 97,504,000 -5,000 0.28% 42,414,240
2023-03-14 2023-03-10 0.440 97,509,000 +100,000 0.28% 42,903,960
2023-03-10 2023-03-08 0.450 97,409,000 -1,447,000 0.28% 43,834,050
2023-03-09 2023-03-07 0.445 98,856,000 +360,000 0.28% 43,990,920
2023-03-08 2023-03-06 0.470 98,496,000 +130,000 0.28% 46,293,120
2023-03-07 2023-03-03 0.475 98,366,000 -3,000 0.28% 46,723,850
2023-03-06 2023-03-02 0.470 98,369,000 -566,000 0.28% 46,233,430
2023-03-03 2023-03-01 0.475 98,935,000 -100,000 0.28% 46,994,125
2023-03-02 2023-02-28 0.450 99,035,000 +956,000 0.28% 44,565,750
2023-03-01 2023-02-27 0.455 98,079,000 -21,000 0.28% 44,625,945
2023-02-28 2023-02-24 0.450 98,100,000 +100,000 0.28% 44,145,000
2023-02-27 2023-02-23 0.470 98,000,000 -101,000 0.28% 46,060,000
2023-02-24 2023-02-22 0.460 98,101,000 +100,000 0.28% 45,126,460
2023-02-22 2023-02-20 0.465 98,001,000 -2,981,000 0.28% 45,570,465
2023-02-21 2023-02-17 0.450 100,982,000 -350,000 0.29% 45,441,900
2023-02-20 2023-02-16 0.460 101,332,000 -300,000 0.29% 46,612,720
2023-02-17 2023-02-15 0.465 101,632,000 +50,000 0.29% 47,258,880
2023-02-16 2023-02-14 0.475 101,582,000 +50,000 0.29% 48,251,450
2023-02-14 2023-02-10 0.480 101,532,000 -100,000 0.29% 48,735,360
2023-02-08 2023-02-06 0.475 101,632,000 +400,000 0.29% 48,275,200
2023-02-07 2023-02-03 0.485 101,232,000 +300,000 0.29% 49,097,520
2023-02-06 2023-02-02 0.510 100,932,000 -891,000 0.29% 51,475,320
2023-02-03 2023-02-01 0.500 101,823,000 -1,500,000 0.29% 50,911,500
2023-02-01 2023-01-30 0.465 103,323,000 +652,000 0.29% 48,045,195
2023-01-31 2023-01-27 0.500 102,671,000 -579,000 0.29% 51,335,500
2023-01-30 2023-01-26 0.510 103,250,000 -2,283,000 0.29% 52,657,500
2023-01-27 2023-01-20 0.465 105,533,000 -52,000 0.30% 49,072,845
2023-01-19 2023-01-17 0.435 105,585,000 +8,000 0.30% 45,929,475
2023-01-18 2023-01-16 0.440 105,577,000 -3,080,000 0.30% 46,453,880
2023-01-16 2023-01-12 0.415 108,657,000 +100,000 0.31% 45,092,655
2023-01-13 2023-01-11 0.430 108,557,000 +210,000 0.31% 46,679,510
2023-01-12 2023-01-10 0.435 108,347,000 +100,000 0.31% 47,130,945
2023-01-11 2023-01-09 0.445 108,247,000 -640,000 0.31% 48,169,915
2023-01-10 2023-01-06 0.440 108,887,000 -478,000 0.31% 47,910,280
2023-01-09 2023-01-05 0.435 109,365,000 -43,000 0.31% 47,573,775
2023-01-06 2023-01-04 0.435 109,408,000 -420,000 0.31% 47,592,480
2023-01-04 2022-12-30 0.410 109,828,000 -180,000 0.31% 45,029,480
2023-01-03 2022-12-29 0.405 110,008,000 +1,873,000 0.31% 44,553,240
2022-12-30 2022-12-28 0.445 108,135,000 -680,000 0.31% 48,120,075
2022-12-29 2022-12-23 0.440 108,815,000 +278,000 0.31% 47,878,600
2022-12-28 2022-12-22 0.435 108,537,000 +50,000 0.31% 47,213,595
2022-12-23 2022-12-21 0.430 108,487,000 +700,000 0.31% 46,649,410
2022-12-22 2022-12-20 0.425 107,787,000 -366,000 0.30% 45,809,475
2022-12-21 2022-12-19 0.435 108,153,000 +270,000 0.31% 47,046,555
2022-12-20 2022-12-16 0.450 107,883,000 +5,308,000 0.31% 48,547,350
2022-12-19 2022-12-15 0.445 102,575,000 -2,661,000 0.29% 45,645,875
2022-12-16 2022-12-14 0.475 105,236,000 -100,000 0.30% 49,987,100
2022-12-15 2022-12-13 0.480 105,336,000 -294,000 0.30% 50,561,280
2022-12-14 2022-12-12 0.490 105,630,000 -9,639,000 0.30% 51,758,700
2022-12-13 2022-12-09 0.530 115,269,000 -5,702,000 0.33% 61,092,570
2022-12-12 2022-12-08 0.510 120,971,000 -2,390,000 0.34% 61,695,210
2022-12-09 2022-12-07 0.455 123,361,000 -4,016,000 0.35% 56,129,255
2022-12-08 2022-12-06 0.490 127,377,000 -1,656,000 0.36% 62,414,730
2022-12-07 2022-12-05 0.440 129,033,000 -1,253,000 0.36% 56,774,520
2022-12-06 2022-12-02 0.400 130,286,000 -1,253,000 0.37% 52,114,400
2022-12-05 2022-12-01 0.380 131,539,000 -1,060,000 0.37% 49,984,820
2022-12-02 2022-11-30 0.365 132,599,000 -990,000 0.37% 48,398,635
2022-12-01 2022-11-29 0.365 133,589,000 -1,320,000 0.38% 48,759,985
2022-11-30 2022-11-28 0.345 134,909,000 +100,000 0.38% 46,543,605
2022-11-29 2022-11-25 0.355 134,809,000 -396,000 0.38% 47,857,195
2022-11-28 2022-11-24 0.335 135,205,000 -100,000 0.38% 45,293,675
2022-11-25 2022-11-23 0.335 135,305,000 -21,000 0.38% 45,327,175
2022-11-24 2022-11-22 0.340 135,326,000 -96,000 0.38% 46,010,840
2022-11-22 2022-11-18 0.305 135,422,000 +41,000 0.50% 41,303,710
2022-11-21 2022-11-17 0.305 135,381,000 -40,000 0.50% 41,291,205
2022-11-18 2022-11-16 0.305 135,421,000 -807,000 0.50% 41,303,405
2022-11-17 2022-11-15 0.310 136,228,000 -650,000 0.50% 42,230,680
2022-11-16 2022-11-14 0.300 136,878,000 -835,000 0.51% 41,063,400
2022-11-15 2022-11-11 0.270 137,713,000 +1,646,000 0.51% 37,182,510
2022-11-14 2022-11-10 0.250 136,067,000 -1,024,000 0.50% 34,016,750
2022-11-08 2022-11-04 0.229 137,091,000 +571,000 0.51% 31,393,839
2022-11-07 2022-11-03 0.219 136,520,000 +464,000 0.51% 29,897,880
2022-11-01 2022-10-28 0.230 136,056,000 -300,000 0.50% 31,292,880
2022-10-31 2022-10-27 0.239 136,356,000 +325,000 0.50% 32,589,084
2022-10-28 2022-10-26 0.238 136,031,000 +99,000 0.50% 32,375,378
2022-10-27 2022-10-25 0.234 135,932,000 -156,000 0.50% 31,808,088
2022-10-21 2022-10-19 0.250 136,088,000 +5,000 0.50% 34,022,000
2022-10-18 2022-10-14 0.242 136,083,000 +2,000 0.50% 32,932,086
2022-10-17 2022-10-13 0.243 136,081,000 -119,000 0.50% 33,067,683
2022-10-14 2022-10-12 0.255 136,200,000 +246,000 0.50% 34,731,000
2022-10-11 2022-10-07 0.260 135,954,000 -520,000 0.50% 35,348,040
2022-10-07 2022-10-05 0.260 136,474,000 +925,000 0.51% 35,483,240
2022-10-06 2022-10-03 0.260 135,549,000 -150,000 0.50% 35,242,740
2022-10-05 2022-09-30 0.265 135,699,000 -550,000 0.50% 35,960,235
2022-10-03 2022-09-29 0.265 136,249,000 +2,017,000 0.50% 36,105,985
2022-09-30 2022-09-28 0.280 134,232,000 -62,000 0.50% 37,584,960
2022-09-28 2022-09-26 0.285 134,294,000 +50,000 0.50% 38,273,790
2022-09-27 2022-09-23 0.290 134,244,000 -35,000 0.50% 38,930,760
2022-09-26 2022-09-22 0.285 134,279,000 -190,000 0.50% 38,269,515
2022-09-23 2022-09-21 0.290 134,469,000 +24,000 0.50% 38,996,010
2022-09-22 2022-09-20 0.290 134,445,000 +292,000 0.50% 38,989,050
2022-09-21 2022-09-19 0.295 134,153,000 -1,039,000 0.50% 39,575,135
2022-09-19 2022-09-15 0.310 135,192,000 -2,302,000 0.50% 41,909,520
2022-09-16 2022-09-14 0.310 137,494,000 -1,830,000 0.51% 42,623,140
2022-09-15 2022-09-13 0.310 139,324,000 +420,000 0.52% 43,190,440
2022-09-14 2022-09-09 0.305 138,904,000 +250,000 0.51% 42,365,720
2022-09-09 2022-09-07 0.305 138,654,000 -1,274,000 0.51% 42,289,470
2022-09-08 2022-09-06 0.315 139,928,000 -262,000 0.52% 44,077,320
2022-09-07 2022-09-05 0.305 140,190,000 -150,000 0.52% 42,757,950
2022-09-06 2022-09-02 0.305 140,340,000 +379,000 0.52% 42,803,700
2022-09-05 2022-09-01 0.290 139,961,000 +165,000 0.52% 40,588,690
2022-09-01 2022-08-30 0.300 139,796,000 +15,000 0.52% 41,938,800
2022-08-30 2022-08-26 0.305 139,781,000 -130,000 0.52% 42,633,205
2022-08-23 2022-08-19 0.295 139,911,000 +430,000 0.52% 41,273,745
2022-08-22 2022-08-18 0.300 139,481,000 +800,000 0.52% 41,844,300
2022-08-19 2022-08-17 0.295 138,681,000 +4,188,000 0.51% 40,910,895
2022-08-17 2022-08-15 0.345 134,493,000 -479,000 0.50% 46,400,085
2022-08-15 2022-08-11 0.335 134,972,000 +609,000 0.50% 45,215,620
2022-08-12 2022-08-10 0.335 134,363,000 +134,000 0.50% 45,011,605
2022-08-10 2022-08-08 0.340 134,229,000 +1,616,000 0.50% 45,637,860
2022-08-05 2022-08-03 0.340 132,613,000 -47,000 0.49% 45,088,420
2022-08-04 2022-08-02 0.335 132,660,000 +457,000 0.49% 44,441,100
2022-08-01 2022-07-28 0.350 132,203,000 +3,000 0.49% 46,271,050
2022-07-20 2022-07-18 0.370 132,200,000 -361,000 0.49% 48,914,000
2022-07-18 2022-07-14 0.380 132,561,000 +5,000 0.49% 50,373,180
2022-07-13 2022-07-11 0.380 132,556,000 +1,060,000 0.49% 50,371,280
2022-07-08 2022-07-06 0.385 131,496,000 +2,000 0.49% 50,625,960
2022-07-05 2022-06-30 0.400 131,494,000 +1,893,000 0.49% 52,597,600
2022-07-04 2022-06-29 0.410 129,601,000 -572,000 0.48% 53,136,410
2022-06-30 2022-06-28 0.405 130,173,000 +813,000 0.48% 52,720,065
2022-06-29 2022-06-27 0.405 129,360,000 +1,278,000 0.48% 52,390,800
2022-06-28 2022-06-24 0.405 128,082,000 -1,000,000 0.47% 51,873,210
2022-06-27 2022-06-23 0.400 129,082,000 +174,000 0.48% 51,632,800
2022-06-24 2022-06-22 0.385 128,908,000 +3,653,000 0.48% 49,629,580
2022-06-23 2022-06-21 0.380 125,255,000 -136,000 0.46% 47,596,900
2022-06-22 2022-06-20 0.380 125,391,000 -147,000 0.46% 47,648,580
2022-06-20 2022-06-16 0.370 125,538,000 -150,000 0.46% 46,449,060
2022-06-17 2022-06-15 0.380 125,688,000 +35,000 0.47% 47,761,440
2022-06-16 2022-06-14 0.375 125,653,000 +1,313,000 0.47% 47,119,875
2022-06-15 2022-06-13 0.375 124,340,000 -88,000 0.46% 46,627,500
2022-06-14 2022-06-10 0.385 124,428,000 +439,000 0.46% 47,904,780
2022-06-13 2022-06-09 0.390 123,989,000 +492,000 0.46% 48,355,710
2022-06-09 2022-06-07 0.350 123,497,000 +100,000 0.46% 43,223,950
2022-06-07 2022-06-02 0.345 123,397,000 -86,000 0.46% 42,571,965
2022-06-02 2022-05-31 0.350 123,483,000 -10,000 0.46% 43,219,050
2022-05-31 2022-05-27 0.340 123,493,000 +150,000 0.46% 41,987,620
2022-05-30 2022-05-26 0.340 123,343,000 -3,000,000 0.46% 41,936,620
2022-05-27 2022-05-25 0.345 126,343,000 -1,725,000 0.47% 43,588,335
2022-05-26 2022-05-24 0.345 128,068,000 +200,000 0.47% 44,183,460
2022-05-25 2022-05-23 0.345 127,868,000 -1,800,000 0.47% 44,114,460
2022-05-23 2022-05-19 0.345 129,668,000 +200,000 0.48% 44,735,460
2022-05-20 2022-05-18 0.345 129,468,000 +200,000 0.48% 44,666,460
2022-05-17 2022-05-13 0.345 129,268,000 +1,000 0.48% 44,597,460
2022-05-13 2022-05-11 0.350 129,267,000 +300,000 0.48% 45,243,450
2022-05-12 2022-05-10 0.350 128,967,000 +226,000 0.48% 45,138,450
2022-05-11 2022-05-06 0.355 128,741,000 +400,000 0.48% 45,703,055
2022-05-10 2022-05-05 0.360 128,341,000 +720,000 0.48% 46,202,760
2022-05-06 2022-05-04 0.365 127,621,000 -12,996,000 0.47% 46,581,665
2022-05-05 2022-05-03 0.365 140,617,000 +696,000 0.52% 51,325,205
2022-05-04 2022-04-29 0.365 139,921,000 -400,000 0.52% 51,071,165
2022-05-03 2022-04-28 0.355 140,321,000 +80,000 0.52% 49,813,955
2022-04-29 2022-04-27 0.360 140,241,000 +747,000 0.52% 50,486,760
2022-04-27 2022-04-25 0.365 139,494,000 +1,500,000 0.52% 50,915,310
2022-04-26 2022-04-22 0.380 137,994,000 +2,083,000 0.51% 52,437,720
2022-04-25 2022-04-21 0.360 135,911,000 +2,283,000 0.50% 48,927,960
2022-04-22 2022-04-20 0.395 133,628,000 +174,000 0.49% 52,783,060
2022-04-21 2022-04-19 0.405 133,454,000 +617,000 0.49% 54,048,870
2022-04-20 2022-04-14 0.405 132,837,000 +11,000 0.49% 53,798,985
2022-04-19 2022-04-13 0.405 132,826,000 +1,014,000 0.49% 53,794,530
2022-04-14 2022-04-12 0.405 131,812,000 +534,000 0.49% 53,383,860
2022-04-13 2022-04-11 0.415 131,278,000 +242,000 0.49% 54,480,370
2022-04-12 2022-04-08 0.425 131,036,000 +1,810,000 0.49% 55,690,300
2022-04-11 2022-04-07 0.425 129,226,000 +367,000 0.48% 54,921,050
2022-04-08 2022-04-06 0.440 128,859,000 +2,328,000 0.48% 56,697,960
2022-04-07 2022-04-04 0.440 126,531,000 +15,855,000 0.47% 55,673,640
2022-04-06 2022-04-01 0.395 110,676,000 -3,882,000 0.41% 43,717,020
2022-04-04 2022-03-31 0.365 114,558,000 -354,000 0.42% 41,813,670
2022-04-01 2022-03-30 0.370 114,912,000 +500,000 0.43% 42,517,440
2022-03-31 2022-03-29 0.355 114,412,000 +639,000 0.42% 40,616,260
2022-03-28 2022-03-24 0.355 113,773,000 +81,000 0.42% 40,389,415
2022-03-25 2022-03-23 0.365 113,692,000 +70,000 0.42% 41,497,580
2022-03-24 2022-03-22 0.360 113,622,000 +30,000 0.42% 40,903,920
2022-03-23 2022-03-21 0.355 113,592,000 -363,000 0.42% 40,325,160
2022-03-22 2022-03-18 0.360 113,955,000 +130,000 0.42% 41,023,800
2022-03-21 2022-03-17 0.345 113,825,000 +2,724,000 0.42% 39,269,625
2022-03-18 2022-03-16 0.305 111,101,000 +500,000 0.41% 33,885,805
2022-03-17 2022-03-15 0.295 110,601,000 -828,000 0.41% 32,627,295
2022-03-16 2022-03-14 0.325 111,429,000 -544,000 0.41% 36,214,425
2022-03-15 2022-03-11 0.350 111,973,000 +1,036,000 0.41% 39,190,550
2022-03-14 2022-03-10 0.360 110,937,000 +50,000 0.41% 39,937,320
2022-03-11 2022-03-09 0.355 110,887,000 +140,000 0.41% 39,364,885
2022-03-10 2022-03-08 0.360 110,747,000 -133,000 0.41% 39,868,920
2022-03-09 2022-03-07 0.370 110,880,000 -3,880,000 0.41% 41,025,600
2022-03-08 2022-03-04 0.385 114,760,000 +400,000 0.42% 44,182,600
2022-03-07 2022-03-03 0.395 114,360,000 +480,000 0.42% 45,172,200
2022-03-03 2022-03-01 0.405 113,880,000 +48,000 0.42% 46,121,400
2022-03-02 2022-02-28 0.410 113,832,000 +1,221,000 0.42% 46,671,120
2022-02-28 2022-02-24 0.410 112,611,000 +5,089,000 0.42% 46,170,510
2022-02-25 2022-02-23 0.415 107,522,000 -35,000 0.40% 44,621,630
2022-02-24 2022-02-22 0.420 107,557,000 +2,253,000 0.40% 45,173,940
2022-02-23 2022-02-21 0.425 105,304,000 -60,000 0.39% 44,754,200
2022-02-22 2022-02-18 0.430 105,364,000 +2,355,000 0.39% 45,306,520
2022-02-21 2022-02-17 0.430 103,009,000 +10,000,000 0.38% 44,293,870
2022-02-18 2022-02-16 0.445 93,009,000 -100,000 0.34% 41,389,005
2022-02-17 2022-02-15 0.440 93,109,000 +97,000 0.34% 40,967,960
2022-02-15 2022-02-11 0.425 93,012,000 -15,000 0.34% 39,530,100
2022-02-14 2022-02-10 0.430 93,027,000 +111,000 0.34% 40,001,610
2022-02-11 2022-02-09 0.420 92,916,000 -1,600,000 0.34% 39,024,720
2022-02-10 2022-02-08 0.415 94,516,000 +1,900,000 0.35% 39,224,140
2022-02-09 2022-02-07 0.415 92,616,000 +333,000 0.34% 38,435,640
2022-02-08 2022-02-04 0.410 92,283,000 +150,000 0.34% 37,836,030
2022-02-07 2022-01-31 0.415 92,133,000 +67,000 0.34% 38,235,195
2022-02-04 2022-01-27 0.410 92,066,000 +430,000 0.34% 37,747,060
2022-01-28 2022-01-26 0.420 91,636,000 +486,000 0.34% 38,487,120
2022-01-27 2022-01-25 0.415 91,150,000 +59,000 0.34% 37,827,250
2022-01-26 2022-01-24 0.430 91,091,000 -3,351,000 0.34% 39,169,130
2022-01-25 2022-01-21 0.430 94,442,000 +867,000 0.35% 40,610,060
2022-01-24 2022-01-20 0.430 93,575,000 +3,663,000 0.35% 40,237,250
2022-01-21 2022-01-19 0.430 89,912,000 +440,000 0.33% 38,662,160
2022-01-20 2022-01-18 0.445 89,472,000 +203,000 0.33% 39,815,040
2022-01-19 2022-01-17 0.460 89,269,000 +280,000 0.33% 41,063,740
2022-01-18 2022-01-14 0.440 88,989,000 +6,437,000 0.33% 39,155,160
2022-01-17 2022-01-13 0.455 82,552,000 +8,317,000 0.31% 37,561,160
2022-01-14 2022-01-12 0.400 74,235,000 +1,920,000 0.27% 29,694,000
2022-01-13 2022-01-11 0.395 72,315,000 +2,302,000 0.27% 28,564,425
2022-01-12 2022-01-10 0.415 70,013,000 +2,375,000 0.26% 29,055,395
2022-01-11 2022-01-07 0.415 67,638,000 +2,976,000 0.25% 28,069,770
2022-01-10 2022-01-06 0.410 64,662,000 +10,425,000 0.24% 26,511,420
2022-01-07 2022-01-05 0.510 54,237,000 +26,673,000 0.20% 27,660,870
2021-07-30 2021-07-28 1.020 27,564,000 +2,800,000 0.11% 28,115,280
2021-05-12 2021-05-10 1.020 24,764,000 +231,000 0.10% 25,259,280
2021-04-01 2021-03-30 1.040 24,533,000 -680,000 0.10% 25,514,320
2021-03-31 2021-03-29 0.980 25,213,000 -100,000 0.10% 24,708,740
2021-03-30 2021-03-26 0.960 25,313,000 -100,000 0.10% 24,300,480
2021-03-29 2021-03-25 0.950 25,413,000 +100,000 0.10% 24,142,350
2021-03-26 2021-03-24 0.950 25,313,000 -500,000 0.10% 24,047,350
2021-03-25 2021-03-23 0.970 25,813,000 -100,000 0.10% 25,038,610
2021-03-23 2021-03-19 0.960 25,913,000 -150,000 0.10% 24,876,480
2021-03-22 2021-03-18 0.980 26,063,000 -518,000 0.10% 25,541,740
2021-03-18 2021-03-16 0.970 26,581,000 -100,000 0.11% 25,783,570
2021-03-16 2021-03-12 0.940 26,681,000 -15,000 0.11% 25,080,140
2021-03-15 2021-03-11 0.950 26,696,000 -100,000 0.11% 25,361,200
2021-03-12 2021-03-10 0.930 26,796,000 +100,000 0.11% 24,920,280
2021-03-11 2021-03-09 0.920 26,696,000 +280,000 0.11% 24,560,320
2021-03-10 2021-03-08 0.930 26,416,000 +20,000 0.11% 24,566,880
2021-03-09 2021-03-05 0.940 26,396,000 +160,000 0.11% 24,812,240
2021-03-08 2021-03-04 0.940 26,236,000 -100,000 0.10% 24,661,840
2021-03-05 2021-03-03 0.950 26,336,000 -100,000 0.11% 25,019,200
2021-03-04 2021-03-02 0.900 26,436,000 +100,000 0.11% 23,792,400
2021-03-03 2021-03-01 0.930 26,336,000 -2,793,000 0.11% 24,492,480
2021-03-02 2021-02-26 0.920 29,129,000 +200,000 0.12% 26,798,680
2021-03-01 2021-02-25 0.970 28,929,000 -359,000 0.12% 28,061,130
2021-02-26 2021-02-24 0.970 29,288,000 +65,000 0.12% 28,409,360
2021-02-25 2021-02-23 0.990 29,223,000 +4,000 0.12% 28,930,770
2021-02-24 2021-02-22 0.970 29,219,000 -26,000 0.12% 28,342,430
2021-02-23 2021-02-19 0.970 29,245,000 -105,000 0.12% 28,367,650
2021-02-22 2021-02-18 0.950 29,350,000 +100,000 0.12% 27,882,500
2021-02-19 2021-02-17 0.960 29,250,000 -215,000 0.12% 28,080,000
2021-02-18 2021-02-16 0.920 29,465,000 -710,000 0.12% 27,107,800
2021-02-17 2021-02-11 0.890 30,175,000 -100,000 0.12% 26,855,750
2021-02-16 2021-02-09 0.880 30,275,000 -10,000 0.12% 26,642,000
2021-02-09 2021-02-05 0.890 30,285,000 -15,000 0.12% 26,953,650
2021-02-08 2021-02-04 0.900 30,300,000 +700,000 0.12% 27,270,000
2021-02-05 2021-02-03 0.910 29,600,000 -399,000 0.12% 26,936,000
2021-02-04 2021-02-02 0.920 29,999,000 +100,000 0.12% 27,599,080
2021-02-03 2021-02-01 0.920 29,899,000 -100,000 0.12% 27,507,080
2021-02-02 2021-01-29 0.900 29,999,000 -150,000 0.12% 26,999,100
2021-02-01 2021-01-28 0.920 30,149,000 -380,000 0.12% 27,737,080
2021-01-29 2021-01-27 0.940 30,529,000 -95,000 0.12% 28,697,260
2021-01-28 2021-01-26 0.940 30,624,000 -8,000 0.12% 28,786,560
2021-01-27 2021-01-25 0.950 30,632,000 -69,000 0.12% 29,100,400
2021-01-26 2021-01-22 0.960 30,701,000 +200,000 0.12% 29,472,960
2021-01-25 2021-01-21 1.010 30,501,000 +41,000 0.12% 30,806,010
2021-01-22 2021-01-20 1.020 30,460,000 +477,000 0.12% 31,069,200
2021-01-21 2021-01-19 1.050 29,983,000 +737,000 0.12% 31,482,150
2021-01-20 2021-01-18 0.980 29,246,000 -360,000 0.12% 28,661,080
2021-01-19 2021-01-15 0.940 29,606,000 -100,000 0.12% 27,829,640
2021-01-18 2021-01-14 0.930 29,706,000 -182,000 0.12% 27,626,580
2021-01-15 2021-01-13 0.940 29,888,000 -563,000 0.12% 28,094,720
2021-01-13 2021-01-11 0.920 30,451,000 -200,000 0.12% 28,014,920
2021-01-12 2021-01-08 0.910 30,651,000 -50,000 0.12% 27,892,410
2021-01-08 2021-01-06 0.890 30,701,000 +123,000 0.12% 27,323,890
2021-01-07 2021-01-05 0.870 30,578,000 -50,000 0.12% 26,602,860
2021-01-06 2021-01-04 0.840 30,628,000 +100,000 0.12% 25,727,520
2021-01-05 2020-12-31 0.860 30,528,000 -564,000 0.12% 26,254,080
2021-01-04 2020-12-29 0.830 31,092,000 -100,000 0.12% 25,806,360
2020-12-29 2020-12-24 0.810 31,192,000 +152,000 0.12% 25,265,520
2020-12-28 2020-12-22 0.840 31,040,000 +160,000 0.12% 26,073,600
2020-12-22 2020-12-18 0.880 30,880,000 +100,000 0.12% 27,174,400
2020-12-21 2020-12-17 0.880 30,780,000 +130,000 0.12% 27,086,400
2020-12-17 2020-12-15 0.900 30,650,000 +100,000 0.12% 27,585,000
2020-12-15 2020-12-11 0.930 30,550,000 -1,000 0.12% 28,411,500
2020-12-11 2020-12-09 0.910 30,551,000 -218,000 0.12% 27,801,410
2020-12-10 2020-12-08 0.900 30,769,000 -195,000 0.12% 27,692,100
2020-12-07 2020-12-03 0.910 30,964,000 +100,000 0.12% 28,177,240
2020-12-03 2020-12-01 0.920 30,864,000 -115,000 0.12% 28,394,880
2020-12-02 2020-11-30 0.890 30,979,000 +55,000 0.12% 27,571,310
2020-12-01 2020-11-27 0.890 30,924,000 -41,000 0.12% 27,522,360
2020-11-27 2020-11-25 0.880 30,965,000 +450,000 0.12% 27,249,200
2020-11-26 2020-11-24 0.870 30,515,000 -20,000 0.12% 26,548,050
2020-11-25 2020-11-23 0.880 30,535,000 -30,000 0.12% 26,870,800
2020-11-24 2020-11-20 0.870 30,565,000 +100,000 0.12% 26,591,550
2020-11-20 2020-11-18 0.900 30,465,000 +100,000 0.12% 27,418,500
2020-11-19 2020-11-17 0.900 30,365,000 -100,000 0.12% 27,328,500
2020-11-18 2020-11-16 0.890 30,465,000 -900,000 0.12% 27,113,850
2020-11-17 2020-11-13 0.900 31,365,000 +100,000 0.13% 28,228,500
2020-11-13 2020-11-11 0.960 31,265,000 -260,000 0.12% 30,014,400
2020-11-12 2020-11-10 0.880 31,525,000 -103,000 0.13% 27,742,000
2020-11-09 2020-11-05 0.860 31,628,000 -100,000 0.13% 27,200,080
2020-11-05 2020-11-03 0.830 31,728,000 -100,000 0.13% 26,334,240
2020-11-03 2020-10-30 0.810 31,828,000 +200,000 0.13% 25,780,680
2020-11-02 2020-10-29 0.850 31,628,000 -100,000 0.13% 26,883,800
2020-10-29 2020-10-27 0.860 31,728,000 +208,000 0.13% 27,286,080
2020-10-28 2020-10-23 0.880 31,520,000 +38,000 0.13% 27,737,600
2020-10-23 2020-10-21 0.840 31,482,000 -10,000 0.13% 26,444,880
2020-10-22 2020-10-20 0.840 31,492,000 -900,000 0.13% 26,453,280
2020-10-20 2020-10-16 0.860 32,392,000 -50,000 0.13% 27,857,120
2020-10-16 2020-10-14 0.830 32,442,000 -100,000 0.13% 26,926,860
2020-10-14 2020-10-09 0.830 32,542,000 +200,000 0.13% 27,009,860
2020-10-12 2020-10-08 0.860 32,342,000 -200,000 0.13% 27,814,120
2020-10-09 2020-10-07 0.860 32,542,000 -190,000 0.13% 27,986,120
2020-10-08 2020-10-06 0.850 32,732,000 -229,000 0.13% 27,822,200
2020-10-07 2020-10-05 0.810 32,961,000 -20,000 0.13% 26,698,410
2020-10-06 2020-09-30 0.820 32,981,000 -130,000 0.13% 27,044,420
2020-10-05 2020-09-29 0.800 33,111,000 -100,000 0.13% 26,488,800
2020-09-29 2020-09-25 0.770 33,211,000 +246,000 0.13% 25,572,470
2020-09-28 2020-09-24 0.790 32,965,000 +22,000 0.13% 26,042,350
2020-09-25 2020-09-23 0.810 32,943,000 -60,000 0.13% 26,683,830
2020-09-24 2020-09-22 0.810 33,003,000 -10,000 0.13% 26,732,430
2020-09-22 2020-09-18 0.830 33,013,000 +570,000 0.13% 27,400,790
2020-09-17 2020-09-15 0.810 32,443,000 +100,000 0.13% 26,278,830
2020-09-15 2020-09-11 0.830 32,343,000 +30,000 0.13% 26,844,690
2020-09-11 2020-09-09 0.820 32,313,000 -59,000 0.13% 26,496,660
2020-09-10 2020-09-08 0.830 32,372,000 +100,000 0.13% 26,868,760
2020-09-09 2020-09-07 0.830 32,272,000 -899,000 0.13% 26,785,760
2020-09-08 2020-09-04 0.850 33,171,000 +143,000 0.13% 28,195,350
2020-09-04 2020-09-02 0.880 33,028,000 +225,000 0.13% 29,064,640
2020-09-03 2020-09-01 0.890 32,803,000 -60,000 0.13% 29,194,670
2020-09-02 2020-08-31 0.890 32,863,000 +101,000 0.13% 29,248,070
2020-09-01 2020-08-28 0.910 32,762,000 +90,000 0.13% 29,813,420
2020-08-31 2020-08-27 0.910 32,672,000 +96,000 0.13% 29,731,520
2020-08-28 2020-08-26 0.930 32,576,000 +28,000 0.13% 30,295,680
2020-08-26 2020-08-24 0.930 32,548,000 +32,000 0.13% 30,269,640
2020-08-25 2020-08-21 0.920 32,516,000 +54,000 0.13% 29,914,720
2020-08-24 2020-08-20 0.910 32,462,000 -40,000 0.13% 29,540,420
2020-08-21 2020-08-19 0.930 32,502,000 +4,000 0.13% 30,226,860
2020-08-19 2020-08-17 0.920 32,498,000 +310,000 0.13% 29,898,160
2020-08-18 2020-08-14 0.900 32,188,000 +250,000 0.13% 28,969,200
2020-08-17 2020-08-13 0.920 31,938,000 +281,000 0.13% 29,382,960
2020-08-14 2020-08-12 0.980 31,657,000 +127,000 0.13% 31,023,860
2020-08-13 2020-08-11 0.960 31,530,000 +18,000 0.13% 30,268,800
2020-08-12 2020-08-10 0.970 31,512,000 -384,000 0.13% 30,566,640
2020-08-11 2020-08-07 0.980 31,896,000 -1,000,000 0.13% 31,258,080
2020-08-10 2020-08-06 0.980 32,896,000 -480,000 0.13% 32,238,080
2020-08-07 2020-08-05 1.000 33,376,000 +100,000 0.13% 33,376,000
2020-08-06 2020-08-04 1.000 33,276,000 -165,000 0.13% 33,276,000
2020-08-05 2020-08-03 0.980 33,441,000 -305,000 0.13% 32,772,180
2020-08-04 2020-07-31 0.880 33,746,000 -70,000 0.13% 29,696,480
2020-08-03 2020-07-30 0.900 33,816,000 +3,000 0.14% 30,434,400
2020-07-31 2020-07-29 0.910 33,813,000 -400,000 0.14% 30,769,830
2020-07-30 2020-07-28 0.890 34,213,000 +2,000 0.14% 30,449,570
2020-07-29 2020-07-27 0.900 34,211,000 -1,252,000 0.14% 30,789,900
2020-07-28 2020-07-24 0.930 35,463,000 +600,000 0.14% 32,980,590
2020-07-24 2020-07-22 0.950 34,863,000 +211,000 0.14% 33,119,850
2020-07-23 2020-07-21 0.960 34,652,000 +138,000 0.14% 33,265,920
2020-07-22 2020-07-20 0.980 34,514,000 -200,000 0.14% 33,823,720
2020-07-21 2020-07-17 0.910 34,714,000 -1,840,000 0.14% 31,589,740
2020-07-20 2020-07-16 0.920 36,554,000 +19,000 0.15% 33,629,680
2020-07-17 2020-07-15 0.960 36,535,000 +22,000 0.15% 35,073,600
2020-07-16 2020-07-14 0.970 36,513,000 +250,000 0.15% 35,417,610
2020-07-15 2020-07-13 1.030 36,263,000 +20,000 0.14% 37,350,890
2020-07-14 2020-07-10 1.040 36,243,000 +175,000 0.14% 37,692,720
2020-07-13 2020-07-09 1.100 36,068,000 +93,000 0.14% 39,674,800
2020-07-10 2020-07-08 1.040 35,975,000 +70,000 0.14% 37,414,000
2020-07-09 2020-07-07 0.980 35,905,000 +166,000 0.14% 35,186,900
2020-07-08 2020-07-06 0.960 35,739,000 +680,000 0.14% 34,309,440
2020-07-07 2020-07-03 0.850 35,059,000 +2,334,000 0.14% 29,800,150
2020-07-06 2020-07-02 0.842 32,725,000 +5,000 0.13% 27,561,987
2020-07-03 2020-06-30 0.791 32,720,000 +159,785 0.13% 25,897,668
2020-07-02 2020-06-29 0.781 32,560,215 -29,565 0.13% 25,440,800
2020-06-30 2020-06-26 0.791 32,589,780 -63,070 0.13% 25,794,600
2020-06-29 2020-06-24 0.791 32,652,850 +762,760 0.13% 25,844,520
2020-06-26 2020-06-23 0.781 31,890,090 -1,021,941 0.13% 24,917,200
2020-06-24 2020-06-22 0.822 32,912,031 -986 0.13% 27,051,570
2020-06-17 2020-06-15 0.791 32,913,017 +98,548 0.13% 26,050,440
2020-06-15 2020-06-11 0.832 32,814,469 +98,548 0.13% 27,304,360
2020-06-11 2020-06-09 0.852 32,715,921 -98,548 0.13% 27,886,320
2020-06-10 2020-06-08 0.832 32,814,469 -98,548 0.13% 27,304,360
2020-06-09 2020-06-05 0.842 32,913,017 -3,884,757 0.13% 27,720,340
2020-06-08 2020-06-04 0.842 36,797,774 -246,369 0.15% 30,992,200
2020-06-05 2020-06-03 0.842 37,044,143 -125,156 0.15% 31,199,700
2020-06-04 2020-06-02 0.832 37,169,299 -157,677 0.15% 30,927,940
2020-06-02 2020-05-29 0.802 37,326,976 -112,344 0.15% 29,922,830
2020-05-26 2020-05-22 0.812 37,439,320 +88,693 0.15% 30,392,800
2020-05-25 2020-05-21 0.832 37,350,627 +98,548 0.15% 31,078,820
2020-05-22 2020-05-20 0.812 37,252,079 -98,548 0.15% 30,240,800
2020-05-21 2020-05-19 0.812 37,350,627 -344,918 0.15% 30,320,800
2020-05-20 2020-05-18 0.802 37,695,545 +29,565 0.15% 30,218,290
2020-05-19 2020-05-15 0.822 37,665,980 +48,288 0.15% 30,959,010
2020-05-18 2020-05-14 0.812 37,617,692 +463,175 0.15% 30,537,600
2020-05-14 2020-05-12 0.852 37,154,517 +98,548 0.15% 31,669,680
2020-05-13 2020-05-11 0.873 37,055,969 -15,768 0.15% 32,337,720
2020-05-12 2020-05-08 0.873 37,071,737 -72,925 0.15% 32,351,480
2020-05-08 2020-05-06 0.863 37,144,662 -98,548 0.15% 32,038,200
2020-05-07 2020-05-05 0.832 37,243,210 +118,257 0.15% 30,989,440
2020-05-06 2020-05-04 0.852 37,124,953 +128,113 0.15% 31,644,480
2020-05-05 2020-04-29 0.883 36,996,840 -118,258 0.15% 32,661,540
2020-04-28 2020-04-24 0.832 37,115,098 +68,984 0.15% 30,882,840
2020-04-27 2020-04-23 0.842 37,046,114 -1,156,952 0.15% 31,201,360
2020-04-24 2020-04-22 0.873 38,203,066 +98,548 0.15% 33,338,760
2020-04-23 2020-04-21 0.873 38,104,518 +1,084,026 0.15% 33,252,760
2020-04-22 2020-04-20 0.903 37,020,492 +49,274 0.15% 33,433,740
2020-04-21 2020-04-17 0.903 36,971,218 +5,913 0.15% 33,389,240
2020-04-20 2020-04-16 0.903 36,965,305 +3,153,532 0.15% 33,383,900
2020-04-17 2020-04-15 0.923 33,811,773 +49,274 0.14% 31,222,100
2020-04-15 2020-04-09 0.964 33,762,499 +2,867,743 0.14% 32,547,000
2020-04-14 2020-04-08 0.923 30,894,756 -788,383 0.13% 28,528,500
2020-04-09 2020-04-07 0.944 31,683,139 -985,479 0.13% 29,899,500
2020-04-08 2020-04-06 0.903 32,668,618 +1,970,957 0.13% 29,503,500
2020-04-07 2020-04-03 0.923 30,697,661 +262,138 0.12% 28,346,500
2020-04-03 2020-04-01 0.934 30,435,523 +49,274 0.12% 28,413,280
2020-04-01 2020-03-30 0.974 30,386,249 -49,274 0.12% 29,600,640
2020-03-31 2020-03-27 1.005 30,435,523 +523,289 0.12% 30,575,160
2020-03-30 2020-03-26 1.005 29,912,234 -39,419 0.12% 30,049,470
2020-03-26 2020-03-24 0.984 29,951,653 -118,258 0.12% 29,481,210
2020-03-25 2020-03-23 0.964 30,069,911 -98,548 0.12% 28,987,350
2020-03-23 2020-03-19 0.923 30,168,459 +20,695 0.12% 27,857,830
2020-03-20 2020-03-18 0.974 30,147,764 -39,419 0.12% 29,368,320
2020-03-19 2020-03-17 0.923 30,187,183 -111,359 0.12% 27,875,120
2020-03-18 2020-03-16 0.934 30,298,542 +599,171 0.12% 28,285,400
2020-03-17 2020-03-13 0.994 29,699,371 +60,114 0.12% 29,534,260
2020-03-16 2020-03-12 1.015 29,639,257 +327,179 0.12% 30,076,000
2020-03-13 2020-03-11 1.045 29,312,078 -159,647 0.12% 30,636,320
2020-03-12 2020-03-10 1.065 29,471,725 +98,548 0.12% 31,401,300
2020-03-11 2020-03-09 1.055 29,373,177 +453,320 0.12% 30,998,240
2020-03-10 2020-03-06 1.126 28,919,857 -490,769 0.12% 32,574,060
2020-03-09 2020-03-05 1.157 29,410,626 +96,577 0.12% 34,022,161
2020-03-06 2020-03-04 1.126 29,314,049 -206,950 0.12% 33,018,060
2020-03-05 2020-03-03 1.096 29,520,999 +197,096 0.12% 32,352,480
2020-03-04 2020-03-02 1.116 29,323,903 -108,403 0.12% 32,731,600
2020-03-03 2020-02-28 1.076 29,432,306 +98,548 0.12% 31,657,960
2020-02-27 2020-02-25 1.126 29,333,758 -272,978 0.12% 33,040,260
2020-02-26 2020-02-24 1.147 29,606,736 +243,413 0.12% 33,948,590
2020-02-25 2020-02-21 1.187 29,363,323 -19,709 0.12% 34,861,320
2020-02-21 2020-02-19 1.187 29,383,032 -132,054 0.12% 34,884,720
2020-02-20 2020-02-18 1.167 29,515,086 +61,099 0.12% 34,442,500
2020-02-19 2020-02-17 1.157 29,453,987 -98,547 0.12% 34,072,320
2020-02-17 2020-02-13 1.137 29,552,534 +37,448 0.12% 33,586,559
2020-02-14 2020-02-12 1.147 29,515,086 -128,113 0.12% 33,843,500
2020-02-13 2020-02-11 1.126 29,643,199 +108,403 0.12% 33,388,801
2020-02-11 2020-02-07 1.126 29,534,796 +110,374 0.12% 33,266,700
2020-02-10 2020-02-06 1.157 29,424,422 -87,708 0.12% 34,038,120
2020-02-07 2020-02-05 1.126 29,512,130 +23,652 0.12% 33,241,170
2020-02-06 2020-02-04 1.126 29,488,478 -39,420 0.12% 33,214,530
2020-02-05 2020-02-03 1.076 29,527,898 +93,621 0.12% 31,760,781
2020-02-04 2020-01-31 1.045 29,434,277 +561,723 0.12% 30,764,040
2020-02-03 2020-01-30 1.055 28,872,554 +605,084 0.12% 30,469,920
2020-01-31 2020-01-29 1.106 28,267,470 +601,142 0.11% 31,265,560
2020-01-30 2020-01-24 1.177 27,666,328 +227,645 0.11% 32,565,840
2020-01-23 2020-01-21 1.228 27,438,683 +295,644 0.11% 33,690,030
2020-01-22 2020-01-20 1.279 27,143,039 +85,737 0.11% 34,704,180
2020-01-20 2020-01-16 1.299 27,057,302 +98,547 0.11% 35,143,679
2020-01-17 2020-01-15 1.329 26,958,755 -279,876 0.11% 35,836,360
2020-01-16 2020-01-14 1.350 27,238,631 -98,547 0.11% 36,761,201
2020-01-15 2020-01-13 1.329 27,337,178 -98,548 0.11% 36,339,399
2020-01-14 2020-01-10 1.299 27,435,726 +17,738 0.11% 35,635,200
2020-01-13 2020-01-09 1.289 27,417,988 +98,548 0.11% 35,333,940
2020-01-09 2020-01-07 1.309 27,319,440 -308,455 0.11% 35,761,380
2020-01-08 2020-01-06 1.289 27,627,895 +986 0.11% 35,604,450
2020-01-07 2020-01-03 1.309 27,626,909 -98,548 0.11% 36,163,860
2020-01-06 2020-01-02 1.289 27,725,457 -98,548 0.11% 35,730,180
2020-01-03 2019-12-31 1.248 27,824,005 +39,419 0.11% 34,727,820
2020-01-02 2019-12-27 1.248 27,784,586 +49,274 0.11% 34,678,620
2019-12-30 2019-12-24 1.218 27,735,312 -740,094 0.11% 33,772,800
2019-12-27 2019-12-20 1.258 28,475,406 +105,446 0.12% 35,829,800
2019-12-23 2019-12-19 1.268 28,369,960 -50,259 0.11% 35,985,000
2019-12-20 2019-12-18 1.279 28,420,219 -249,327 0.12% 36,337,139
2019-12-19 2019-12-17 1.268 28,669,546 -369,554 0.12% 36,365,001
2019-12-18 2019-12-16 1.197 29,039,100 -787,398 0.12% 34,771,060
2019-12-17 2019-12-13 1.208 29,826,498 +1,113,591 0.12% 36,016,541
2019-12-16 2019-12-12 1.157 28,712,907 -2,353,323 0.12% 33,215,040
2019-12-13 2019-12-11 1.157 31,066,230 +1,702,907 0.13% 35,937,360
2019-12-12 2019-12-10 1.116 29,363,323 +177,387 0.12% 32,775,600
2019-12-10 2019-12-06 1.126 29,185,936 +117,272 0.12% 32,873,760
2019-12-09 2019-12-05 1.106 29,068,664 +147,821 0.12% 32,151,729
2019-12-06 2019-12-04 1.106 28,920,843 +492,740 0.12% 31,988,230
2019-12-02 2019-11-28 1.167 28,428,103 +4,927 0.12% 33,174,050
2019-11-29 2019-11-27 1.167 28,423,176 +14,782 0.12% 33,168,300
2019-11-28 2019-11-26 1.177 28,408,394 -49,274 0.12% 33,439,320
2019-11-27 2019-11-25 1.167 28,457,668 -19,709 0.12% 33,208,550
2019-11-25 2019-11-21 1.167 28,477,377 +98,548 0.12% 33,231,550
2019-11-21 2019-11-19 1.187 28,378,829 +39,419 0.11% 33,692,490
2019-11-20 2019-11-18 1.187 28,339,410 -9,855 0.11% 33,645,690
2019-11-19 2019-11-15 1.177 28,349,265 -118,257 0.11% 33,369,720
2019-11-18 2019-11-14 1.187 28,467,522 +78,838 0.12% 33,797,789
2019-11-15 2019-11-13 1.197 28,388,684 +168,517 0.12% 33,992,260
2019-11-14 2019-11-12 1.228 28,220,167 +674,067 0.11% 34,649,560
2019-11-13 2019-11-11 1.208 27,546,100 +197,096 0.11% 33,262,880
2019-11-12 2019-11-08 1.248 27,349,004 -246,370 0.11% 34,134,960
2019-11-11 2019-11-07 1.268 27,595,374 +147,822 0.11% 35,002,500
2019-11-07 2019-11-05 1.258 27,447,552 -74,896 0.11% 34,536,480
2019-11-06 2019-11-04 1.228 27,522,448 -98,548 0.11% 33,792,879
2019-10-30 2019-10-28 1.218 27,620,996 -146,837 0.11% 33,633,600
2019-10-25 2019-10-23 1.187 27,767,833 +99,534 0.11% 32,967,090
2019-10-24 2019-10-22 1.197 27,668,299 +110,373 0.11% 33,129,680
2019-10-23 2019-10-21 1.197 27,557,926 +98,548 0.11% 32,997,520
2019-10-18 2019-10-16 1.238 27,459,378 -108,402 0.11% 33,994,080
2019-10-17 2019-10-15 1.238 27,567,780 +98,547 0.11% 34,128,279
2019-10-16 2019-10-14 1.248 27,469,233 -67,012 0.11% 34,285,021
2019-10-15 2019-10-11 1.228 27,536,245 +59,129 0.11% 33,809,820
2019-10-14 2019-10-10 1.208 27,477,116 +88,693 0.11% 33,179,580
2019-10-11 2019-10-09 1.197 27,388,423 +4,927 0.11% 32,794,560
2019-10-10 2019-10-08 1.187 27,383,496 +10,840 0.11% 32,510,790
2019-10-03 2019-09-30 1.197 27,372,656 -985 0.11% 32,775,680
2019-10-02 2019-09-27 1.187 27,373,641 +74,896 0.11% 32,499,090
2019-09-30 2019-09-26 1.197 27,298,745 +43,361 0.11% 32,687,180
2019-09-27 2019-09-25 1.218 27,255,384 +38,434 0.11% 33,188,400
2019-09-26 2019-09-24 1.248 27,216,950 +325,208 0.11% 33,970,140
2019-09-25 2019-09-23 1.258 26,891,742 +114,315 0.11% 33,837,120
2019-09-24 2019-09-20 1.289 26,777,427 +49,274 0.11% 34,508,441
2019-09-23 2019-09-19 1.279 26,728,153 -58,143 0.11% 34,173,720
2019-09-20 2019-09-18 1.299 26,786,296 -1,295,904 0.11% 34,791,680
2019-09-19 2019-09-17 1.299 28,082,200 +49,274 0.11% 36,474,880
2019-09-18 2019-09-16 1.339 28,032,926 +93,620 0.11% 37,548,719
2019-09-17 2019-09-13 1.360 27,939,306 -98,548 0.11% 37,990,340
2019-09-13 2019-09-11 1.350 28,037,854 +1,213,124 0.11% 37,839,830
2019-09-11 2019-09-09 1.248 26,824,730 -495,695 0.11% 33,480,601
2019-09-10 2019-09-06 1.289 27,320,425 +208,921 0.11% 35,208,210
2019-09-09 2019-09-05 1.238 27,111,504 +35,477 0.11% 33,563,420
2019-09-06 2019-09-04 1.228 27,076,027 -182,313 0.11% 33,244,751
2019-09-05 2019-09-03 1.218 27,258,340 -607,055 0.11% 33,192,000
2019-09-04 2019-09-02 1.248 27,865,395 -197,096 0.11% 34,779,480
2019-09-03 2019-08-30 1.248 28,062,491 -211,878 0.11% 35,025,480
2019-09-02 2019-08-29 1.187 28,274,369 -16,753 0.11% 33,568,470
2019-08-30 2019-08-28 1.126 28,291,122 -699,690 0.11% 31,865,880
2019-08-28 2019-08-26 1.126 28,990,812 +295,644 0.12% 32,653,980
2019-08-26 2019-08-22 1.157 28,695,168 +110,374 0.12% 33,194,520
2019-08-23 2019-08-21 1.157 28,584,794 +161,618 0.12% 33,066,839
2019-08-22 2019-08-20 1.167 28,423,176 +70,955 0.12% 33,168,300
2019-08-21 2019-08-19 1.177 28,352,221 +460,218 0.11% 33,373,199
2019-08-19 2019-08-15 1.147 27,892,003 +19,710 0.11% 31,982,390
2019-08-16 2019-08-14 1.126 27,872,293 +68,983 0.11% 31,394,130
2019-08-15 2019-08-13 1.147 27,803,310 +216,805 0.11% 31,880,690
2019-08-13 2019-08-09 1.187 27,586,505 +22,666 0.11% 32,751,811
2019-08-12 2019-08-08 1.187 27,563,839 +59,129 0.11% 32,724,901
2019-08-09 2019-08-07 1.187 27,504,710 -61,099 0.11% 32,654,700
2019-08-08 2019-08-06 1.197 27,565,809 +502,594 0.11% 33,006,959
2019-08-07 2019-08-05 1.238 27,063,215 +128,112 0.11% 33,503,640
2019-08-06 2019-08-02 1.289 26,935,103 -718,414 0.11% 34,711,640
2019-08-05 2019-08-01 1.329 27,653,517 +1,267,325 0.11% 36,759,910
2019-08-02 2019-07-31 1.350 26,386,192 +200,053 0.11% 35,610,751
2019-07-31 2019-07-29 1.370 26,186,139 -62,086 0.11% 35,872,200
2019-07-30 2019-07-26 1.380 26,248,225 +49,274 0.11% 36,223,601
2019-07-29 2019-07-25 1.370 26,198,951 +12,812 0.11% 35,889,751
2019-07-25 2019-07-23 1.370 26,186,139 +74,896 0.11% 35,872,200
2019-07-24 2019-07-22 1.370 26,111,243 +118,257 0.11% 35,769,600
2019-07-23 2019-07-19 1.400 25,992,986 -131,068 0.11% 36,398,881
2019-07-19 2019-07-17 1.370 26,124,054 +59,129 0.11% 35,787,150
2019-07-15 2019-07-11 1.370 26,064,925 +124,170 0.11% 35,706,149
2019-07-11 2019-07-09 1.360 25,940,755 +226,660 0.11% 35,272,820
2019-07-10 2019-07-08 1.360 25,714,095 +98,548 0.10% 34,964,620
2019-07-09 2019-07-05 1.390 25,615,547 -19,710 0.10% 35,610,410
2019-07-08 2019-07-04 1.390 25,635,257 +2,957 0.10% 35,637,810
2019-07-05 2019-07-03 1.400 25,632,300 +890,872 0.10% 35,893,800
2019-07-03 2019-06-28 1.380 24,741,428 +98,548 0.10% 34,144,161
2019-07-02 2019-06-27 1.390 24,642,880 -101,504 0.10% 34,258,220
2019-06-28 2019-06-26 1.370 24,744,384 +163,589 0.10% 33,897,150
2019-06-27 2019-06-25 1.350 24,580,795 +147,822 0.10% 33,174,191
2019-06-26 2019-06-24 1.394 24,432,973 +98,548 0.10% 34,062,877
2019-06-25 2019-06-21 1.384 24,334,425 +411,874 0.10% 33,676,036
2019-06-24 2019-06-20 1.445 23,922,551 -117,062 0.10% 34,577,430
2019-06-21 2019-06-19 1.415 24,039,613 -97,552 0.10% 34,007,340
2019-06-20 2019-06-18 1.374 24,137,165 +48,776 0.10% 33,155,621
2019-06-14 2019-06-12 1.384 24,088,389 -1,347,186 0.10% 33,335,550
2019-06-13 2019-06-11 1.394 25,435,575 -97,551 0.10% 35,460,640
2019-06-12 2019-06-10 1.374 25,533,126 -136,572 0.10% 35,073,159
2019-06-11 2019-06-06 1.343 25,669,698 +48,775 0.11% 34,471,339
2019-06-06 2019-06-04 1.374 25,620,923 -9,755 0.10% 35,193,760
2019-06-05 2019-06-03 1.394 25,630,678 -321,920 0.10% 35,732,640
2019-06-04 2019-05-31 1.363 25,952,598 +192,177 0.11% 35,383,320
2019-06-03 2019-05-30 1.394 25,760,421 -175,593 0.11% 35,913,520
2019-05-31 2019-05-29 1.374 25,936,014 +12,682 0.11% 35,626,580
2019-05-30 2019-05-28 1.363 25,923,332 +48,775 0.11% 35,343,420
2019-05-29 2019-05-27 1.374 25,874,557 +195,103 0.11% 35,542,161
2019-05-28 2019-05-24 1.384 25,679,454 +97,552 0.11% 35,537,401
2019-05-23 2019-05-21 1.425 25,581,902 +63,408 0.10% 36,451,360
2019-05-22 2019-05-20 1.394 25,518,494 +336,553 0.10% 35,576,240
2019-05-21 2019-05-17 1.404 25,181,941 +173,642 0.10% 35,365,180
2019-05-17 2019-05-15 1.435 25,008,299 +1,951 0.10% 35,890,399
2019-05-16 2019-05-14 1.435 25,006,348 +333,626 0.10% 35,887,600
2019-05-14 2019-05-09 1.486 24,672,722 +355,087 0.10% 36,673,400
2019-05-10 2019-05-08 1.527 24,317,635 +195,103 0.10% 37,142,720
2019-05-09 2019-05-07 1.568 24,122,532 -228,270 0.10% 37,833,840
2019-05-08 2019-05-06 1.589 24,350,802 +582,382 0.10% 38,691,099
2019-05-07 2019-05-03 1.712 23,768,420 -1,951 0.10% 40,689,550
2019-05-06 2019-05-02 1.691 23,770,371 +39,021 0.10% 40,205,550
2019-05-02 2019-04-29 1.722 23,731,350 -37,070 0.10% 40,869,359
2019-04-30 2019-04-26 1.681 23,768,420 +195,103 0.10% 39,958,600
2019-04-26 2019-04-24 1.712 23,573,317 -29,265 0.10% 40,355,550
2019-04-25 2019-04-23 1.712 23,602,582 +23,412 0.10% 40,405,649
2019-04-24 2019-04-18 1.732 23,579,170 -78,041 0.10% 40,848,990
2019-04-23 2019-04-17 1.753 23,657,211 +19,510 0.10% 41,469,210
2019-04-18 2019-04-16 1.732 23,637,701 +9,755 0.10% 40,950,390
2019-04-17 2019-04-15 1.702 23,627,946 -126,817 0.10% 40,206,860
2019-04-16 2019-04-12 1.702 23,754,763 +312,165 0.10% 40,422,660
2019-04-15 2019-04-11 1.691 23,442,598 +170,715 0.10% 39,651,150
2019-04-12 2019-04-10 1.743 23,271,883 +1,294,508 0.10% 40,555,200
2019-04-11 2019-04-09 1.794 21,977,375 -97,551 0.09% 39,425,751
2019-04-10 2019-04-08 1.773 22,074,926 +201,931 0.09% 39,148,170
2019-04-09 2019-04-04 1.794 21,872,995 -143,400 0.09% 39,238,501
2019-04-08 2019-04-03 1.794 22,016,395 -41,947 0.09% 39,495,750
2019-04-04 2019-04-02 1.784 22,058,342 +40,971 0.09% 39,344,879
2019-04-03 2019-04-01 1.773 22,017,371 -263,389 0.09% 39,046,100
2019-04-02 2019-03-29 1.712 22,280,760 +51,703 0.09% 38,142,800
2019-04-01 2019-03-28 1.743 22,229,057 -14,633 0.09% 38,737,899
2019-03-29 2019-03-27 1.722 22,243,690 +39,020 0.09% 38,307,360
2019-03-28 2019-03-26 1.712 22,204,670 +33,168 0.09% 38,012,541
2019-03-27 2019-03-25 1.722 22,171,502 +195,103 0.09% 38,183,040
2019-03-22 2019-03-20 1.773 21,976,399 -68,286 0.09% 38,973,440
2019-03-21 2019-03-19 1.804 22,044,685 -60,482 0.09% 39,772,480
2019-03-20 2019-03-18 1.814 22,105,167 +48,776 0.09% 40,108,200
2019-03-19 2019-03-15 1.773 22,056,391 +29,265 0.09% 39,115,299
2019-03-18 2019-03-14 1.763 22,027,126 -608,721 0.09% 38,837,600
2019-03-15 2019-03-13 1.794 22,635,847 +487,757 0.09% 40,607,000
2019-03-14 2019-03-12 1.804 22,148,090 -70,237 0.09% 39,959,040
2019-03-13 2019-03-11 1.804 22,218,327 +141,450 0.09% 40,085,760
2019-03-12 2019-03-08 1.773 22,076,877 +1,443,762 0.09% 39,151,630
2019-03-11 2019-03-07 1.886 20,633,115 -329,724 0.08% 38,917,840
2019-03-08 2019-03-06 1.907 20,962,839 +430,202 0.09% 39,969,540
2019-03-07 2019-03-05 1.896 20,532,637 +297,532 0.08% 38,938,800
2019-03-06 2019-03-04 1.948 20,235,105 -572,627 0.08% 39,411,700
2019-03-05 2019-03-01 1.886 20,807,732 +108,282 0.09% 39,247,199
2019-03-04 2019-02-28 1.845 20,699,450 +491,659 0.08% 38,194,200
2019-03-01 2019-02-27 1.886 20,207,791 +1,725,686 0.08% 38,115,601
2019-02-28 2019-02-26 1.968 18,482,105 -40,971 0.08% 36,376,320
2019-02-27 2019-02-25 1.968 18,523,076 -2,654,376 0.08% 36,456,959
2019-02-26 2019-02-22 1.784 21,177,452 +147,302 0.09% 37,773,659
2019-02-25 2019-02-21 1.763 21,030,150 -248,756 0.09% 37,079,761
2019-02-22 2019-02-20 1.732 21,278,906 +105,356 0.09% 36,863,970
2019-02-21 2019-02-19 1.712 21,173,550 -57,556 0.09% 36,247,349
2019-02-20 2019-02-18 1.722 21,231,106 +319,969 0.09% 36,563,520
2019-02-19 2019-02-15 1.640 20,911,137 -242,903 0.09% 34,297,600
2019-02-18 2019-02-14 1.681 21,154,040 -243,879 0.09% 35,563,400
2019-02-15 2019-02-13 1.620 21,397,919 -55,604 0.09% 34,657,300
2019-02-14 2019-02-12 1.579 21,453,523 +100,478 0.09% 33,867,680
2019-02-13 2019-02-11 1.579 21,353,045 -59,507 0.09% 33,709,060
2019-02-11 2019-02-04 1.630 21,412,552 +51,703 0.09% 34,900,501
2019-02-08 2019-01-31 1.630 21,360,849 -466,296 0.09% 34,816,230
2019-02-01 2019-01-30 1.568 21,827,145 -48,776 0.09% 34,233,749
2019-01-28 2019-01-24 1.527 21,875,921 -189,250 0.09% 33,413,250
2019-01-25 2019-01-23 1.558 22,065,171 -39,021 0.09% 34,380,880
2019-01-24 2019-01-22 1.548 22,104,192 -9,755 0.09% 34,215,091
2019-01-23 2019-01-21 1.558 22,113,947 -1,951 0.09% 34,456,880
2019-01-22 2019-01-18 1.568 22,115,898 -293,630 0.09% 34,686,630
2019-01-21 2019-01-17 1.548 22,409,528 -48,775 0.09% 34,687,720
2019-01-15 2019-01-11 1.517 22,458,303 -279,973 0.09% 34,072,559
2019-01-11 2019-01-09 1.486 22,738,276 -175,593 0.09% 33,798,050
2019-01-10 2019-01-08 1.466 22,913,869 +58,531 0.09% 33,589,270
2019-01-09 2019-01-07 1.456 22,855,338 -39,021 0.09% 33,269,180
2019-01-08 2019-01-04 1.435 22,894,359 +103,405 0.09% 32,856,601
2019-01-03 2018-12-31 1.466 22,790,954 -2,927 0.09% 33,409,090
2019-01-02 2018-12-27 1.445 22,793,881 +239,002 0.09% 32,946,061
2018-12-28 2018-12-24 1.435 22,554,879 +169,739 0.09% 32,369,399
2018-12-27 2018-12-20 1.466 22,385,140 +97,552 0.09% 32,814,210
2018-12-21 2018-12-19 1.497 22,287,588 +203,882 0.09% 33,356,619
2018-12-20 2018-12-18 1.517 22,083,706 +123,891 0.09% 33,504,240
2018-12-19 2018-12-17 1.538 21,959,815 +97,551 0.09% 33,766,499
2018-12-18 2018-12-14 1.548 21,862,264 -80,968 0.09% 33,840,610
2018-12-12 2018-12-10 1.548 21,943,232 +195,103 0.09% 33,965,941
2018-12-11 2018-12-07 1.568 21,748,129 +9,755 0.09% 34,109,821
2018-12-10 2018-12-06 1.589 21,738,374 +195,103 0.09% 34,540,201
2018-12-07 2018-12-05 1.671 21,543,271 -195,103 0.09% 35,996,921
2018-12-05 2018-12-03 1.671 21,738,374 -664,325 0.09% 36,322,921
2018-12-03 2018-11-29 1.630 22,402,699 +22,437 0.09% 36,514,350
2018-11-30 2018-11-28 1.661 22,380,262 -221,442 0.09% 37,166,040
2018-11-29 2018-11-27 1.599 22,601,704 -97,552 0.09% 36,143,640
2018-11-28 2018-11-26 1.579 22,699,256 +97,552 0.09% 35,834,261
2018-11-26 2018-11-22 1.630 22,601,704 +436,055 0.09% 36,838,710
2018-11-23 2018-11-21 1.630 22,165,649 -1,100,381 0.09% 36,127,980
2018-11-22 2018-11-20 1.609 23,266,030 -81,943 0.10% 37,444,500
2018-11-21 2018-11-19 1.650 23,347,973 +555,068 0.10% 38,533,740
2018-11-20 2018-11-16 1.640 22,792,905 -390,206 0.09% 37,384,000
2018-11-19 2018-11-15 1.589 23,183,111 +23,412 0.09% 36,835,750
2018-11-16 2018-11-14 1.548 23,159,699 -146,327 0.09% 35,848,910
2018-11-15 2018-11-13 1.558 23,306,026 -68,286 0.10% 36,314,320
2018-11-14 2018-11-12 1.517 23,374,312 -320,944 0.10% 35,462,280
2018-11-13 2018-11-09 1.476 23,695,256 -370,696 0.10% 34,977,599
2018-11-09 2018-11-07 1.507 24,065,952 +118,037 0.10% 36,264,900
2018-11-07 2018-11-05 1.486 23,947,915 -399,961 0.10% 35,596,050
2018-11-06 2018-11-02 1.507 24,347,876 +1,108,185 0.10% 36,689,730
2018-11-05 2018-11-01 1.466 23,239,691 -223,393 0.10% 34,066,890
2018-11-02 2018-10-31 1.456 23,463,084 +184,372 0.10% 34,153,840
2018-11-01 2018-10-30 1.415 23,278,712 -107,306 0.10% 32,930,941
2018-10-31 2018-10-29 1.363 23,386,018 -19,510 0.10% 31,884,090
2018-10-30 2018-10-26 1.363 23,405,528 -298,508 0.10% 31,910,689
2018-10-29 2018-10-25 1.415 23,704,036 +292,654 0.10% 33,532,620
2018-10-26 2018-10-24 1.404 23,411,382 +107,307 0.10% 32,878,631
2018-10-25 2018-10-23 1.425 23,304,075 +128,768 0.10% 33,205,710
2018-10-24 2018-10-22 1.497 23,175,307 +399,961 0.09% 34,685,220
2018-10-22 2018-10-18 1.486 22,775,346 +63,409 0.09% 33,853,150
2018-10-19 2018-10-16 1.507 22,711,937 -180,471 0.09% 34,224,539
2018-10-16 2018-10-12 1.486 22,892,408 -448,736 0.09% 34,027,151
2018-10-15 2018-10-11 1.394 23,341,144 -425,325 0.10% 32,540,719
2018-10-12 2018-10-10 1.445 23,766,469 +38,045 0.10% 34,351,830
2018-10-11 2018-10-09 1.466 23,728,424 -58,531 0.10% 34,783,320
2018-10-10 2018-10-08 1.394 23,786,955 +39,021 0.10% 33,162,240
2018-10-09 2018-10-05 1.384 23,747,934 +632,133 0.10% 32,864,400
2018-10-08 2018-10-04 1.415 23,115,801 +62,433 0.09% 32,700,481
2018-10-04 2018-10-02 1.456 23,053,368 +292,655 0.09% 33,557,441
2018-10-03 2018-09-28 1.476 22,760,713 +694,566 0.09% 33,598,080
2018-10-02 2018-09-27 1.517 22,066,147 +204,859 0.09% 33,477,601
2018-09-28 2018-09-26 1.579 21,861,288 +2,522,681 0.09% 34,511,399
2018-09-27 2018-09-24 1.548 19,338,607 -1,735,441 0.08% 29,934,240
2018-09-26 2018-09-21 1.589 21,074,048 +257,536 0.09% 33,484,650
2018-09-24 2018-09-20 1.476 20,816,512 -63,408 0.09% 30,728,160
2018-09-21 2018-09-19 1.486 20,879,920 +190,225 0.09% 31,035,799
2018-09-20 2018-09-18 1.486 20,689,695 +195,103 0.08% 30,753,050
2018-09-19 2018-09-17 1.445 20,494,592 -486,782 0.08% 29,622,690
2018-09-18 2018-09-14 1.456 20,981,374 +72,188 0.09% 30,541,360
2018-09-17 2018-09-13 1.445 20,909,186 +1,205,737 0.09% 30,221,940
2018-09-14 2018-09-12 1.415 19,703,449 -70,238 0.08% 27,873,239
2018-09-13 2018-09-11 1.445 19,773,687 -595,064 0.08% 28,580,701
2018-09-12 2018-09-10 1.476 20,368,751 -12,681 0.08% 30,067,201
2018-09-11 2018-09-07 1.558 20,381,432 +19,510 0.08% 31,757,360
2018-09-10 2018-09-06 1.609 20,361,922 +975 0.08% 32,770,610
2018-09-07 2018-09-05 1.620 20,360,947 -237,050 0.08% 32,977,761
2018-09-06 2018-09-04 1.620 20,597,997 +97,552 0.08% 33,361,701
2018-09-05 2018-09-03 1.620 20,500,445 +215,589 0.08% 33,203,700
2018-09-04 2018-08-31 1.671 20,284,856 +923,812 0.08% 33,894,219
2018-09-03 2018-08-30 1.876 19,361,044 +134,621 0.08% 36,320,010
2018-08-31 2018-08-29 1.907 19,226,423 -48,775 0.08% 36,658,741
2018-08-30 2018-08-28 1.948 19,275,198 -97,552 0.08% 37,542,099
2018-08-29 2018-08-27 1.937 19,372,750 -307,287 0.08% 37,533,510
2018-08-28 2018-08-24 1.845 19,680,037 -2,927 0.08% 36,313,200
2018-08-24 2018-08-22 1.876 19,682,964 +1,068,189 0.08% 36,923,911
2018-08-22 2018-08-20 1.845 18,614,775 +78,041 0.08% 34,347,600
2018-08-21 2018-08-17 1.866 18,536,734 +58,531 0.08% 34,583,641
2018-08-17 2018-08-15 1.886 18,478,203 -38,045 0.08% 34,853,280
2018-08-16 2018-08-14 1.968 18,516,248 -175,593 0.08% 36,443,520
2018-08-15 2018-08-13 1.917 18,691,841 -265,340 0.08% 35,831,071
2018-08-14 2018-08-10 1.999 18,957,181 -321,920 0.08% 37,894,351
2018-08-13 2018-08-09 1.999 19,279,101 -526,778 0.08% 38,537,851
2018-08-10 2018-08-08 1.927 19,805,879 +87,797 0.08% 38,169,641
2018-08-08 2018-08-06 1.907 19,718,082 -239,001 0.08% 37,596,180
2018-08-07 2018-08-03 1.948 19,957,083 +312,164 0.08% 38,870,199
2018-08-06 2018-08-02 1.978 19,644,919 -1,026,241 0.08% 38,866,341
2018-08-03 2018-08-01 2.009 20,671,160 -39,021 0.08% 41,532,400
2018-08-02 2018-07-31 2.050 20,710,181 -29,265 0.08% 42,460,000
2018-08-01 2018-07-30 2.019 20,739,446 -126,817 0.08% 41,882,199
2018-07-31 2018-07-27 1.989 20,866,263 +419,471 0.09% 41,496,600
2018-07-30 2018-07-26 1.989 20,446,792 +18,535 0.08% 40,662,400
2018-07-27 2018-07-25 1.999 20,428,257 -30,241 0.08% 40,834,950
2018-07-26 2018-07-24 1.989 20,458,498 +1,297,435 0.08% 40,685,680
2018-07-25 2018-07-23 1.958 19,161,063 -72,188 0.08% 37,516,220
2018-07-24 2018-07-20 1.958 19,233,251 -550,191 0.08% 37,657,559
2018-07-23 2018-07-19 1.999 19,783,442 -190,225 0.08% 39,546,001
2018-07-20 2018-07-18 2.009 19,973,667 +505,317 0.08% 40,131,000
2018-07-19 2018-07-17 2.019 19,468,350 -18,535 0.08% 39,315,289
2018-07-18 2018-07-16 2.050 19,486,885 +97,551 0.08% 39,952,000
2018-07-17 2018-07-13 2.071 19,389,334 +392,157 0.08% 40,149,521
2018-07-16 2018-07-12 2.081 18,997,177 +195,103 0.08% 39,532,221
2018-07-13 2018-07-11 2.050 18,802,074 +176,568 0.08% 38,548,001
2018-07-12 2018-07-10 2.101 18,625,506 +87,797 0.08% 39,140,651
2018-07-11 2018-07-09 2.112 18,537,709 -120,964 0.08% 39,146,180
2018-07-10 2018-07-06 2.091 18,658,673 +511,170 0.08% 39,019,080
2018-07-09 2018-07-05 2.112 18,147,503 +287,777 0.07% 38,322,179
2018-07-06 2018-07-04 2.163 17,859,726 -318,018 0.07% 38,629,879
2018-07-05 2018-07-03 2.235 18,177,744 +74,139 0.07% 40,622,120
2018-07-04 2018-06-29 2.327 18,103,605 -428,251 0.07% 42,126,660
2018-07-03 2018-06-28 2.276 18,531,856 +735,538 0.08% 42,173,340
2018-06-29 2018-06-27 2.378 17,796,318 +332,651 0.07% 42,323,760
2018-06-28 2018-06-26 2.460 17,463,667 +172,666 0.07% 42,964,799
2018-06-27 2018-06-25 2.511 17,291,001 +29,265 0.07% 43,426,250
2018-06-26 2018-06-22 2.563 17,261,736 -97,551 0.07% 44,237,501
2018-06-25 2018-06-21 2.542 17,359,287 -318,994 0.07% 44,131,599
2018-06-22 2018-06-20 2.532 17,678,281 +1,951 0.07% 44,761,341
2018-06-21 2018-06-19 2.511 17,676,330 +405,815 0.07% 44,394,001
2018-06-19 2018-06-14 2.645 17,270,515 -9,756 0.07% 45,676,319
2018-06-15 2018-06-13 2.665 17,280,271 -48,775 0.07% 46,056,401
2018-06-14 2018-06-12 2.676 17,329,046 +9,755 0.07% 46,364,039
2018-06-12 2018-06-08 2.676 17,319,291 +549,215 0.07% 46,337,940
2018-06-11 2018-06-07 2.737 16,770,076 +126,817 0.07% 45,899,969
2018-06-08 2018-06-06 2.706 16,643,259 +1,951 0.07% 45,041,039
2018-06-07 2018-06-05 2.706 16,641,308 -1,001,854 0.07% 45,035,759
2018-06-06 2018-06-04 2.717 17,643,162 +442,884 0.07% 47,927,900
2018-06-05 2018-06-01 2.676 17,200,278 +1,010,633 0.07% 46,019,519
2018-06-04 2018-05-31 2.706 16,189,645 +192,177 0.07% 43,813,440
2018-06-01 2018-05-30 2.665 15,997,468 +273,144 0.07% 42,637,399
2018-05-31 2018-05-29 2.737 15,724,324 -9,755 0.06% 43,037,729
2018-05-30 2018-05-28 2.768 15,734,079 +47,800 0.06% 43,548,299
2018-05-29 2018-05-25 2.809 15,686,279 -60,482 0.06% 44,059,199
2018-05-28 2018-05-24 2.829 15,746,761 +68,286 0.06% 44,551,920
2018-05-25 2018-05-23 2.788 15,678,475 -217,540 0.06% 43,715,840
2018-05-24 2018-05-21 2.860 15,896,015 -150,229 0.07% 45,463,050
2018-05-23 2018-05-18 2.850 16,046,244 +286,801 0.07% 45,728,219
2018-05-21 2018-05-17 2.809 15,759,443 +206,809 0.06% 44,264,700
2018-05-18 2018-05-16 2.788 15,552,634 -4,877 0.06% 43,364,961
2018-05-17 2018-05-15 2.829 15,557,511 -9,755 0.06% 44,016,479
2018-05-15 2018-05-11 2.819 15,567,266 +5,853 0.06% 43,884,499
2018-05-14 2018-05-10 2.809 15,561,413 -31,217 0.06% 43,708,479
2018-05-11 2018-05-09 2.850 15,592,630 +42,923 0.06% 44,435,521
2018-05-10 2018-05-08 2.850 15,549,707 +240,952 0.06% 44,313,200
2018-05-09 2018-05-07 2.850 15,308,755 -93,649 0.06% 43,626,540
2018-05-08 2018-05-04 2.809 15,402,404 -136,572 0.06% 43,261,859
2018-05-07 2018-05-03 2.819 15,538,976 -95,601 0.06% 43,804,749
2018-05-04 2018-05-02 2.778 15,634,577 +79,017 0.06% 43,433,170
2018-05-03 2018-04-30 2.788 15,555,560 -60,482 0.06% 43,373,119
2018-05-02 2018-04-27 2.665 15,616,042 +27,314 0.06% 41,620,800
2018-04-30 2018-04-26 2.665 15,588,728 +192,177 0.06% 41,548,001
2018-04-27 2018-04-25 2.737 15,396,551 -465,321 0.06% 42,140,609
2018-04-26 2018-04-24 2.696 15,861,872 -2,024,193 0.06% 42,763,800
2018-04-25 2018-04-23 2.758 17,886,065 +969,662 0.07% 49,321,149
2018-04-24 2018-04-20 2.870 16,916,403 +839,918 0.07% 48,554,799
2018-04-19 2018-04-17 3.260 16,076,485 -52,678 0.07% 52,406,399
2018-04-17 2018-04-13 3.383 16,129,163 +19,510 0.07% 54,562,200
2018-04-16 2018-04-12 3.373 16,109,653 -79,992 0.07% 54,331,061
2018-04-13 2018-04-11 3.383 16,189,645 +2,927 0.07% 54,766,800
2018-04-12 2018-04-10 3.797 16,186,718 -976 0.07% 61,464,203
2018-04-11 2018-04-09 3.699 16,187,694 +934,970 0.07% 59,878,221
2018-04-09 2018-04-04 3.590 15,252,724 +577,373 0.07% 54,755,471
2018-04-06 2018-04-03 3.644 14,675,351 +54,988 0.06% 53,483,420
2018-04-04 2018-03-29 3.601 14,620,363 -261,193 0.06% 52,644,900
2018-04-03 2018-03-28 3.666 14,881,556 -32,076 0.06% 54,559,682
2018-03-29 2018-03-27 3.721 14,913,632 -235,531 0.06% 55,490,931
2018-03-28 2018-03-26 3.655 15,149,163 +55,904 0.07% 55,375,499
2018-03-27 2018-03-23 3.666 15,093,259 -215,369 0.07% 55,335,840
2018-03-26 2018-03-22 3.808 15,308,628 -193,374 0.07% 58,296,959
2018-03-23 2018-03-21 3.775 15,502,002 +1,035,605 0.07% 58,525,899
2018-03-22 2018-03-20 3.961 14,466,397 -274,939 0.06% 57,299,550
2018-03-21 2018-03-19 3.939 14,741,336 +997,113 0.06% 58,066,848
2018-03-20 2018-03-16 4.070 13,744,223 -164,963 0.06% 55,938,811
2018-03-19 2018-03-15 4.037 13,909,186 -256,611 0.06% 56,154,898
2018-03-16 2018-03-14 4.026 14,165,797 -118,224 0.06% 57,036,332
2018-03-15 2018-03-13 3.983 14,284,021 +367,503 0.06% 56,888,902
2018-03-14 2018-03-12 3.961 13,916,518 -533,383 0.06% 55,121,550
2018-03-13 2018-03-09 3.906 14,449,901 +566,376 0.06% 56,445,861
2018-03-12 2018-03-08 3.863 13,883,525 +73,317 0.06% 53,627,459
2018-03-09 2018-03-07 3.808 13,810,208 -6,415 0.06% 52,590,809
2018-03-08 2018-03-06 3.841 13,816,623 +153,049 0.06% 53,067,518
2018-03-07 2018-03-05 3.764 13,663,574 -87,064 0.06% 51,436,051
2018-03-06 2018-03-02 3.808 13,750,638 +349,173 0.06% 52,363,960
2018-03-05 2018-03-01 3.884 13,401,465 +108,143 0.06% 52,057,880
2018-03-02 2018-02-28 3.874 13,293,322 -22,912 0.06% 51,492,750
2018-03-01 2018-02-27 3.928 13,316,234 +49,489 0.06% 52,308,001
2018-02-28 2018-02-26 3.983 13,266,745 +188,792 0.06% 52,837,402
2018-02-27 2018-02-23 4.005 13,077,953 +63,236 0.06% 52,370,901
2018-02-26 2018-02-22 3.917 13,014,717 +708,428 0.06% 50,981,591
2018-02-23 2018-02-21 3.972 12,306,289 -39,408 0.05% 48,877,918
2018-02-22 2018-02-20 3.874 12,345,697 +230,949 0.05% 47,822,048
2018-02-21 2018-02-15 3.841 12,114,748 -273,107 0.05% 46,530,879
2018-02-20 2018-02-13 3.721 12,387,855 -296,934 0.05% 46,092,971
2018-02-14 2018-02-12 3.688 12,684,789 -219,952 0.06% 46,782,578
2018-02-13 2018-02-09 3.612 12,904,741 +819,320 0.06% 46,608,110
2018-02-12 2018-02-08 3.928 12,085,421 +64,152 0.05% 47,473,198
2018-02-09 2018-02-07 3.939 12,021,269 -103,560 0.05% 47,352,370
2018-02-08 2018-02-06 3.961 12,124,829 +299,684 0.05% 48,024,898
2018-02-07 2018-02-05 4.223 11,825,145 -157,632 0.05% 49,934,608
2018-02-06 2018-02-02 4.277 11,982,777 +366,586 0.05% 51,253,998
2018-02-05 2018-02-01 4.234 11,616,191 +7,331 0.05% 49,178,998
2018-02-02 2018-01-31 4.310 11,608,860 -266,691 0.05% 50,034,651
2018-02-01 2018-01-30 4.288 11,875,551 +320,763 0.05% 50,924,940
2018-01-31 2018-01-29 4.441 11,554,788 +65,985 0.05% 51,314,559
2018-01-30 2018-01-26 4.386 11,488,803 -8,651,428 0.05% 50,394,721
2018-01-29 2018-01-25 4.354 20,140,231 -6,362,098 0.09% 87,684,242
2018-01-26 2018-01-24 4.463 26,502,329 -3,740,093 0.12% 118,274,619
2018-01-25 2018-01-23 4.463 30,242,422 +164,047 0.13% 134,965,909
2018-01-24 2018-01-22 4.376 30,078,375 -18,329 0.13% 131,608,200
2018-01-23 2018-01-19 4.321 30,096,704 +21,078 0.13% 130,046,399
2018-01-22 2018-01-18 4.299 30,075,626 -114,558 0.13% 129,298,982
2018-01-19 2018-01-17 4.212 30,190,184 +9,165 0.13% 127,156,121
2018-01-18 2018-01-16 4.146 30,181,019 -26,578 0.13% 125,141,600
2018-01-17 2018-01-15 4.103 30,207,597 -43,990 0.13% 123,933,362
2018-01-12 2018-01-10 4.157 30,251,587 +504,056 0.13% 125,764,291
2018-01-11 2018-01-09 4.146 29,747,531 +7,332 0.13% 123,344,199
2018-01-10 2018-01-08 4.157 29,740,199 -171,379 0.13% 123,638,308
2018-01-09 2018-01-05 4.059 29,911,578 +32,076 0.13% 121,413,358
2018-01-08 2018-01-04 4.081 29,879,502 +24,744 0.13% 121,935,219
2018-01-05 2018-01-03 4.059 29,854,758 +76,983 0.13% 121,182,722
2018-01-04 2018-01-02 4.070 29,777,775 +220,868 0.13% 121,195,162
2018-01-03 2017-12-29 4.026 29,556,907 -73,317 0.13% 119,006,192
2018-01-02 2017-12-28 3.950 29,630,224 -723,090 0.13% 117,038,221
2017-12-29 2017-12-27 3.906 30,353,314 +206,204 0.13% 118,569,598
2017-12-28 2017-12-22 3.917 30,147,110 -12,830 0.13% 118,093,051
2017-12-22 2017-12-20 3.841 30,159,940 +33,909 0.13% 115,839,679
2017-12-21 2017-12-19 3.819 30,126,031 -25,661 0.13% 115,051,999
2017-12-20 2017-12-18 3.786 30,151,692 +34,825 0.13% 114,162,999
2017-12-19 2017-12-15 3.830 30,116,867 +6,416 0.13% 115,345,622
2017-12-18 2017-12-14 3.906 30,110,451 -10,998 0.13% 117,620,899
2017-12-14 2017-12-12 3.830 30,121,449 +3,666 0.13% 115,363,171
2017-12-13 2017-12-11 3.841 30,117,783 +137,470 0.13% 115,677,760
2017-12-12 2017-12-08 3.797 29,980,313 +57,737 0.13% 113,841,239
2017-12-11 2017-12-07 3.786 29,922,576 -22,912 0.13% 113,295,500
2017-12-08 2017-12-06 3.775 29,945,488 +54,988 0.13% 113,055,501
2017-12-07 2017-12-05 3.917 29,890,500 +44,907 0.13% 117,087,851
2017-12-06 2017-12-04 3.928 29,845,593 -75,150 0.13% 117,237,600
2017-12-05 2017-12-01 3.874 29,920,743 +109,976 0.13% 115,900,400
2017-12-04 2017-11-30 3.906 29,810,767 -1,053,935 0.13% 116,450,239
2017-12-01 2017-11-29 3.961 30,864,702 -46,740 0.13% 122,251,141
2017-11-30 2017-11-28 3.950 30,911,442 -96,228 0.13% 122,098,982
2017-11-29 2017-11-27 4.005 31,007,670 +51,322 0.14% 124,170,779
2017-11-28 2017-11-24 4.005 30,956,348 +82,482 0.13% 123,965,259
2017-11-27 2017-11-23 4.026 30,873,866 -907,301 0.13% 124,308,718
2017-11-24 2017-11-22 3.983 31,781,167 +520,552 0.14% 126,574,702
2017-11-23 2017-11-21 3.961 31,260,615 -51,322 0.14% 123,819,302
2017-11-22 2017-11-20 3.950 31,311,937 +58,654 0.14% 123,680,921
2017-11-21 2017-11-17 3.994 31,253,283 -12,830 0.14% 124,813,320
2017-11-20 2017-11-16 3.961 31,266,113 -13,747 0.14% 123,841,078
2017-11-17 2017-11-15 3.939 31,279,860 +18,329 0.14% 123,212,909
2017-11-16 2017-11-14 3.983 31,261,531 -976,952 0.14% 124,505,150
2017-11-15 2017-11-13 3.950 32,238,483 -8,248 0.14% 127,340,742
2017-11-14 2017-11-10 4.005 32,246,731 +3,666 0.14% 129,132,621
2017-11-13 2017-11-09 4.026 32,243,065 -7,332 0.14% 129,821,580
2017-11-10 2017-11-08 4.015 32,250,397 -87,064 0.14% 129,499,202
2017-11-09 2017-11-07 4.048 32,337,461 +268,524 0.14% 130,907,351
2017-11-08 2017-11-06 4.015 32,068,937 -341,841 0.14% 128,770,562
2017-11-07 2017-11-03 4.059 32,410,778 +78,816 0.14% 131,557,800
2017-11-06 2017-11-02 4.059 32,331,962 -233,698 0.14% 131,237,880
2017-11-03 2017-11-01 4.059 32,565,660 +268,524 0.14% 132,186,478
2017-11-02 2017-10-31 4.005 32,297,136 +164,047 0.14% 129,334,469
2017-11-01 2017-10-30 4.037 32,133,089 -171,379 0.14% 129,729,400
2017-10-31 2017-10-27 4.070 32,304,468 +190,625 0.14% 131,478,770
2017-10-30 2017-10-26 4.037 32,113,843 -234,615 0.14% 129,651,699
2017-10-27 2017-10-25 4.059 32,348,458 -224,534 0.14% 131,304,839
2017-10-26 2017-10-24 4.037 32,572,992 +218,118 0.14% 131,505,399
2017-10-25 2017-10-23 4.037 32,354,874 -278,605 0.14% 130,624,802
2017-10-24 2017-10-20 4.103 32,633,479 +125,556 0.14% 133,886,080
2017-10-23 2017-10-19 4.037 32,507,923 +114,558 0.14% 131,242,699
2017-10-20 2017-10-18 4.146 32,393,365 -460,982 0.14% 134,314,800
2017-10-19 2017-10-17 4.048 32,854,347 -820,236 0.14% 132,999,790
2017-10-18 2017-10-16 4.048 33,674,583 -323,512 0.15% 136,320,240
2017-10-17 2017-10-13 4.092 33,998,095 +4,603,403 0.15% 139,113,750
2017-10-16 2017-10-12 4.212 29,394,692 -1,264,722 0.13% 123,805,639
2017-10-13 2017-10-11 4.157 30,659,414 +667,187 0.13% 127,459,741
2017-10-12 2017-10-10 4.179 29,992,227 -1,300,464 0.13% 125,340,579
2017-10-11 2017-10-09 4.157 31,292,691 +2,523,028 0.14% 130,092,451
2017-10-10 2017-10-06 4.223 28,769,663 +840,398 0.13% 121,487,039
2017-10-09 2017-10-04 3.972 27,929,265 +385,832 0.12% 110,929,000
2017-10-06 2017-10-03 3.950 27,543,433 +265,774 0.12% 108,795,479
2017-10-04 2017-09-29 3.808 27,277,659 +9,165 0.12% 103,876,362
2017-10-03 2017-09-28 3.775 27,268,494 -475,645 0.12% 102,948,840
2017-09-29 2017-09-27 3.786 27,744,139 -7,630,486 0.12% 105,047,309
2017-09-28 2017-09-26 3.775 35,374,625 +7,065,944 0.15% 133,552,539
2017-09-27 2017-09-25 3.830 28,308,681 -20,163 0.12% 108,420,388
2017-09-26 2017-09-22 3.994 28,328,844 +18,330 0.12% 113,134,261
2017-09-25 2017-09-21 4.037 28,310,514 +280,438 0.12% 114,296,698
2017-09-22 2017-09-20 3.972 28,030,076 +182,376 0.12% 111,329,399
2017-09-21 2017-09-19 3.961 27,847,700 -468,313 0.12% 110,301,181
2017-09-20 2017-09-18 4.005 28,316,013 -1,540,578 0.12% 113,391,989
2017-09-19 2017-09-15 3.884 29,856,591 +1,023,692 0.13% 115,977,682
2017-09-18 2017-09-14 3.874 28,832,899 -244,696 0.13% 111,686,549
2017-09-15 2017-09-13 3.895 29,077,595 +26,577 0.13% 113,268,958
2017-09-14 2017-09-12 3.895 29,051,018 +476,562 0.13% 113,165,430
2017-09-13 2017-09-11 4.005 28,574,456 -2,644,001 0.12% 114,426,929
2017-09-12 2017-09-08 3.917 31,218,457 +1,171,242 0.14% 122,289,759
2017-09-11 2017-09-07 3.775 30,047,215 +1,130,001 0.13% 113,439,559
2017-09-08 2017-09-06 3.677 28,917,214 -487,559 0.13% 106,333,610
2017-09-07 2017-09-05 3.655 29,404,773 -833,067 0.13% 107,484,749
2017-09-06 2017-09-04 3.634 30,237,840 -322,595 0.13% 109,870,020
2017-09-05 2017-09-01 3.634 30,560,435 +43,073 0.13% 111,042,178
2017-09-04 2017-08-31 3.644 30,517,362 +131,055 0.13% 111,218,661
2017-09-01 2017-08-30 3.634 30,386,307 +268,524 0.13% 110,409,479
2017-08-31 2017-08-29 3.623 30,117,783 +313,431 0.13% 109,105,160
2017-08-30 2017-08-28 3.710 29,804,352 -951,291 0.13% 110,571,400
2017-08-29 2017-08-25 3.677 30,755,643 +301,517 0.13% 113,093,832
2017-08-28 2017-08-24 3.634 30,454,126 +505,889 0.13% 110,655,902
2017-08-25 2017-08-22 3.557 29,948,237 +150,300 0.13% 106,530,280
2017-08-24 2017-08-21 3.568 29,797,937 -55,904 0.13% 106,320,781
2017-08-22 2017-08-18 3.481 29,853,841 +2,749 0.13% 103,914,250
2017-08-21 2017-08-17 3.546 29,851,092 +102,644 0.13% 105,859,001
2017-08-18 2017-08-16 3.492 29,748,448 +225,451 0.13% 103,872,001
2017-08-17 2017-08-15 3.492 29,522,997 +509,554 0.13% 103,084,799
2017-08-16 2017-08-14 3.524 29,013,443 +1,678,964 0.13% 102,255,340
2017-08-15 2017-08-11 3.514 27,334,479 -25,661 0.12% 96,039,719
2017-08-14 2017-08-10 3.579 27,360,140 -220,868 0.12% 97,921,119
2017-08-11 2017-08-09 3.623 27,581,008 +274,023 0.12% 99,915,399
2017-08-10 2017-08-08 3.655 27,306,985 +266,691 0.12% 99,816,598
2017-08-09 2017-08-07 3.623 27,040,294 -1,626,725 0.12% 97,956,599
2017-08-08 2017-08-04 3.557 28,667,019 +2,601,843 0.12% 101,972,799
2017-08-07 2017-08-03 3.524 26,065,176 +337,259 0.11% 91,864,431
2017-08-04 2017-08-02 3.524 25,727,917 -2,994,090 0.11% 90,675,792
2017-08-03 2017-08-01 3.503 28,722,007 -2,095,955 0.13% 100,601,400
2017-08-02 2017-07-31 3.492 30,817,962 +4,163,500 0.13% 107,606,400
2017-08-01 2017-07-28 3.404 26,654,462 +246,529 0.12% 90,742,078
2017-07-28 2017-07-26 3.426 26,407,933 +143,885 0.12% 90,479,098
2017-07-27 2017-07-25 3.426 26,264,048 +164,963 0.11% 89,986,118
2017-07-26 2017-07-24 3.470 26,099,085 +321,679 0.11% 90,560,041
2017-07-25 2017-07-21 3.383 25,777,406 +29,327 0.11% 87,193,701
2017-07-24 2017-07-20 3.383 25,748,079 +160,382 0.11% 87,094,501
2017-07-21 2017-07-19 3.328 25,587,697 +36,658 0.11% 85,155,999
2017-07-19 2017-07-17 3.383 25,551,039 +45,823 0.11% 86,428,000
2017-07-17 2017-07-13 3.372 25,505,216 +119,141 0.11% 85,994,701
2017-07-11 2017-07-07 3.317 25,386,075 +27,494 0.11% 84,207,999
2017-07-06 2017-07-04 3.328 25,358,581 +84,315 0.11% 84,393,499
2017-07-03 2017-06-29 3.306 25,274,266 +27,493 0.11% 83,561,338
2017-06-30 2017-06-28 3.295 25,246,773 +87,065 0.11% 83,194,962
2017-06-28 2017-06-26 3.383 25,159,708 +9,164 0.11% 85,104,299
2017-06-27 2017-06-23 3.328 25,150,544 +9,165 0.11% 83,701,151
2017-06-22 2017-06-20 3.284 25,141,379 +36,659 0.11% 82,573,330
2017-06-20 2017-06-16 3.339 25,104,720 +59,570 0.11% 83,822,578
2017-06-19 2017-06-15 3.350 25,045,150 +34,825 0.11% 83,896,959
2017-06-15 2017-06-13 3.426 25,010,325 -18,329 0.11% 85,690,601
2017-06-14 2017-06-12 3.437 25,028,654 +82,482 0.11% 86,026,500
2017-06-13 2017-06-09 3.514 24,946,172 +14,663 0.11% 87,648,400
2017-06-12 2017-06-08 3.514 24,931,509 -1,310,544 0.11% 87,596,881
2017-06-09 2017-06-07 3.579 26,242,053 -604,867 0.11% 93,919,519
2017-06-08 2017-06-06 3.503 26,846,920 -424,323 0.12% 94,033,740
2017-06-07 2017-06-05 3.503 27,271,243 +556,294 0.12% 95,519,969
2017-06-06 2017-06-02 3.503 26,714,949 -45,823 0.12% 93,571,499
2017-06-05 2017-06-01 3.470 26,760,772 -5,499 0.12% 92,855,999
2017-06-02 2017-05-31 3.459 26,766,271 +36,658 0.12% 92,583,019
2017-06-01 2017-05-29 3.459 26,729,613 +16,497 0.12% 92,456,221
2017-05-29 2017-05-25 3.459 26,713,116 -15,580 0.12% 92,399,159
2017-05-26 2017-05-24 3.470 26,728,696 -201,622 0.12% 92,744,700
2017-05-25 2017-05-23 3.492 26,930,318 -302,434 0.12% 94,031,999
2017-05-23 2017-05-19 3.492 27,232,752 -28,410 0.12% 95,088,001
2017-05-18 2017-05-16 3.481 27,261,162 -21,295,893 0.12% 94,889,739
2017-05-17 2017-05-15 3.894 48,557,055 -456,399 0.21% 189,100,158
2017-05-16 2017-05-12 3.871 49,013,454 +195,914 0.21% 189,751,433
2017-05-15 2017-05-11 3.837 48,817,540 +19,745,362 0.22% 187,310,538
2017-05-12 2017-05-10 3.768 29,072,178 -145,371 0.13% 109,544,674
2017-05-09 2017-05-05 3.745 29,217,549 -87,919 0.13% 109,421,140
2017-05-08 2017-05-04 3.791 29,305,468 -243,735 0.13% 111,097,032
2017-05-05 2017-05-02 3.734 29,549,203 -4,352 0.14% 110,323,743
2017-05-04 2017-04-28 3.768 29,553,555 +8,704 0.14% 111,358,514
2017-05-02 2017-04-27 3.607 29,544,851 +95,753 0.14% 106,574,010
2017-04-28 2017-04-26 3.619 29,449,098 -415,220 0.14% 106,566,918
2017-04-27 2017-04-25 3.492 29,864,318 -478,765 0.14% 104,295,613
2017-04-26 2017-04-24 3.848 30,343,083 -127,091 0.14% 116,773,519
2017-04-25 2017-04-21 3.848 30,470,174 -770,377 0.14% 117,262,621
2017-04-24 2017-04-20 3.825 31,240,551 +78,344 0.14% 119,509,594
2017-04-21 2017-04-19 3.860 31,162,207 -1,388,420 0.14% 120,283,855
2017-04-20 2017-04-18 3.825 32,550,627 -924,453 0.15% 124,521,243
2017-04-19 2017-04-13 3.814 33,475,080 -1,016,724 0.15% 127,673,146
2017-04-18 2017-04-12 3.802 34,491,804 -409,127 0.16% 131,154,670
2017-04-13 2017-04-11 3.757 34,900,931 -1,111,809 0.16% 131,106,619
2017-04-12 2017-04-10 3.722 36,012,740 -308,151 0.17% 134,042,040
2017-04-11 2017-04-07 3.802 36,320,891 -939,251 0.17% 138,109,751
2017-04-10 2017-04-06 3.757 37,260,142 +17,410 0.17% 139,969,081
2017-04-07 2017-04-05 3.825 37,242,732 -553,627 0.17% 142,470,720
2017-04-06 2017-04-03 3.757 37,796,359 -52,229 0.17% 141,983,400
2017-04-05 2017-03-31 3.653 37,848,588 -17,410 0.17% 138,266,400
2017-04-03 2017-03-30 3.653 37,865,998 -678,976 0.17% 138,330,002
2017-03-29 2017-03-27 3.584 38,544,974 +26,114 0.18% 138,153,600
2017-03-28 2017-03-24 3.711 38,518,860 +17,410 0.18% 142,927,501
2017-03-27 2017-03-23 3.734 38,501,450 +1,056,766 0.18% 143,747,500
2017-03-24 2017-03-22 3.722 37,444,684 -897,468 0.17% 139,371,840
2017-03-23 2017-03-21 3.711 38,342,152 -70,509 0.18% 142,271,811
2017-03-22 2017-03-20 3.699 38,412,661 -21,447,823 0.18% 142,092,161
2017-03-21 2017-03-17 3.538 59,860,484 +261,145 0.27% 211,802,360
2017-03-20 2017-03-16 3.596 59,599,339 +1,275,257 0.27% 214,301,709
2017-03-15 2017-03-13 3.527 58,324,082 -13,057 0.27% 205,696,140
2017-03-14 2017-03-10 3.527 58,337,139 -26,115 0.27% 205,742,189
2017-03-13 2017-03-09 3.527 58,363,254 +26,115 0.27% 205,834,291
2017-03-10 2017-03-08 3.561 58,337,139 -1,741 0.27% 207,752,699
2017-03-09 2017-03-07 3.527 58,338,880 -26,115 0.27% 205,748,329
2017-03-07 2017-03-03 3.527 58,364,995 +26,115 0.27% 205,840,431
2017-03-02 2017-02-28 3.527 58,338,880 -174,097 0.27% 205,748,329
2017-03-01 2017-02-27 3.550 58,512,977 -783,434 0.27% 207,706,711
2017-02-28 2017-02-24 3.561 59,296,411 +261,145 0.27% 211,168,899
2017-02-27 2017-02-23 3.584 59,035,266 +1,522,474 0.27% 211,595,278
2017-02-24 2017-02-22 3.584 57,512,792 +6,964 0.26% 206,138,399
2017-02-23 2017-02-21 3.607 57,505,828 +50,488 0.26% 207,434,679
2017-02-16 2017-02-14 3.561 57,455,340 -17,410 0.26% 204,612,399
2017-02-15 2017-02-13 3.596 57,472,750 -23,503 0.26% 206,655,120
2017-02-13 2017-02-09 3.561 57,496,253 +14,798 0.26% 204,758,100
2017-02-06 2017-02-02 3.446 57,481,455 -8,705 0.26% 198,102,001
2017-02-03 2017-02-01 3.469 57,490,160 -87,048 0.26% 199,452,881
2017-01-26 2017-01-24 3.446 57,577,208 -87,048 0.26% 198,432,000
2017-01-25 2017-01-23 3.446 57,664,256 -8,705 0.26% 198,731,999
2017-01-20 2017-01-18 3.446 57,672,961 -348,193 0.26% 198,762,000
2017-01-17 2017-01-13 3.343 58,021,154 -539,699 0.27% 193,963,140
2017-01-16 2017-01-12 3.343 58,560,853 -175,838 0.27% 195,767,339
2017-01-13 2017-01-11 3.274 58,736,691 +6,094 0.27% 192,306,600
2017-01-11 2017-01-09 3.171 58,730,597 -52,229 0.27% 186,214,438
2017-01-09 2017-01-05 3.228 58,782,826 +15,668 0.27% 189,756,489
2017-01-04 2016-12-30 3.205 58,767,158 +27,856 0.27% 188,355,691
2017-01-03 2016-12-29 3.113 58,739,302 +19,150 0.27% 182,868,089
2016-12-30 2016-12-28 3.113 58,720,152 +330,784 0.27% 182,808,471
2016-12-29 2016-12-23 2.941 58,389,368 +93,141 0.27% 171,717,119
2016-12-23 2016-12-21 3.090 58,296,227 +52,229 0.27% 180,149,301
2016-12-21 2016-12-19 3.136 58,243,998 +120,127 0.27% 182,664,301
2016-12-19 2016-12-15 3.171 58,123,871 +441,335 0.27% 184,290,720
2016-12-14 2016-12-12 3.320 57,682,536 +26,114 0.26% 191,505,849
2016-12-12 2016-12-08 3.412 57,656,422 -30,467 0.26% 196,717,951
2016-12-09 2016-12-07 3.389 57,686,889 +4,353 0.26% 195,496,501
2016-12-08 2016-12-06 3.389 57,682,536 +6,093 0.26% 195,481,749
2016-12-07 2016-12-05 3.389 57,676,443 +26,115 0.26% 195,461,100
2016-12-05 2016-12-01 3.492 57,650,328 +26,114 0.26% 201,333,118
2016-12-01 2016-11-29 3.550 57,624,214 +10,446 0.26% 204,551,820
2016-11-30 2016-11-28 3.584 57,613,768 +66,156 0.26% 206,500,319
2016-11-18 2016-11-16 3.561 57,547,612 +271,591 0.26% 204,941,002
2016-11-17 2016-11-15 3.573 57,276,021 -262,886 0.26% 204,631,780
2016-11-15 2016-11-11 3.504 57,538,907 +236,772 0.26% 201,605,001
2016-11-14 2016-11-10 3.481 57,302,135 -2,612 0.26% 199,458,839
2016-11-11 2016-11-09 3.423 57,304,747 -310,762 0.26% 196,176,381
2016-11-07 2016-11-03 3.377 57,615,509 +3,482 0.26% 194,592,719
2016-10-20 2016-10-18 3.435 57,612,027 +309,892 0.26% 197,890,159
2016-09-29 2016-09-27 3.515 57,302,135 -478,766 0.26% 201,433,679
2016-09-28 2016-09-26 3.492 57,780,901 -38,301 0.27% 201,789,120
2016-09-26 2016-09-22 3.538 57,819,202 -20,021 0.27% 204,579,760
2016-09-21 2016-09-19 3.550 57,839,223 -26,115 0.27% 205,315,049
2016-09-20 2016-09-15 3.619 57,865,338 -32,208 0.27% 209,396,251
2016-09-13 2016-09-09 3.561 57,897,546 +26,115 0.27% 206,187,202
2016-09-12 2016-09-08 3.515 57,871,431 -10,446 0.27% 203,434,920
2016-09-09 2016-09-07 3.527 57,881,877 +10,446 0.27% 204,136,580
2016-09-08 2016-09-06 3.550 57,871,431 -364,732 0.27% 205,429,380
2016-09-07 2016-09-05 3.561 58,236,163 -783,435 0.27% 207,393,099
2016-09-06 2016-09-02 3.550 59,019,598 -94,012 0.27% 209,505,091
2016-09-02 2016-08-31 3.527 59,113,610 +52,229 0.27% 208,480,630
2016-08-24 2016-08-22 3.492 59,061,381 +6,964 0.27% 206,260,960
2016-08-23 2016-08-19 3.492 59,054,417 +87,048 0.27% 206,236,640
2016-08-22 2016-08-18 3.515 58,967,369 -8,705 0.27% 207,287,461
2016-08-08 2016-08-04 3.550 58,976,074 -6,963 0.27% 209,350,591
2016-08-05 2016-08-03 3.561 58,983,037 -43,525 0.27% 210,052,898
2016-08-04 2016-08-01 3.492 59,026,562 +6,964 0.27% 206,139,361
2016-08-03 2016-07-29 3.538 59,019,598 -17,409 0.27% 208,827,081
2016-08-01 2016-07-28 3.538 59,037,007 +58,322 0.27% 208,888,679
2016-07-29 2016-07-27 3.550 58,978,685 +5,223 0.27% 209,359,860
2016-07-28 2016-07-26 3.550 58,973,462 +87,048 0.27% 209,341,319
2016-07-27 2016-07-25 3.573 58,886,414 -87,048 0.27% 210,385,280
2016-07-26 2016-07-22 3.584 58,973,462 -1,256,977 0.27% 211,373,759
2016-07-25 2016-07-21 3.573 60,230,439 -826,959 0.28% 215,187,119
2016-07-15 2016-07-13 3.515 61,057,398 +87,049 0.28% 214,634,521
2016-07-13 2016-07-11 3.538 60,970,349 +74,861 0.28% 215,729,358
2016-07-06 2016-07-04 3.550 60,895,488 -200,211 0.28% 216,164,040
2016-07-04 2016-06-29 3.492 61,095,699 +1,741 0.28% 213,365,440
2016-06-29 2016-06-27 3.538 61,093,958 -95,753 0.28% 216,166,720
2016-06-24 2016-06-22 3.550 61,189,711 -174,097 0.28% 217,208,460
2016-06-23 2016-06-21 3.515 61,363,808 -8,705 0.28% 215,711,641
2016-06-21 2016-06-17 3.458 61,372,513 +87,049 0.28% 212,217,042
2016-06-10 2016-06-07 3.446 61,285,464 -187,154 0.28% 211,211,999
2016-06-07 2016-06-03 3.377 61,472,618 -53,099 0.28% 207,619,860
2016-06-06 2016-06-02 3.412 61,525,717 -175,838 0.28% 209,919,598
2016-06-01 2016-05-30 3.136 61,701,555 +18,280 0.28% 193,507,860
2016-05-30 2016-05-26 3.159 61,683,275 +25,244 0.28% 194,867,751
2016-05-27 2016-05-25 3.331 61,658,031 -43,524 0.28% 205,412,801
2016-05-17 2016-05-13 2.941 61,701,555 +26,115 0.28% 181,457,920
2016-05-09 2016-05-05 3.102 61,675,440 +13,057 0.28% 191,300,399
2016-05-06 2016-05-04 3.079 61,662,383 +1,741 0.28% 189,843,159
2016-05-05 2016-05-03 3.102 61,660,642 +60,934 0.28% 191,254,499
2016-04-27 2016-04-25 3.263 61,599,708 +87,048 0.28% 200,972,598
2016-04-25 2016-04-21 3.286 61,512,660 -31,338 0.28% 202,101,899
2016-04-22 2016-04-20 3.274 61,543,998 +43,525 0.28% 201,497,851
2016-04-20 2016-04-18 3.297 61,500,473 +121,867 0.28% 202,768,368
2016-04-18 2016-04-14 3.297 61,378,606 +19,151 0.28% 202,366,570
2016-04-12 2016-04-08 3.263 61,359,455 +8,705 0.28% 200,188,759
2016-04-11 2016-04-07 3.274 61,350,750 -131,443 0.28% 200,865,149
2016-04-07 2016-04-05 3.320 61,482,193 -9,576 0.28% 204,120,699
2016-04-06 2016-04-01 3.320 61,491,769 +22,633 0.28% 204,152,491
2016-03-31 2016-03-29 3.240 61,469,136 +87,048 0.28% 199,134,300
2016-03-24 2016-03-22 3.331 61,382,088 +19,151 0.28% 204,493,501
2016-03-23 2016-03-21 3.320 61,362,937 +87,048 0.28% 203,724,769
2016-03-22 2016-03-18 3.297 61,275,889 +87,919 0.28% 202,027,910
2016-03-21 2016-03-17 3.377 61,187,970 +43,524 0.28% 206,658,479
2016-03-18 2016-03-16 3.389 61,144,446 +41,783 0.28% 207,213,900
2016-03-17 2016-03-15 3.435 61,102,663 -52,229 0.28% 209,880,060
2016-03-16 2016-03-14 3.400 61,154,892 -128,831 0.28% 207,951,841
2016-03-15 2016-03-11 3.171 61,283,723 -45,265 0.28% 194,309,519
2016-03-08 2016-03-04 3.366 61,328,988 +174,096 0.28% 206,430,219
2016-03-07 2016-03-03 3.366 61,154,892 -24,373 0.28% 205,844,221
2016-02-29 2016-02-25 3.263 61,179,265 -16,540 0.28% 199,600,879
2016-02-26 2016-02-24 3.354 61,195,805 -870 0.28% 205,278,922
2016-02-25 2016-02-23 3.435 61,196,675 -5,223 0.28% 210,202,980
2016-02-24 2016-02-22 3.377 61,201,898 -1,741 0.28% 206,705,520
2016-02-23 2016-02-19 3.331 61,203,639 -21,762 0.28% 203,899,000
2016-02-19 2016-02-17 3.182 61,225,401 -13,057 0.28% 194,827,950
2016-02-18 2016-02-16 2.998 61,238,458 +870,483 0.28% 183,613,500
2016-02-16 2016-02-12 2.883 60,367,975 -87,049 0.28% 174,068,499
2016-02-15 2016-02-11 2.895 60,455,024 -174,096 0.28% 175,014,001
2016-02-12 2016-02-05 2.941 60,629,120 -49,618 0.28% 178,303,999
2016-02-05 2016-02-03 2.826 60,678,738 +60,934 0.28% 171,479,221
2016-02-04 2016-02-02 2.872 60,617,804 +125,350 0.28% 174,092,500
2016-02-03 2016-02-01 2.987 60,492,454 +5,222 0.28% 180,681,799
2016-02-02 2016-01-29 2.987 60,487,232 +125,350 0.28% 180,666,201
2016-01-28 2016-01-26 3.159 60,361,882 +1,740,965 0.28% 190,693,250
2016-01-26 2016-01-22 3.400 58,620,917 +1,384,938 0.27% 199,335,281
2016-01-25 2016-01-21 3.297 57,235,979 +1,780,137 0.26% 188,708,241
2016-01-22 2016-01-20 3.412 55,455,842 +30,467 0.25% 189,209,791
2016-01-21 2016-01-19 3.538 55,425,375 +781,694 0.25% 196,109,761
2016-01-20 2016-01-18 3.458 54,643,681 +1,915,062 0.25% 188,949,739
2016-01-15 2016-01-13 3.446 52,728,619 -54,841 0.24% 181,721,999
2016-01-14 2016-01-12 3.446 52,783,460 -87,048 0.24% 181,911,001
2016-01-13 2016-01-11 3.412 52,870,508 +1,097,679 0.24% 180,388,890
2016-01-12 2016-01-08 3.492 51,772,829 +138,406 0.24% 180,807,039
2016-01-11 2016-01-07 3.377 51,634,423 +1,799,288 0.24% 174,391,982
2016-01-08 2016-01-06 3.469 49,835,135 +174,097 0.23% 172,895,001
2016-01-07 2016-01-05 3.492 49,661,038 +80,084 0.23% 173,431,999
2016-01-06 2016-01-04 3.446 49,580,954 +866,130 0.23% 170,874,001
2016-01-05 2015-12-31 3.527 48,714,824 -7,834 0.22% 171,806,412
2016-01-04 2015-12-29 3.550 48,722,658 -2,611 0.22% 172,953,480
2015-12-28 2015-12-22 3.550 48,725,269 -47,877 0.22% 172,962,749
2015-12-22 2015-12-18 3.492 48,773,146 -11,316 0.22% 170,331,200
2015-12-17 2015-12-15 3.286 48,784,462 +614,561 0.22% 160,282,980
2015-12-15 2015-12-11 3.389 48,169,901 +1,740,965 0.22% 163,244,149
2015-12-14 2015-12-10 3.446 46,428,936 +255,922 0.21% 160,011,000
2015-12-11 2015-12-09 3.446 46,173,014 +1,076,787 0.21% 159,129,000
2015-12-10 2015-12-08 3.435 45,096,227 +43,524 0.21% 154,899,940
2015-12-09 2015-12-07 3.515 45,052,703 -4,352 0.21% 158,373,361
2015-12-08 2015-12-04 3.481 45,057,055 +501,398 0.21% 156,835,829
2015-12-07 2015-12-03 3.515 44,555,657 +65,286 0.20% 156,626,099
2015-12-04 2015-12-02 3.515 44,490,371 +8,705 0.20% 156,396,600
2015-12-03 2015-12-01 3.550 44,481,666 -871 0.20% 157,899,000
2015-12-02 2015-11-30 3.538 44,482,537 +180,190 0.20% 157,391,081
2015-11-26 2015-11-24 3.550 44,302,347 -1,741 0.21% 157,262,461
2015-11-24 2015-11-20 3.573 44,304,088 -17,409 0.21% 158,286,561
2015-11-20 2015-11-18 3.515 44,321,497 -17,410 0.21% 155,802,959
2015-11-18 2015-11-16 3.423 44,338,907 +17,410 0.21% 151,789,280
2015-11-16 2015-11-12 3.550 44,321,497 -6,094 0.21% 157,330,439
2015-11-13 2015-11-11 3.573 44,327,591 -151,464 0.21% 158,370,531
2015-11-11 2015-11-09 3.596 44,479,055 -114,033 0.21% 159,933,611
2015-11-10 2015-11-06 3.596 44,593,088 -7,834 0.21% 160,343,640
2015-11-09 2015-11-05 3.596 44,600,922 -34,820 0.21% 160,371,809
2015-11-06 2015-11-04 3.584 44,635,742 -1,745,317 0.21% 159,984,242
2015-11-05 2015-11-03 3.527 46,381,059 -3,482 0.22% 163,575,739
2015-11-04 2015-11-02 3.550 46,384,541 -70,509 0.22% 164,653,739
2015-11-03 2015-10-30 3.561 46,455,050 0.22% 165,437,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top