History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,831,000 | +0 | 0.01% | 4,831,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 4,831,000 | +0 | 0.01% | 4,975,930 |
| 2025-10-10 | 2025-10-08 | 1.000 | 4,831,000 | +537,000 | 0.01% | 4,831,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 4,294,000 | +388,000 | 0.01% | 4,379,880 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,906,000 | +30,000 | 0.01% | 4,023,180 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,876,000 | +75,000 | 0.01% | 3,953,520 |
| 2025-10-02 | 2025-09-29 | 1.050 | 3,801,000 | -700,000 | 0.01% | 3,991,050 |
| 2025-09-30 | 2025-09-26 | 0.960 | 4,501,000 | +720,000 | 0.01% | 4,320,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,781,000 | -998,000 | 0.01% | 3,705,380 |
| 2025-09-26 | 2025-09-24 | 0.990 | 4,779,000 | +467,000 | 0.01% | 4,731,210 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,312,000 | -323,000 | 0.01% | 4,312,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 4,635,000 | +1,304,000 | 0.01% | 4,727,700 |
| 2025-09-23 | 2025-09-19 | 1.030 | 3,331,000 | -143,000 | 0.01% | 3,430,930 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,474,000 | +153,000 | 0.01% | 3,612,960 |
| 2025-09-18 | 2025-09-16 | 1.040 | 3,321,000 | +11,000 | 0.01% | 3,453,840 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,310,000 | -960,000 | 0.01% | 3,475,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 4,270,000 | +902,000 | 0.01% | 4,654,300 |
| 2025-09-15 | 2025-09-11 | 1.090 | 3,368,000 | +10,000 | 0.01% | 3,671,120 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,358,000 | +28,000 | 0.01% | 3,626,640 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,330,000 | +6,000 | 0.01% | 3,563,100 |
| 2025-09-05 | 2025-09-03 | 1.080 | 3,324,000 | +10,000 | 0.01% | 3,589,920 |
| 2025-09-04 | 2025-09-02 | 1.070 | 3,314,000 | -287,000 | 0.01% | 3,545,980 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,601,000 | +354,000 | 0.01% | 3,961,100 |
| 2025-09-02 | 2025-08-29 | 1.150 | 3,247,000 | +160,000 | 0.01% | 3,734,050 |
| 2025-09-01 | 2025-08-28 | 1.140 | 3,087,000 | +45,000 | 0.01% | 3,519,180 |
| 2025-08-29 | 2025-08-27 | 1.140 | 3,042,000 | -1,000 | 0.01% | 3,467,880 |
| 2025-08-27 | 2025-08-25 | 1.160 | 3,043,000 | -344,000 | 0.01% | 3,529,880 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,387,000 | +572,000 | 0.01% | 3,895,050 |
| 2025-08-22 | 2025-08-20 | 1.170 | 2,815,000 | +198,000 | 0.01% | 3,293,550 |
| 2025-08-21 | 2025-08-19 | 1.180 | 2,617,000 | +90,000 | 0.01% | 3,088,060 |
| 2025-08-20 | 2025-08-18 | 1.210 | 2,527,000 | +36,000 | 0.01% | 3,057,670 |
| 2025-08-19 | 2025-08-15 | 1.210 | 2,491,000 | +23,000 | 0.01% | 3,014,110 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,468,000 | +20,000 | 0.01% | 2,912,240 |
| 2025-08-15 | 2025-08-13 | 1.190 | 2,448,000 | -50,000 | 0.01% | 2,913,120 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,498,000 | -500,000 | 0.01% | 2,947,640 |
| 2025-08-11 | 2025-08-07 | 1.210 | 2,998,000 | +520,000 | 0.01% | 3,627,580 |
| 2025-08-07 | 2025-08-05 | 1.230 | 2,478,000 | -400,000 | 0.01% | 3,047,940 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,878,000 | +176,000 | 0.01% | 3,396,040 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,702,000 | +234,000 | 0.01% | 3,215,380 |
| 2025-08-01 | 2025-07-30 | 1.240 | 2,468,000 | -384,000 | 0.01% | 3,060,320 |
| 2025-07-31 | 2025-07-29 | 1.270 | 2,852,000 | +500,000 | 0.01% | 3,622,040 |
| 2025-07-30 | 2025-07-28 | 1.320 | 2,352,000 | -519,000 | 0.01% | 3,104,640 |
| 2025-07-29 | 2025-07-25 | 1.290 | 2,871,000 | +500,000 | 0.01% | 3,703,590 |
| 2025-07-28 | 2025-07-24 | 1.320 | 2,371,000 | -64,000 | 0.01% | 3,129,720 |
| 2025-07-25 | 2025-07-23 | 1.240 | 2,435,000 | -669,000 | 0.01% | 3,019,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,104,000 | +657,000 | 0.01% | 3,786,880 |
| 2025-07-23 | 2025-07-21 | 1.240 | 2,447,000 | -242,000 | 0.01% | 3,034,280 |
| 2025-07-22 | 2025-07-18 | 1.240 | 2,689,000 | -958,000 | 0.01% | 3,334,360 |
| 2025-07-21 | 2025-07-17 | 1.250 | 3,647,000 | +1,370,000 | 0.01% | 4,558,750 |
| 2025-07-18 | 2025-07-16 | 1.270 | 2,277,000 | +11,000 | 0.01% | 2,891,790 |
| 2025-07-17 | 2025-07-15 | 1.280 | 2,266,000 | -133,000 | 0.01% | 2,900,480 |
| 2025-07-16 | 2025-07-14 | 1.320 | 2,399,000 | +170,000 | 0.01% | 3,166,680 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,229,000 | -172,000 | 0.01% | 2,853,120 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,401,000 | -50,000 | 0.01% | 3,025,260 |
| 2025-07-11 | 2025-07-09 | 1.240 | 2,451,000 | +64,000 | 0.01% | 3,039,240 |
| 2025-07-10 | 2025-07-08 | 1.280 | 2,387,000 | -738,000 | 0.01% | 3,055,360 |
| 2025-07-09 | 2025-07-07 | 1.240 | 3,125,000 | +750,000 | 0.01% | 3,875,000 |
| 2025-07-08 | 2025-07-04 | 1.270 | 2,375,000 | -23,000 | 0.01% | 3,016,250 |
| 2025-07-07 | 2025-07-03 | 1.250 | 2,398,000 | -50,000 | 0.01% | 2,997,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 2,448,000 | +166,000 | 0.01% | 3,060,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 2,282,000 | -25,000 | 0.01% | 2,920,960 |
| 2025-07-02 | 2025-06-27 | 1.290 | 2,307,000 | -234,000 | 0.01% | 2,976,030 |
| 2025-06-30 | 2025-06-26 | 1.260 | 2,541,000 | +234,000 | 0.01% | 3,201,660 |
| 2025-06-27 | 2025-06-25 | 1.280 | 2,307,000 | -342,000 | 0.01% | 2,952,960 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,649,000 | +126,000 | 0.01% | 3,178,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,523,000 | +451,000 | 0.01% | 2,876,220 |
| 2025-06-24 | 2025-06-20 | 1.100 | 2,072,000 | -422,000 | 0.01% | 2,279,200 |
| 2025-06-23 | 2025-06-19 | 1.060 | 2,494,000 | +871,000 | 0.01% | 2,643,640 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,623,000 | -473,000 | 0.00% | 1,752,840 |
| 2025-06-19 | 2025-06-17 | 1.110 | 2,096,000 | -30,000 | 0.01% | 2,326,560 |
| 2025-06-18 | 2025-06-16 | 1.100 | 2,126,000 | +1,013,000 | 0.01% | 2,338,600 |
| 2025-06-17 | 2025-06-13 | 1.050 | 1,113,000 | -1,051,000 | 0.00% | 1,168,650 |
| 2025-06-16 | 2025-06-12 | 1.030 | 2,164,000 | -110,000 | 0.01% | 2,228,920 |
| 2025-06-13 | 2025-06-11 | 1.010 | 2,274,000 | -393,000 | 0.01% | 2,296,740 |
| 2025-06-12 | 2025-06-10 | 0.970 | 2,667,000 | +453,000 | 0.01% | 2,586,990 |
| 2025-06-10 | 2025-06-06 | 1.010 | 2,214,000 | +52,000 | 0.01% | 2,236,140 |
| 2025-06-09 | 2025-06-05 | 1.000 | 2,162,000 | -32,000 | 0.01% | 2,162,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 2,194,000 | -860,000 | 0.01% | 2,106,240 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,054,000 | +745,000 | 0.01% | 2,656,980 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,309,000 | +1,000,000 | 0.01% | 2,008,830 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,309,000 | -1,950,000 | 0.00% | 1,125,740 |
| 2025-06-02 | 2025-05-29 | 0.850 | 3,259,000 | +850,000 | 0.01% | 2,770,150 |
| 2025-05-30 | 2025-05-28 | 0.840 | 2,409,000 | -850,000 | 0.01% | 2,023,560 |
| 2025-05-29 | 2025-05-27 | 0.800 | 3,259,000 | +800,000 | 0.01% | 2,607,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,459,000 | +1,000,000 | 0.01% | 1,967,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,459,000 | -2,246,000 | 0.00% | 1,167,200 |
| 2025-05-26 | 2025-05-22 | 0.790 | 3,705,000 | +1,246,000 | 0.01% | 2,926,950 |
| 2025-05-23 | 2025-05-21 | 0.810 | 2,459,000 | -1,700,000 | 0.01% | 1,991,790 |
| 2025-05-22 | 2025-05-20 | 0.790 | 4,159,000 | +1,700,000 | 0.01% | 3,285,610 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,459,000 | -400,000 | 0.01% | 1,967,200 |
| 2025-05-20 | 2025-05-16 | 0.780 | 2,859,000 | -600,000 | 0.01% | 2,230,020 |
| 2025-05-19 | 2025-05-15 | 0.780 | 3,459,000 | +350,000 | 0.01% | 2,698,020 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,109,000 | -10,000 | 0.01% | 2,549,380 |
| 2025-05-15 | 2025-05-13 | 0.790 | 3,119,000 | +710,000 | 0.01% | 2,464,010 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,409,000 | -323,000 | 0.01% | 1,975,380 |
| 2025-05-13 | 2025-05-09 | 0.790 | 2,732,000 | +308,000 | 0.01% | 2,158,280 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,424,000 | -699,000 | 0.01% | 1,890,720 |
| 2025-05-07 | 2025-05-02 | 0.720 | 3,123,000 | +414,000 | 0.01% | 2,248,560 |
| 2025-05-06 | 2025-04-30 | 0.730 | 2,709,000 | +280,000 | 0.01% | 1,977,570 |
| 2025-05-02 | 2025-04-29 | 0.730 | 2,429,000 | -620,000 | 0.01% | 1,773,170 |
| 2025-04-30 | 2025-04-28 | 0.730 | 3,049,000 | +640,000 | 0.01% | 2,225,770 |
| 2025-04-16 | 2025-04-14 | 0.740 | 2,409,000 | -10,000 | 0.01% | 1,782,660 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2,419,000 | -1,000 | 0.01% | 1,717,490 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,420,000 | -84,000 | 0.01% | 1,669,800 |
| 2025-04-09 | 2025-04-07 | 0.630 | 2,504,000 | -500,000 | 0.01% | 1,577,520 |
| 2025-04-07 | 2025-04-02 | 0.760 | 3,004,000 | +24,000 | 0.01% | 2,283,040 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,980,000 | +420,000 | 0.01% | 2,294,600 |
| 2025-04-02 | 2025-03-31 | 0.770 | 2,560,000 | -934,000 | 0.01% | 1,971,200 |
| 2025-04-01 | 2025-03-28 | 0.810 | 3,494,000 | +965,000 | 0.01% | 2,830,140 |
| 2025-03-31 | 2025-03-27 | 0.840 | 2,529,000 | -747,000 | 0.01% | 2,124,360 |
| 2025-03-28 | 2025-03-26 | 0.840 | 3,276,000 | -37,000 | 0.01% | 2,751,840 |
| 2025-03-27 | 2025-03-25 | 0.830 | 3,313,000 | +138,000 | 0.01% | 2,749,790 |
| 2025-03-26 | 2025-03-24 | 0.840 | 3,175,000 | +516,000 | 0.01% | 2,667,000 |
| 2025-03-25 | 2025-03-21 | 0.840 | 2,659,000 | +1,220,000 | 0.01% | 2,233,560 |
| 2025-03-24 | 2025-03-20 | 0.850 | 1,439,000 | -1,000,000 | 0.00% | 1,223,150 |
| 2025-03-21 | 2025-03-19 | 0.850 | 2,439,000 | -300,000 | 0.01% | 2,073,150 |
| 2025-03-20 | 2025-03-18 | 0.870 | 2,739,000 | +270,000 | 0.01% | 2,382,930 |
| 2025-03-19 | 2025-03-17 | 0.850 | 2,469,000 | +109,000 | 0.01% | 2,098,650 |
| 2025-03-18 | 2025-03-14 | 0.820 | 2,360,000 | -150,000 | 0.01% | 1,935,200 |
| 2025-03-17 | 2025-03-13 | 0.780 | 2,510,000 | -900,000 | 0.01% | 1,957,800 |
| 2025-03-14 | 2025-03-12 | 0.790 | 3,410,000 | +910,000 | 0.01% | 2,693,900 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,500,000 | -10,000 | 0.01% | 2,000,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 2,510,000 | +58,000 | 0.01% | 2,008,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,452,000 | -129,000 | 0.01% | 1,986,120 |
| 2025-03-10 | 2025-03-06 | 0.780 | 2,581,000 | -1,000 | 0.01% | 2,013,180 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,582,000 | -193,000 | 0.01% | 1,936,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 2,775,000 | +35,000 | 0.01% | 2,025,750 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,740,000 | +14,000 | 0.01% | 2,055,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,726,000 | -420,000 | 0.01% | 2,017,240 |
| 2025-03-03 | 2025-02-27 | 0.760 | 3,146,000 | -41,000 | 0.01% | 2,390,960 |
| 2025-02-28 | 2025-02-26 | 0.780 | 3,187,000 | +89,000 | 0.01% | 2,485,860 |
| 2025-02-27 | 2025-02-25 | 0.740 | 3,098,000 | -5,000 | 0.01% | 2,292,520 |
| 2025-02-26 | 2025-02-24 | 0.760 | 3,103,000 | +464,000 | 0.01% | 2,358,280 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,639,000 | +215,000 | 0.01% | 1,952,860 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,424,000 | -200,000 | 0.01% | 1,696,800 |
| 2025-02-20 | 2025-02-18 | 0.700 | 2,624,000 | +200,000 | 0.01% | 1,836,800 |
| 2025-02-19 | 2025-02-17 | 0.710 | 2,424,000 | +10,000 | 0.01% | 1,721,040 |
| 2025-02-18 | 2025-02-14 | 0.720 | 2,414,000 | -60,000 | 0.01% | 1,738,080 |
| 2025-02-17 | 2025-02-13 | 0.690 | 2,474,000 | -31,000 | 0.01% | 1,707,060 |
| 2025-02-14 | 2025-02-12 | 0.680 | 2,505,000 | -854,000 | 0.01% | 1,703,400 |
| 2025-02-13 | 2025-02-11 | 0.650 | 3,359,000 | +568,000 | 0.01% | 2,183,350 |
| 2025-02-12 | 2025-02-10 | 0.670 | 2,791,000 | +286,000 | 0.01% | 1,869,970 |
| 2025-02-11 | 2025-02-07 | 0.670 | 2,505,000 | -175,000 | 0.01% | 1,678,350 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,680,000 | +12,000 | 0.01% | 1,822,400 |
| 2025-02-07 | 2025-02-05 | 0.680 | 2,668,000 | +181,000 | 0.01% | 1,814,240 |
| 2025-02-06 | 2025-02-04 | 0.700 | 2,487,000 | -5,000 | 0.01% | 1,740,900 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,492,000 | +18,000 | 0.01% | 1,719,480 |
| 2025-01-27 | 2025-01-23 | 0.680 | 2,474,000 | -15,000 | 0.01% | 1,682,320 |
| 2025-01-24 | 2025-01-22 | 0.690 | 2,489,000 | -19,000 | 0.01% | 1,717,410 |
| 2025-01-23 | 2025-01-21 | 0.680 | 2,508,000 | -40,000 | 0.01% | 1,705,440 |
| 2025-01-22 | 2025-01-20 | 0.660 | 2,548,000 | -80,000 | 0.01% | 1,681,680 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,628,000 | +50,000 | 0.01% | 1,655,640 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,578,000 | -149,000 | 0.01% | 1,572,580 |
| 2025-01-17 | 2025-01-15 | 0.590 | 2,727,000 | +160,000 | 0.01% | 1,608,930 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,567,000 | -172,000 | 0.01% | 1,540,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,739,000 | -35,000 | 0.01% | 1,533,840 |
| 2025-01-14 | 2025-01-10 | 0.560 | 2,774,000 | -165,000 | 0.01% | 1,553,440 |
| 2025-01-13 | 2025-01-09 | 0.560 | 2,939,000 | -460,000 | 0.01% | 1,645,840 |
| 2025-01-10 | 2025-01-08 | 0.560 | 3,399,000 | -1,400,000 | 0.01% | 1,903,440 |
| 2025-01-09 | 2025-01-07 | 0.590 | 4,799,000 | +1,665,000 | 0.01% | 2,831,410 |
| 2025-01-08 | 2025-01-06 | 0.610 | 3,134,000 | -564,000 | 0.01% | 1,911,740 |
| 2025-01-07 | 2025-01-03 | 0.610 | 3,698,000 | +964,000 | 0.01% | 2,255,780 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,734,000 | -277,000 | 0.01% | 1,777,100 |
| 2025-01-02 | 2024-12-27 | 0.640 | 3,011,000 | +248,000 | 0.01% | 1,927,040 |
| 2024-12-30 | 2024-12-24 | 0.640 | 2,763,000 | +20,000 | 0.01% | 1,768,320 |
| 2024-12-27 | 2024-12-20 | 0.630 | 2,743,000 | -1,499,000 | 0.01% | 1,728,090 |
| 2024-12-23 | 2024-12-19 | 0.630 | 4,242,000 | +27,000 | 0.01% | 2,672,460 |
| 2024-12-20 | 2024-12-18 | 0.640 | 4,215,000 | +1,472,000 | 0.01% | 2,697,600 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,743,000 | -500,000 | 0.01% | 1,755,520 |
| 2024-12-18 | 2024-12-16 | 0.630 | 3,243,000 | +80,000 | 0.01% | 2,043,090 |
| 2024-12-17 | 2024-12-13 | 0.630 | 3,163,000 | +220,000 | 0.01% | 1,992,690 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,943,000 | +203,000 | 0.01% | 1,883,520 |
| 2024-12-12 | 2024-12-10 | 0.640 | 2,740,000 | +43,000 | 0.01% | 1,753,600 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,697,000 | -40,000 | 0.01% | 1,780,020 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,737,000 | +60,000 | 0.01% | 1,779,050 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,677,000 | +100,000 | 0.01% | 1,686,510 |
| 2024-12-05 | 2024-12-03 | 0.630 | 2,577,000 | -10,000 | 0.01% | 1,623,510 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,587,000 | -170,000 | 0.01% | 1,578,070 |
| 2024-11-26 | 2024-11-22 | 0.640 | 2,757,000 | +200,000 | 0.01% | 1,764,480 |
| 2024-11-21 | 2024-11-19 | 0.650 | 2,557,000 | -1,000 | 0.01% | 1,662,050 |
| 2024-11-20 | 2024-11-18 | 0.650 | 2,558,000 | +11,000 | 0.01% | 1,662,700 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,547,000 | +31,000 | 0.01% | 1,681,020 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,516,000 | -171,000 | 0.01% | 1,660,560 |
| 2024-11-15 | 2024-11-13 | 0.710 | 2,687,000 | -503,000 | 0.01% | 1,907,770 |
| 2024-11-14 | 2024-11-12 | 0.690 | 3,190,000 | +532,000 | 0.01% | 2,201,100 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,658,000 | +90,000 | 0.01% | 1,913,760 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,568,000 | -115,000 | 0.01% | 1,900,320 |
| 2024-11-11 | 2024-11-07 | 0.750 | 2,683,000 | +75,000 | 0.01% | 2,012,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,608,000 | -40,000 | 0.01% | 1,877,760 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,648,000 | -89,000 | 0.01% | 1,906,560 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,737,000 | -100,000 | 0.01% | 1,833,790 |
| 2024-10-31 | 2024-10-29 | 0.650 | 2,837,000 | -21,000 | 0.01% | 1,844,050 |
| 2024-10-30 | 2024-10-28 | 0.650 | 2,858,000 | -110,000 | 0.01% | 1,857,700 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,968,000 | -10,000 | 0.01% | 1,840,160 |
| 2024-10-25 | 2024-10-23 | 0.620 | 2,978,000 | -302,000 | 0.01% | 1,846,360 |
| 2024-10-24 | 2024-10-22 | 0.620 | 3,280,000 | +337,000 | 0.01% | 2,033,600 |
| 2024-10-23 | 2024-10-21 | 0.630 | 2,943,000 | +42,000 | 0.01% | 1,854,090 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,901,000 | +10,000 | 0.01% | 1,769,610 |
| 2024-10-21 | 2024-10-17 | 0.570 | 2,891,000 | +100,000 | 0.01% | 1,647,870 |
| 2024-10-18 | 2024-10-16 | 0.620 | 2,791,000 | -100,000 | 0.01% | 1,730,420 |
| 2024-10-17 | 2024-10-15 | 0.630 | 2,891,000 | -337,000 | 0.01% | 1,821,330 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,228,000 | -152,000 | 0.01% | 2,162,760 |
| 2024-10-15 | 2024-10-10 | 0.650 | 3,380,000 | +1,150,000 | 0.01% | 2,197,000 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,230,000 | -1,059,000 | 0.01% | 1,360,300 |
| 2024-10-10 | 2024-10-08 | 0.670 | 3,289,000 | +126,000 | 0.01% | 2,203,630 |
| 2024-10-09 | 2024-10-07 | 0.950 | 3,163,000 | +644,000 | 0.01% | 3,004,850 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,519,000 | +150,000 | 0.01% | 1,687,730 |
| 2024-10-07 | 2024-10-03 | 0.700 | 2,369,000 | -2,976,000 | 0.01% | 1,658,300 |
| 2024-10-04 | 2024-10-02 | 0.650 | 5,345,000 | +200,000 | 0.02% | 3,474,250 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,145,000 | +809,000 | 0.01% | 2,778,300 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,336,000 | +850,000 | 0.01% | 1,756,080 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,486,000 | -300,000 | 0.01% | 1,359,540 |
| 2024-09-27 | 2024-09-25 | 0.370 | 3,786,000 | +350,000 | 0.01% | 1,400,820 |
| 2024-09-25 | 2024-09-23 | 0.355 | 3,436,000 | -300,000 | 0.01% | 1,219,780 |
| 2024-09-24 | 2024-09-20 | 0.350 | 3,736,000 | +300,000 | 0.01% | 1,307,600 |
| 2024-09-17 | 2024-09-13 | 0.335 | 3,436,000 | -11,000 | 0.01% | 1,151,060 |
| 2024-09-05 | 2024-09-03 | 0.350 | 3,447,000 | -794,000 | 0.01% | 1,206,450 |
| 2024-09-04 | 2024-09-02 | 0.345 | 4,241,000 | +294,000 | 0.01% | 1,463,145 |
| 2024-09-03 | 2024-08-30 | 0.350 | 3,947,000 | +500,000 | 0.01% | 1,381,450 |
| 2024-09-02 | 2024-08-29 | 0.360 | 3,447,000 | -806,000 | 0.01% | 1,240,920 |
| 2024-08-30 | 2024-08-28 | 0.350 | 4,253,000 | +318,000 | 0.01% | 1,488,550 |
| 2024-08-29 | 2024-08-27 | 0.355 | 3,935,000 | +188,000 | 0.01% | 1,396,925 |
| 2024-08-28 | 2024-08-26 | 0.355 | 3,747,000 | +300,000 | 0.01% | 1,330,185 |
| 2024-08-27 | 2024-08-23 | 0.355 | 3,447,000 | -267,000 | 0.01% | 1,223,685 |
| 2024-08-26 | 2024-08-22 | 0.355 | 3,714,000 | -133,000 | 0.01% | 1,318,470 |
| 2024-08-23 | 2024-08-21 | 0.355 | 3,847,000 | +400,000 | 0.01% | 1,365,685 |
| 2024-08-22 | 2024-08-20 | 0.355 | 3,447,000 | -28,000 | 0.01% | 1,223,685 |
| 2024-08-21 | 2024-08-19 | 0.350 | 3,475,000 | -272,000 | 0.01% | 1,216,250 |
| 2024-08-20 | 2024-08-16 | 0.360 | 3,747,000 | +300,000 | 0.01% | 1,348,920 |
| 2024-08-13 | 2024-08-09 | 0.375 | 3,447,000 | -504,000 | 0.01% | 1,292,625 |
| 2024-08-12 | 2024-08-08 | 0.370 | 3,951,000 | +404,000 | 0.01% | 1,461,870 |
| 2024-08-09 | 2024-08-07 | 0.375 | 3,547,000 | -30,000 | 0.01% | 1,330,125 |
| 2024-07-30 | 2024-07-26 | 0.365 | 3,577,000 | -100,000 | 0.01% | 1,305,605 |
| 2024-07-11 | 2024-07-09 | 0.350 | 3,677,000 | +20,000 | 0.01% | 1,286,950 |
| 2024-07-08 | 2024-07-04 | 0.350 | 3,657,000 | -150,000 | 0.01% | 1,279,950 |
| 2024-07-05 | 2024-07-03 | 0.345 | 3,807,000 | +150,000 | 0.01% | 1,313,415 |
| 2024-06-19 | 2024-06-17 | 0.360 | 3,657,000 | -800,000 | 0.01% | 1,316,520 |
| 2024-06-18 | 2024-06-14 | 0.355 | 4,457,000 | +300,000 | 0.01% | 1,582,235 |
| 2024-06-17 | 2024-06-13 | 0.365 | 4,157,000 | +499,000 | 0.01% | 1,517,305 |
| 2024-06-14 | 2024-06-12 | 0.375 | 3,658,000 | +1,000 | 0.01% | 1,371,750 |
| 2024-06-05 | 2024-06-03 | 0.380 | 3,657,000 | -100,000 | 0.01% | 1,389,660 |
| 2024-06-03 | 2024-05-30 | 0.375 | 3,757,000 | -65,000 | 0.01% | 1,408,875 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,822,000 | +65,000 | 0.01% | 1,452,360 |
| 2024-05-27 | 2024-05-23 | 0.375 | 3,757,000 | -100,000 | 0.01% | 1,408,875 |
| 2024-05-24 | 2024-05-22 | 0.380 | 3,857,000 | +200,000 | 0.01% | 1,465,660 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,657,000 | -10,000 | 0.01% | 1,389,660 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,667,000 | +65,000 | 0.01% | 1,411,795 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,602,000 | -260,000 | 0.01% | 1,368,760 |
| 2024-05-10 | 2024-05-08 | 0.360 | 3,862,000 | +51,063 | 0.01% | 1,390,320 |
| 2024-05-09 | 2024-05-07 | 0.365 | 3,810,937 | +200,000 | 0.01% | 1,390,992 |
| 2024-05-07 | 2024-05-03 | 0.375 | 3,610,937 | +20,000 | 0.01% | 1,354,101 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,590,937 | -20,000 | 0.01% | 1,328,647 |
| 2024-05-03 | 2024-04-30 | 0.355 | 3,610,937 | +10,000 | 0.01% | 1,281,883 |
| 2024-05-02 | 2024-04-29 | 0.350 | 3,600,937 | -398,000 | 0.01% | 1,260,328 |
| 2024-04-30 | 2024-04-26 | 0.330 | 3,998,937 | -4,000 | 0.01% | 1,319,649 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,002,937 | -100,000 | 0.01% | 1,200,881 |
| 2024-04-19 | 2024-04-17 | 0.305 | 4,102,937 | -100,000 | 0.01% | 1,251,396 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,202,937 | +100,000 | 0.01% | 1,260,881 |
| 2024-04-10 | 2024-04-08 | 0.290 | 4,102,937 | +100,000 | 0.01% | 1,189,852 |
| 2024-04-03 | 2024-03-28 | 0.295 | 4,002,937 | -58,000 | 0.01% | 1,180,866 |
| 2024-04-02 | 2024-03-27 | 0.290 | 4,060,937 | -142,000 | 0.01% | 1,177,672 |
| 2024-03-28 | 2024-03-26 | 0.295 | 4,202,937 | +200,000 | 0.01% | 1,239,866 |
| 2024-03-27 | 2024-03-25 | 0.305 | 4,002,937 | -100,000 | 0.01% | 1,220,896 |
| 2024-03-21 | 2024-03-19 | 0.315 | 4,102,937 | +100,000 | 0.01% | 1,292,425 |
| 2024-03-19 | 2024-03-15 | 0.320 | 4,002,937 | -193,000 | 0.01% | 1,280,940 |
| 2024-03-18 | 2024-03-14 | 0.320 | 4,195,937 | -39,000 | 0.01% | 1,342,700 |
| 2024-03-15 | 2024-03-13 | 0.330 | 4,234,937 | +232,000 | 0.01% | 1,397,529 |
| 2024-03-13 | 2024-03-11 | 0.315 | 4,002,937 | -119,000 | 0.01% | 1,260,925 |
| 2024-03-12 | 2024-03-08 | 0.295 | 4,121,937 | -167,000 | 0.01% | 1,215,971 |
| 2024-03-11 | 2024-03-07 | 0.300 | 4,288,937 | +286,000 | 0.01% | 1,286,681 |
| 2024-03-08 | 2024-03-06 | 0.300 | 4,002,937 | -860,000 | 0.01% | 1,200,881 |
| 2024-03-07 | 2024-03-05 | 0.290 | 4,862,937 | +910,000 | 0.01% | 1,410,252 |
| 2024-03-06 | 2024-03-04 | 0.330 | 3,952,937 | +20,000 | 0.01% | 1,304,469 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,932,937 | -1,100,000 | 0.01% | 1,317,534 |
| 2024-03-01 | 2024-02-28 | 0.330 | 5,032,937 | +1,087,000 | 0.01% | 1,660,869 |
| 2024-02-29 | 2024-02-27 | 0.340 | 3,945,937 | -187,000 | 0.01% | 1,341,619 |
| 2024-02-28 | 2024-02-26 | 0.340 | 4,132,937 | +200,000 | 0.01% | 1,405,199 |
| 2024-02-23 | 2024-02-21 | 0.335 | 3,932,937 | +200,000 | 0.01% | 1,317,534 |
| 2024-02-22 | 2024-02-20 | 0.335 | 3,732,937 | -263,000 | 0.01% | 1,250,534 |
| 2024-02-21 | 2024-02-19 | 0.330 | 3,995,937 | +263,000 | 0.01% | 1,318,659 |
| 2024-02-07 | 2024-02-05 | 0.320 | 3,732,937 | -100,000 | 0.01% | 1,194,540 |
| 2024-02-06 | 2024-02-02 | 0.320 | 3,832,937 | -100,000 | 0.01% | 1,226,540 |
| 2024-02-05 | 2024-02-01 | 0.330 | 3,932,937 | +10,000 | 0.01% | 1,297,869 |
| 2024-02-02 | 2024-01-31 | 0.335 | 3,922,937 | -63,000 | 0.01% | 1,314,184 |
| 2024-02-01 | 2024-01-30 | 0.345 | 3,985,937 | +431,000 | 0.01% | 1,375,148 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,554,937 | -106,000 | 0.01% | 1,262,003 |
| 2024-01-30 | 2024-01-26 | 0.350 | 3,660,937 | +306,000 | 0.01% | 1,281,328 |
| 2024-01-26 | 2024-01-24 | 0.340 | 3,354,937 | +30,000 | 0.01% | 1,140,679 |
| 2024-01-25 | 2024-01-23 | 0.335 | 3,324,937 | -255,000 | 0.01% | 1,113,854 |
| 2024-01-24 | 2024-01-22 | 0.325 | 3,579,937 | -45,000 | 0.01% | 1,163,480 |
| 2024-01-23 | 2024-01-19 | 0.340 | 3,624,937 | +300,000 | 0.01% | 1,232,479 |
| 2024-01-22 | 2024-01-18 | 0.355 | 3,324,937 | -108,000 | 0.01% | 1,180,353 |
| 2024-01-19 | 2024-01-17 | 0.355 | 3,432,937 | +108,000 | 0.01% | 1,218,693 |
| 2024-01-18 | 2024-01-16 | 0.370 | 3,324,937 | -100,000 | 0.01% | 1,230,227 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,424,937 | +100,000 | 0.01% | 1,301,476 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,324,937 | -85,000 | 0.01% | 1,263,476 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,409,937 | +85,000 | 0.01% | 1,295,776 |
| 2024-01-09 | 2024-01-05 | 0.390 | 3,324,937 | -200,000 | 0.01% | 1,296,725 |
| 2024-01-08 | 2024-01-04 | 0.390 | 3,524,937 | +192,000 | 0.01% | 1,374,725 |
| 2024-01-02 | 2023-12-28 | 0.395 | 3,332,937 | -896,000 | 0.01% | 1,316,510 |
| 2023-12-29 | 2023-12-27 | 0.395 | 4,228,937 | +396,000 | 0.01% | 1,670,430 |
| 2023-12-27 | 2023-12-21 | 0.400 | 3,832,937 | -222,000 | 0.01% | 1,533,175 |
| 2023-12-22 | 2023-12-20 | 0.400 | 4,054,937 | +722,000 | 0.01% | 1,621,975 |
| 2023-12-21 | 2023-12-19 | 0.415 | 3,332,937 | -400,000 | 0.01% | 1,383,169 |
| 2023-12-20 | 2023-12-18 | 0.410 | 3,732,937 | +400,000 | 0.01% | 1,530,504 |
| 2023-12-19 | 2023-12-15 | 0.415 | 3,332,937 | -100,000 | 0.01% | 1,383,169 |
| 2023-12-18 | 2023-12-14 | 0.405 | 3,432,937 | -255,000 | 0.01% | 1,390,339 |
| 2023-12-15 | 2023-12-13 | 0.405 | 3,687,937 | +252,000 | 0.01% | 1,493,614 |
| 2023-12-14 | 2023-12-12 | 0.415 | 3,435,937 | -384,000 | 0.01% | 1,425,914 |
| 2023-12-13 | 2023-12-11 | 0.405 | 3,819,937 | -358,000 | 0.01% | 1,547,074 |
| 2023-12-12 | 2023-12-08 | 0.410 | 4,177,937 | +355,000 | 0.01% | 1,712,954 |
| 2023-12-11 | 2023-12-07 | 0.425 | 3,822,937 | +450,000 | 0.01% | 1,624,748 |
| 2023-12-07 | 2023-12-05 | 0.420 | 3,372,937 | -500,000 | 0.01% | 1,416,634 |
| 2023-12-06 | 2023-12-04 | 0.415 | 3,872,937 | +500,000 | 0.01% | 1,607,269 |
| 2023-12-05 | 2023-12-01 | 0.425 | 3,372,937 | -100,000 | 0.01% | 1,433,498 |
| 2023-11-30 | 2023-11-28 | 0.420 | 3,472,937 | +90,000 | 0.01% | 1,458,634 |
| 2023-11-29 | 2023-11-27 | 0.425 | 3,382,937 | -28,000 | 0.01% | 1,437,748 |
| 2023-11-28 | 2023-11-24 | 0.425 | 3,410,937 | +238,000 | 0.01% | 1,449,648 |
| 2023-11-27 | 2023-11-23 | 0.400 | 3,172,937 | -30,000 | 0.01% | 1,269,175 |
| 2023-11-23 | 2023-11-21 | 0.390 | 3,202,937 | -100,000 | 0.01% | 1,249,145 |
| 2023-11-22 | 2023-11-20 | 0.380 | 3,302,937 | +160,000 | 0.01% | 1,255,116 |
| 2023-11-20 | 2023-11-16 | 0.410 | 3,142,937 | -888,000 | 0.01% | 1,288,604 |
| 2023-11-16 | 2023-11-14 | 0.360 | 4,030,937 | -100,000 | 0.01% | 1,451,137 |
| 2023-11-15 | 2023-11-13 | 0.360 | 4,130,937 | -84,000 | 0.01% | 1,487,137 |
| 2023-11-14 | 2023-11-10 | 0.360 | 4,214,937 | +84,000 | 0.01% | 1,517,377 |
| 2023-11-13 | 2023-11-09 | 0.365 | 4,130,937 | -10,000 | 0.01% | 1,507,792 |
| 2023-11-09 | 2023-11-07 | 0.355 | 4,140,937 | -5,000 | 0.01% | 1,470,033 |
| 2023-11-08 | 2023-11-06 | 0.350 | 4,145,937 | -89,000 | 0.01% | 1,451,078 |
| 2023-11-07 | 2023-11-03 | 0.340 | 4,234,937 | +89,000 | 0.01% | 1,439,879 |
| 2023-10-26 | 2023-10-24 | 0.345 | 4,145,937 | -260,000 | 0.01% | 1,430,348 |
| 2023-10-25 | 2023-10-20 | 0.355 | 4,405,937 | +43,000 | 0.01% | 1,564,108 |
| 2023-10-24 | 2023-10-19 | 0.360 | 4,362,937 | -112,000 | 0.01% | 1,570,657 |
| 2023-10-20 | 2023-10-18 | 0.355 | 4,474,937 | +172,000 | 0.01% | 1,588,603 |
| 2023-10-19 | 2023-10-17 | 0.360 | 4,302,937 | -243,000 | 0.01% | 1,549,057 |
| 2023-10-18 | 2023-10-16 | 0.365 | 4,545,937 | +300,000 | 0.01% | 1,659,267 |
| 2023-10-17 | 2023-10-13 | 0.370 | 4,245,937 | +100,000 | 0.01% | 1,570,997 |
| 2023-10-06 | 2023-10-04 | 0.360 | 4,145,937 | -106,000 | 0.01% | 1,492,537 |
| 2023-10-05 | 2023-10-03 | 0.365 | 4,251,937 | +106,000 | 0.01% | 1,551,957 |
| 2023-09-29 | 2023-09-27 | 0.370 | 4,145,937 | -50,000 | 0.01% | 1,533,997 |
| 2023-09-28 | 2023-09-26 | 0.370 | 4,195,937 | +50,000 | 0.01% | 1,552,497 |
| 2023-09-27 | 2023-09-25 | 0.370 | 4,145,937 | -6,000 | 0.01% | 1,533,997 |
| 2023-09-26 | 2023-09-22 | 0.380 | 4,151,937 | -100,000 | 0.01% | 1,577,736 |
| 2023-09-25 | 2023-09-21 | 0.375 | 4,251,937 | +100,000 | 0.01% | 1,594,476 |
| 2023-09-14 | 2023-09-12 | 0.375 | 4,151,937 | -81,000 | 0.01% | 1,556,976 |
| 2023-09-04 | 2023-08-30 | 0.365 | 4,232,937 | -10,000 | 0.01% | 1,545,022 |
| 2023-08-28 | 2023-08-24 | 0.360 | 4,242,937 | -244,000 | 0.01% | 1,527,457 |
| 2023-08-25 | 2023-08-23 | 0.345 | 4,486,937 | +244,000 | 0.01% | 1,547,993 |
| 2023-08-24 | 2023-08-22 | 0.350 | 4,242,937 | -221,000 | 0.01% | 1,485,028 |
| 2023-08-23 | 2023-08-21 | 0.350 | 4,463,937 | -486,000 | 0.01% | 1,562,378 |
| 2023-08-22 | 2023-08-18 | 0.360 | 4,949,937 | +120,000 | 0.01% | 1,781,977 |
| 2023-08-21 | 2023-08-17 | 0.370 | 4,829,937 | +597,000 | 0.01% | 1,787,077 |
| 2023-08-16 | 2023-08-14 | 0.375 | 4,232,937 | -206,000 | 0.01% | 1,587,351 |
| 2023-08-14 | 2023-08-10 | 0.390 | 4,438,937 | -94,000 | 0.01% | 1,731,185 |
| 2023-08-11 | 2023-08-09 | 0.390 | 4,532,937 | +98,000 | 0.01% | 1,767,845 |
| 2023-08-10 | 2023-08-08 | 0.395 | 4,434,937 | +202,000 | 0.01% | 1,751,800 |
| 2023-08-09 | 2023-08-07 | 0.395 | 4,232,937 | -108,000 | 0.01% | 1,672,010 |
| 2023-08-08 | 2023-08-04 | 0.395 | 4,340,937 | +108,000 | 0.01% | 1,714,670 |
| 2023-08-03 | 2023-08-01 | 0.405 | 4,232,937 | -20,000 | 0.01% | 1,714,339 |
| 2023-08-01 | 2023-07-28 | 0.400 | 4,252,937 | -320,000 | 0.01% | 1,701,175 |
| 2023-07-28 | 2023-07-26 | 0.380 | 4,572,937 | -400,000 | 0.01% | 1,737,716 |
| 2023-07-27 | 2023-07-25 | 0.370 | 4,972,937 | -665,000 | 0.01% | 1,839,987 |
| 2023-07-26 | 2023-07-24 | 0.355 | 5,637,937 | +665,000 | 0.02% | 2,001,468 |
| 2023-07-24 | 2023-07-20 | 0.365 | 4,972,937 | +200,000 | 0.01% | 1,815,122 |
| 2023-07-20 | 2023-07-18 | 0.365 | 4,772,937 | -300,000 | 0.01% | 1,742,122 |
| 2023-07-19 | 2023-07-14 | 0.370 | 5,072,937 | -185,000 | 0.01% | 1,876,987 |
| 2023-07-18 | 2023-07-13 | 0.365 | 5,257,937 | -100,000 | 0.01% | 1,919,147 |
| 2023-07-14 | 2023-07-12 | 0.365 | 5,357,937 | +285,000 | 0.02% | 1,955,647 |
| 2023-07-13 | 2023-07-11 | 0.365 | 5,072,937 | -200,000 | 0.01% | 1,851,622 |
| 2023-07-12 | 2023-07-10 | 0.365 | 5,272,937 | +200,000 | 0.01% | 1,924,622 |
| 2023-07-07 | 2023-07-05 | 0.375 | 5,072,937 | -100,000 | 0.01% | 1,902,351 |
| 2023-07-06 | 2023-07-04 | 0.375 | 5,172,937 | -100,000 | 0.01% | 1,939,851 |
| 2023-07-05 | 2023-07-03 | 0.365 | 5,272,937 | -300,000 | 0.01% | 1,924,622 |
| 2023-07-04 | 2023-06-30 | 0.360 | 5,572,937 | +7,000 | 0.02% | 2,006,257 |
| 2023-07-03 | 2023-06-29 | 0.360 | 5,565,937 | +60,000 | 0.02% | 2,003,737 |
| 2023-06-30 | 2023-06-28 | 0.370 | 5,505,937 | -430,000 | 0.02% | 2,037,197 |
| 2023-06-29 | 2023-06-27 | 0.360 | 5,935,937 | -300,000 | 0.02% | 2,136,937 |
| 2023-06-27 | 2023-06-23 | 0.355 | 6,235,937 | -400,000 | 0.02% | 2,213,758 |
| 2023-06-26 | 2023-06-21 | 0.360 | 6,635,937 | -273,000 | 0.02% | 2,388,937 |
| 2023-06-23 | 2023-06-20 | 0.370 | 6,908,937 | +2,021,000 | 0.02% | 2,556,307 |
| 2023-06-21 | 2023-06-19 | 0.390 | 4,887,937 | +115,000 | 0.01% | 1,906,295 |
| 2023-06-16 | 2023-06-14 | 0.380 | 4,772,937 | -100,000 | 0.01% | 1,813,716 |
| 2023-06-15 | 2023-06-13 | 0.375 | 4,872,937 | -150,000 | 0.01% | 1,827,351 |
| 2023-06-14 | 2023-06-12 | 0.380 | 5,022,937 | +250,000 | 0.01% | 1,908,716 |
| 2023-06-12 | 2023-06-08 | 0.380 | 4,772,937 | -1,409,000 | 0.01% | 1,813,716 |
| 2023-06-09 | 2023-06-07 | 0.375 | 6,181,937 | +1,409,000 | 0.02% | 2,318,226 |
| 2023-06-06 | 2023-06-02 | 0.390 | 4,772,937 | -888,000 | 0.01% | 1,861,445 |
| 2023-06-05 | 2023-06-01 | 0.375 | 5,660,937 | +889,000 | 0.02% | 2,122,851 |
| 2023-06-02 | 2023-05-31 | 0.380 | 4,771,937 | +20,000 | 0.01% | 1,813,336 |
| 2023-06-01 | 2023-05-30 | 0.395 | 4,751,937 | -500,000 | 0.01% | 1,877,015 |
| 2023-05-31 | 2023-05-29 | 0.390 | 5,251,937 | +500,000 | 0.01% | 2,048,255 |
| 2023-05-30 | 2023-05-25 | 0.400 | 4,751,937 | -700,000 | 0.01% | 1,900,775 |
| 2023-05-29 | 2023-05-24 | 0.400 | 5,451,937 | +700,000 | 0.02% | 2,180,775 |
| 2023-05-25 | 2023-05-23 | 0.415 | 4,751,937 | -307,000 | 0.01% | 1,972,054 |
| 2023-05-24 | 2023-05-22 | 0.410 | 5,058,937 | +307,000 | 0.01% | 2,074,164 |
| 2023-05-22 | 2023-05-18 | 0.415 | 4,751,937 | -100,000 | 0.01% | 1,972,054 |
| 2023-05-19 | 2023-05-17 | 0.415 | 4,851,937 | -700,000 | 0.01% | 2,013,554 |
| 2023-05-18 | 2023-05-16 | 0.410 | 5,551,937 | +400,000 | 0.02% | 2,276,294 |
| 2023-05-17 | 2023-05-15 | 0.420 | 5,151,937 | +200,000 | 0.01% | 2,163,814 |
| 2023-05-16 | 2023-05-12 | 0.425 | 4,951,937 | -211,000 | 0.01% | 2,104,573 |
| 2023-05-15 | 2023-05-11 | 0.440 | 5,162,937 | -6,000 | 0.01% | 2,271,692 |
| 2023-05-12 | 2023-05-10 | 0.440 | 5,168,937 | -748,000 | 0.01% | 2,274,332 |
| 2023-05-11 | 2023-05-09 | 0.435 | 5,916,937 | +541,000 | 0.02% | 2,573,868 |
| 2023-05-10 | 2023-05-08 | 0.440 | 5,375,937 | -556,000 | 0.02% | 2,365,412 |
| 2023-05-09 | 2023-05-05 | 0.425 | 5,931,937 | +2,000 | 0.02% | 2,521,073 |
| 2023-05-08 | 2023-05-04 | 0.420 | 5,929,937 | -28,000 | 0.02% | 2,490,574 |
| 2023-05-05 | 2023-05-03 | 0.410 | 5,957,937 | -63,000 | 0.02% | 2,442,754 |
| 2023-05-04 | 2023-05-02 | 0.410 | 6,020,937 | -386,000 | 0.02% | 2,468,584 |
| 2023-05-03 | 2023-04-28 | 0.410 | 6,406,937 | +927,000 | 0.02% | 2,626,844 |
| 2023-05-02 | 2023-04-27 | 0.410 | 5,479,937 | -421,000 | 0.02% | 2,246,774 |
| 2023-04-28 | 2023-04-26 | 0.405 | 5,900,937 | +921,000 | 0.02% | 2,389,879 |
| 2023-04-27 | 2023-04-25 | 0.405 | 4,979,937 | -1,588,000 | 0.01% | 2,016,874 |
| 2023-04-26 | 2023-04-24 | 0.405 | 6,567,937 | +749,000 | 0.02% | 2,660,014 |
| 2023-04-25 | 2023-04-21 | 0.415 | 5,818,937 | -88,000 | 0.02% | 2,414,859 |
| 2023-04-24 | 2023-04-20 | 0.430 | 5,906,937 | -73,000 | 0.02% | 2,539,983 |
| 2023-04-21 | 2023-04-19 | 0.430 | 5,979,937 | -89,000 | 0.02% | 2,571,373 |
| 2023-04-20 | 2023-04-18 | 0.435 | 6,068,937 | +738,000 | 0.02% | 2,639,988 |
| 2023-04-19 | 2023-04-17 | 0.430 | 5,330,937 | -749,000 | 0.02% | 2,292,303 |
| 2023-04-18 | 2023-04-14 | 0.435 | 6,079,937 | -600,000 | 0.02% | 2,644,773 |
| 2023-04-17 | 2023-04-13 | 0.430 | 6,679,937 | +1,383,000 | 0.02% | 2,872,373 |
| 2023-04-14 | 2023-04-12 | 0.435 | 5,296,937 | -963,000 | 0.01% | 2,304,168 |
| 2023-04-13 | 2023-04-11 | 0.440 | 6,259,937 | +1,280,000 | 0.02% | 2,754,372 |
| 2023-04-12 | 2023-04-06 | 0.445 | 4,979,937 | -540,000 | 0.01% | 2,216,072 |
| 2023-04-11 | 2023-04-04 | 0.445 | 5,519,937 | -880,000 | 0.02% | 2,456,372 |
| 2023-04-06 | 2023-04-03 | 0.440 | 6,399,937 | +800,000 | 0.02% | 2,815,972 |
| 2023-04-04 | 2023-03-31 | 0.445 | 5,599,937 | -380,000 | 0.02% | 2,491,972 |
| 2023-04-03 | 2023-03-30 | 0.445 | 5,979,937 | +1,000,000 | 0.02% | 2,661,072 |
| 2023-03-30 | 2023-03-28 | 0.455 | 4,979,937 | -300,000 | 0.01% | 2,265,871 |
| 2023-03-29 | 2023-03-27 | 0.440 | 5,279,937 | +300,000 | 0.01% | 2,323,172 |
| 2023-03-28 | 2023-03-24 | 0.440 | 4,979,937 | -117,000 | 0.01% | 2,191,172 |
| 2023-03-27 | 2023-03-23 | 0.435 | 5,096,937 | -897,000 | 0.01% | 2,217,168 |
| 2023-03-24 | 2023-03-22 | 0.435 | 5,993,937 | +74,000 | 0.02% | 2,607,363 |
| 2023-03-23 | 2023-03-21 | 0.440 | 5,919,937 | +840,000 | 0.02% | 2,604,772 |
| 2023-03-22 | 2023-03-20 | 0.415 | 5,079,937 | -980,000 | 0.01% | 2,108,174 |
| 2023-03-21 | 2023-03-17 | 0.430 | 6,059,937 | +494,000 | 0.02% | 2,605,773 |
| 2023-03-20 | 2023-03-16 | 0.420 | 5,565,937 | -1,194,000 | 0.02% | 2,337,694 |
| 2023-03-17 | 2023-03-15 | 0.420 | 6,759,937 | +1,200,000 | 0.02% | 2,839,174 |
| 2023-03-16 | 2023-03-14 | 0.415 | 5,559,937 | -371,000 | 0.02% | 2,307,374 |
| 2023-03-15 | 2023-03-13 | 0.435 | 5,930,937 | +159,000 | 0.02% | 2,579,958 |
| 2023-03-14 | 2023-03-10 | 0.440 | 5,771,937 | +312,000 | 0.02% | 2,539,652 |
| 2023-03-13 | 2023-03-09 | 0.450 | 5,459,937 | -551,000 | 0.02% | 2,456,972 |
| 2023-03-10 | 2023-03-08 | 0.450 | 6,010,937 | -2,329,000 | 0.02% | 2,704,922 |
| 2023-03-09 | 2023-03-07 | 0.445 | 8,339,937 | +2,259,000 | 0.02% | 3,711,272 |
| 2023-03-08 | 2023-03-06 | 0.470 | 6,080,937 | +914,000 | 0.02% | 2,858,040 |
| 2023-03-07 | 2023-03-03 | 0.475 | 5,166,937 | -666,000 | 0.01% | 2,454,295 |
| 2023-03-06 | 2023-03-02 | 0.470 | 5,832,937 | +811,000 | 0.02% | 2,741,480 |
| 2023-03-02 | 2023-02-28 | 0.450 | 5,021,937 | +500,000 | 0.01% | 2,259,872 |
| 2023-03-01 | 2023-02-27 | 0.455 | 4,521,937 | -734,000 | 0.01% | 2,057,481 |
| 2023-02-28 | 2023-02-24 | 0.450 | 5,255,937 | +326,000 | 0.01% | 2,365,172 |
| 2023-02-27 | 2023-02-23 | 0.470 | 4,929,937 | -442,000 | 0.01% | 2,317,070 |
| 2023-02-24 | 2023-02-22 | 0.460 | 5,371,937 | +312,000 | 0.02% | 2,471,091 |
| 2023-02-23 | 2023-02-21 | 0.465 | 5,059,937 | +338,000 | 0.01% | 2,352,871 |
| 2023-02-22 | 2023-02-20 | 0.465 | 4,721,937 | +200,000 | 0.01% | 2,195,701 |
| 2023-02-21 | 2023-02-17 | 0.450 | 4,521,937 | -602,000 | 0.01% | 2,034,872 |
| 2023-02-20 | 2023-02-16 | 0.460 | 5,123,937 | +200,000 | 0.01% | 2,357,011 |
| 2023-02-17 | 2023-02-15 | 0.465 | 4,923,937 | +88,000 | 0.01% | 2,289,631 |
| 2023-02-16 | 2023-02-14 | 0.475 | 4,835,937 | +129,000 | 0.01% | 2,297,070 |
| 2023-02-15 | 2023-02-13 | 0.485 | 4,706,937 | +182,000 | 0.01% | 2,282,864 |
| 2023-02-14 | 2023-02-10 | 0.480 | 4,524,937 | -288,000 | 0.01% | 2,171,970 |
| 2023-02-13 | 2023-02-09 | 0.470 | 4,812,937 | +101,000 | 0.01% | 2,262,080 |
| 2023-02-10 | 2023-02-08 | 0.470 | 4,711,937 | -92,000 | 0.01% | 2,214,610 |
| 2023-02-09 | 2023-02-07 | 0.475 | 4,803,937 | +287,000 | 0.01% | 2,281,870 |
| 2023-02-08 | 2023-02-06 | 0.475 | 4,516,937 | -350,000 | 0.01% | 2,145,545 |
| 2023-02-07 | 2023-02-03 | 0.485 | 4,866,937 | +268,000 | 0.01% | 2,360,464 |
| 2023-02-06 | 2023-02-02 | 0.510 | 4,598,937 | -61,000 | 0.01% | 2,345,458 |
| 2023-02-03 | 2023-02-01 | 0.500 | 4,659,937 | +82,000 | 0.01% | 2,329,968 |
| 2023-02-02 | 2023-01-31 | 0.475 | 4,577,937 | -250,000 | 0.01% | 2,174,520 |
| 2023-02-01 | 2023-01-30 | 0.465 | 4,827,937 | +98,000 | 0.01% | 2,244,991 |
| 2023-01-31 | 2023-01-27 | 0.500 | 4,729,937 | +254,000 | 0.01% | 2,364,968 |
| 2023-01-30 | 2023-01-26 | 0.510 | 4,475,937 | -330,000 | 0.01% | 2,282,728 |
| 2023-01-27 | 2023-01-20 | 0.465 | 4,805,937 | -20,000 | 0.01% | 2,234,761 |
| 2023-01-20 | 2023-01-18 | 0.435 | 4,825,937 | -507,000 | 0.01% | 2,099,283 |
| 2023-01-19 | 2023-01-17 | 0.435 | 5,332,937 | +7,000 | 0.02% | 2,319,828 |
| 2023-01-18 | 2023-01-16 | 0.440 | 5,325,937 | +200,000 | 0.02% | 2,343,412 |
| 2023-01-17 | 2023-01-13 | 0.430 | 5,125,937 | -1,417,000 | 0.01% | 2,204,153 |
| 2023-01-16 | 2023-01-12 | 0.415 | 6,542,937 | +1,017,000 | 0.02% | 2,715,319 |
| 2023-01-13 | 2023-01-11 | 0.430 | 5,525,937 | -200,000 | 0.02% | 2,376,153 |
| 2023-01-12 | 2023-01-10 | 0.435 | 5,725,937 | +600,000 | 0.02% | 2,490,783 |
| 2023-01-06 | 2023-01-04 | 0.435 | 5,125,937 | -492,000 | 0.01% | 2,229,783 |
| 2023-01-05 | 2023-01-03 | 0.415 | 5,617,937 | -767,000 | 0.02% | 2,331,444 |
| 2023-01-04 | 2022-12-30 | 0.410 | 6,384,937 | -529,000 | 0.02% | 2,617,824 |
| 2023-01-03 | 2022-12-29 | 0.405 | 6,913,937 | +1,346,000 | 0.02% | 2,800,144 |
| 2022-12-29 | 2022-12-23 | 0.440 | 5,567,937 | +500,000 | 0.02% | 2,449,892 |
| 2022-12-23 | 2022-12-21 | 0.430 | 5,067,937 | -540,000 | 0.01% | 2,179,213 |
| 2022-12-22 | 2022-12-20 | 0.425 | 5,607,937 | -1,348,000 | 0.02% | 2,383,373 |
| 2022-12-21 | 2022-12-19 | 0.435 | 6,955,937 | +1,812,000 | 0.02% | 3,025,833 |
| 2022-12-20 | 2022-12-16 | 0.450 | 5,143,937 | -2,015,000 | 0.01% | 2,314,772 |
| 2022-12-19 | 2022-12-15 | 0.445 | 7,158,937 | -857,000 | 0.02% | 3,185,727 |
| 2022-12-16 | 2022-12-14 | 0.475 | 8,015,937 | +1,473,000 | 0.02% | 3,807,570 |
| 2022-12-15 | 2022-12-13 | 0.480 | 6,542,937 | +574,000 | 0.02% | 3,140,610 |
| 2022-12-14 | 2022-12-12 | 0.490 | 5,968,937 | +591,000 | 0.02% | 2,924,779 |
| 2022-12-13 | 2022-12-09 | 0.530 | 5,377,937 | +676,000 | 0.02% | 2,850,307 |
| 2022-12-12 | 2022-12-08 | 0.510 | 4,701,937 | +20,000 | 0.01% | 2,397,988 |
| 2022-12-09 | 2022-12-07 | 0.455 | 4,681,937 | -45,000 | 0.01% | 2,130,281 |
| 2022-12-08 | 2022-12-06 | 0.490 | 4,726,937 | -479,000 | 0.01% | 2,316,199 |
| 2022-12-07 | 2022-12-05 | 0.440 | 5,205,937 | -506,000 | 0.01% | 2,290,612 |
| 2022-12-06 | 2022-12-02 | 0.400 | 5,711,937 | +466,000 | 0.02% | 2,284,775 |
| 2022-12-01 | 2022-11-29 | 0.365 | 5,245,937 | -10,000 | 0.01% | 1,914,767 |
| 2022-11-30 | 2022-11-28 | 0.345 | 5,255,937 | -25,000 | 0.01% | 1,813,298 |
| 2022-11-29 | 2022-11-25 | 0.355 | 5,280,937 | +125,000 | 0.01% | 1,874,733 |
| 2022-11-28 | 2022-11-24 | 0.335 | 5,155,937 | +100,000 | 0.01% | 1,727,239 |
| 2022-11-25 | 2022-11-23 | 0.335 | 5,055,937 | -79,000 | 0.01% | 1,693,739 |
| 2022-11-24 | 2022-11-22 | 0.340 | 5,134,937 | -231,000 | 0.01% | 1,745,879 |
| 2022-11-23 | 2022-11-21 | 0.305 | 5,365,937 | -250,000 | 0.02% | 1,636,611 |
| 2022-11-22 | 2022-11-18 | 0.305 | 5,615,937 | +250,000 | 0.02% | 1,712,861 |
| 2022-11-18 | 2022-11-16 | 0.305 | 5,365,937 | -100,000 | 0.02% | 1,636,611 |
| 2022-11-17 | 2022-11-15 | 0.310 | 5,465,937 | -44,000 | 0.02% | 1,694,440 |
| 2022-11-16 | 2022-11-14 | 0.300 | 5,509,937 | -305,000 | 0.02% | 1,652,981 |
| 2022-11-09 | 2022-11-07 | 0.249 | 5,814,937 | -100,000 | 0.02% | 1,447,919 |
| 2022-11-02 | 2022-10-31 | 0.224 | 5,914,937 | -8,000 | 0.02% | 1,324,946 |
| 2022-10-28 | 2022-10-26 | 0.238 | 5,922,937 | +8,000 | 0.02% | 1,409,659 |
| 2022-10-26 | 2022-10-24 | 0.235 | 5,914,937 | +50,000 | 0.02% | 1,390,010 |
| 2022-10-19 | 2022-10-17 | 0.239 | 5,864,937 | -18,000 | 0.02% | 1,401,720 |
| 2022-10-17 | 2022-10-13 | 0.243 | 5,882,937 | +44,000 | 0.02% | 1,429,554 |
| 2022-10-14 | 2022-10-12 | 0.255 | 5,838,937 | -564,000 | 0.02% | 1,488,929 |
| 2022-10-13 | 2022-10-11 | 0.255 | 6,402,937 | -771,000 | 0.02% | 1,632,749 |
| 2022-10-12 | 2022-10-10 | 0.250 | 7,173,937 | +1,014,000 | 0.03% | 1,793,484 |
| 2022-10-11 | 2022-10-07 | 0.260 | 6,159,937 | +300,000 | 0.02% | 1,601,584 |
| 2022-10-10 | 2022-10-06 | 0.260 | 5,859,937 | -200,000 | 0.02% | 1,523,584 |
| 2022-10-07 | 2022-10-05 | 0.260 | 6,059,937 | +147,000 | 0.02% | 1,575,584 |
| 2022-10-06 | 2022-10-03 | 0.260 | 5,912,937 | +71,000 | 0.02% | 1,537,364 |
| 2022-10-03 | 2022-09-29 | 0.265 | 5,841,937 | -560,000 | 0.02% | 1,548,113 |
| 2022-09-30 | 2022-09-28 | 0.280 | 6,401,937 | -380,000 | 0.02% | 1,792,542 |
| 2022-09-29 | 2022-09-27 | 0.290 | 6,781,937 | -520,000 | 0.03% | 1,966,762 |
| 2022-09-28 | 2022-09-26 | 0.285 | 7,301,937 | -560,000 | 0.03% | 2,081,052 |
| 2022-09-27 | 2022-09-23 | 0.290 | 7,861,937 | +560,000 | 0.03% | 2,279,962 |
| 2022-09-26 | 2022-09-22 | 0.285 | 7,301,937 | +600,000 | 0.03% | 2,081,052 |
| 2022-09-23 | 2022-09-21 | 0.290 | 6,701,937 | -2,124,000 | 0.02% | 1,943,562 |
| 2022-09-22 | 2022-09-20 | 0.290 | 8,825,937 | -697,000 | 0.03% | 2,559,522 |
| 2022-09-21 | 2022-09-19 | 0.295 | 9,522,937 | +21,000 | 0.04% | 2,809,266 |
| 2022-09-20 | 2022-09-16 | 0.300 | 9,501,937 | +2,400,000 | 0.04% | 2,850,581 |
| 2022-09-19 | 2022-09-15 | 0.310 | 7,101,937 | -1,047,000 | 0.03% | 2,201,600 |
| 2022-09-16 | 2022-09-14 | 0.310 | 8,148,937 | -416,000 | 0.03% | 2,526,170 |
| 2022-09-15 | 2022-09-13 | 0.310 | 8,564,937 | +2,363,000 | 0.03% | 2,655,130 |
| 2022-09-14 | 2022-09-09 | 0.305 | 6,201,937 | -313,000 | 0.02% | 1,891,591 |
| 2022-09-13 | 2022-09-08 | 0.305 | 6,514,937 | -550,000 | 0.02% | 1,987,056 |
| 2022-09-09 | 2022-09-07 | 0.305 | 7,064,937 | +1,063,000 | 0.03% | 2,154,806 |
| 2022-09-08 | 2022-09-06 | 0.315 | 6,001,937 | -2,346,000 | 0.02% | 1,890,610 |
| 2022-09-07 | 2022-09-05 | 0.305 | 8,347,937 | +2,212,000 | 0.03% | 2,546,121 |
| 2022-09-06 | 2022-09-02 | 0.305 | 6,135,937 | -1,870,000 | 0.02% | 1,871,461 |
| 2022-09-05 | 2022-09-01 | 0.290 | 8,005,937 | +360,000 | 0.03% | 2,321,722 |
| 2022-09-02 | 2022-08-31 | 0.290 | 7,645,937 | +335,000 | 0.03% | 2,217,322 |
| 2022-09-01 | 2022-08-30 | 0.300 | 7,310,937 | +675,000 | 0.03% | 2,193,281 |
| 2022-08-31 | 2022-08-29 | 0.300 | 6,635,937 | +500,000 | 0.02% | 1,990,781 |
| 2022-08-30 | 2022-08-26 | 0.305 | 6,135,937 | -560,000 | 0.02% | 1,871,461 |
| 2022-08-29 | 2022-08-25 | 0.300 | 6,695,937 | -416,000 | 0.02% | 2,008,781 |
| 2022-08-26 | 2022-08-24 | 0.290 | 7,111,937 | +140,000 | 0.03% | 2,062,462 |
| 2022-08-25 | 2022-08-23 | 0.295 | 6,971,937 | +345,000 | 0.03% | 2,056,721 |
| 2022-08-24 | 2022-08-22 | 0.295 | 6,626,937 | -47,000 | 0.02% | 1,954,946 |
| 2022-08-23 | 2022-08-19 | 0.295 | 6,673,937 | +168,000 | 0.02% | 1,968,811 |
| 2022-08-22 | 2022-08-18 | 0.300 | 6,505,937 | +572,000 | 0.02% | 1,951,781 |
| 2022-08-19 | 2022-08-17 | 0.295 | 5,933,937 | +243,000 | 0.02% | 1,750,511 |
| 2022-08-18 | 2022-08-16 | 0.345 | 5,690,937 | +657,000 | 0.02% | 1,963,373 |
| 2022-08-17 | 2022-08-15 | 0.345 | 5,033,937 | +24,000 | 0.02% | 1,736,708 |
| 2022-08-16 | 2022-08-12 | 0.340 | 5,009,937 | -2,052,000 | 0.02% | 1,703,379 |
| 2022-08-15 | 2022-08-11 | 0.335 | 7,061,937 | +100,000 | 0.03% | 2,365,749 |
| 2022-08-11 | 2022-08-09 | 0.335 | 6,961,937 | +1,053,000 | 0.03% | 2,332,249 |
| 2022-08-10 | 2022-08-08 | 0.340 | 5,908,937 | +1,029,000 | 0.02% | 2,009,039 |
| 2022-08-09 | 2022-08-05 | 0.345 | 4,879,937 | -400,000 | 0.02% | 1,683,578 |
| 2022-08-08 | 2022-08-04 | 0.340 | 5,279,937 | +312,000 | 0.02% | 1,795,179 |
| 2022-08-05 | 2022-08-03 | 0.340 | 4,967,937 | +88,000 | 0.02% | 1,689,099 |
| 2022-08-04 | 2022-08-02 | 0.335 | 4,879,937 | -1,247,000 | 0.02% | 1,634,779 |
| 2022-08-03 | 2022-08-01 | 0.345 | 6,126,937 | -1,130,000 | 0.02% | 2,113,793 |
| 2022-08-02 | 2022-07-29 | 0.345 | 7,256,937 | +260,000 | 0.03% | 2,503,643 |
| 2022-08-01 | 2022-07-28 | 0.350 | 6,996,937 | +853,000 | 0.03% | 2,448,928 |
| 2022-07-29 | 2022-07-27 | 0.350 | 6,143,937 | -874,000 | 0.02% | 2,150,378 |
| 2022-07-28 | 2022-07-26 | 0.355 | 7,017,937 | -366,000 | 0.03% | 2,491,368 |
| 2022-07-27 | 2022-07-25 | 0.360 | 7,383,937 | +295,000 | 0.03% | 2,658,217 |
| 2022-07-26 | 2022-07-22 | 0.365 | 7,088,937 | +420,000 | 0.03% | 2,587,462 |
| 2022-07-25 | 2022-07-21 | 0.370 | 6,668,937 | -209,000 | 0.02% | 2,467,507 |
| 2022-07-22 | 2022-07-20 | 0.365 | 6,877,937 | +822,000 | 0.03% | 2,510,447 |
| 2022-07-21 | 2022-07-19 | 0.370 | 6,055,937 | +374,000 | 0.02% | 2,240,697 |
| 2022-07-20 | 2022-07-18 | 0.370 | 5,681,937 | +429,000 | 0.02% | 2,102,317 |
| 2022-07-19 | 2022-07-15 | 0.370 | 5,252,937 | +376,000 | 0.02% | 1,943,587 |
| 2022-07-18 | 2022-07-14 | 0.380 | 4,876,937 | -568,000 | 0.02% | 1,853,236 |
| 2022-07-15 | 2022-07-13 | 0.385 | 5,444,937 | +200,000 | 0.02% | 2,096,301 |
| 2022-07-14 | 2022-07-12 | 0.380 | 5,244,937 | -92,000 | 0.02% | 1,993,076 |
| 2022-07-13 | 2022-07-11 | 0.380 | 5,336,937 | -600,000 | 0.02% | 2,028,036 |
| 2022-07-12 | 2022-07-08 | 0.385 | 5,936,937 | +708,000 | 0.02% | 2,285,721 |
| 2022-07-11 | 2022-07-07 | 0.380 | 5,228,937 | -573,000 | 0.02% | 1,986,996 |
| 2022-07-08 | 2022-07-06 | 0.385 | 5,801,937 | +69,000 | 0.02% | 2,233,746 |
| 2022-07-07 | 2022-07-05 | 0.390 | 5,732,937 | -800,000 | 0.02% | 2,235,845 |
| 2022-07-06 | 2022-07-04 | 0.390 | 6,532,937 | +700,000 | 0.02% | 2,547,845 |
| 2022-07-05 | 2022-06-30 | 0.400 | 5,832,937 | +404,000 | 0.02% | 2,333,175 |
| 2022-07-04 | 2022-06-29 | 0.410 | 5,428,937 | -547,000 | 0.02% | 2,225,864 |
| 2022-06-30 | 2022-06-28 | 0.405 | 5,975,937 | +319,000 | 0.02% | 2,420,254 |
| 2022-06-29 | 2022-06-27 | 0.405 | 5,656,937 | +248,000 | 0.02% | 2,291,059 |
| 2022-06-28 | 2022-06-24 | 0.405 | 5,408,937 | -190,000 | 0.02% | 2,190,619 |
| 2022-06-27 | 2022-06-23 | 0.400 | 5,598,937 | +300,000 | 0.02% | 2,239,575 |
| 2022-06-24 | 2022-06-22 | 0.385 | 5,298,937 | +400,000 | 0.02% | 2,040,091 |
| 2022-06-23 | 2022-06-21 | 0.380 | 4,898,937 | -578,000 | 0.02% | 1,861,596 |
| 2022-06-22 | 2022-06-20 | 0.380 | 5,476,937 | +386,000 | 0.02% | 2,081,236 |
| 2022-06-21 | 2022-06-17 | 0.375 | 5,090,937 | -548,000 | 0.02% | 1,909,101 |
| 2022-06-20 | 2022-06-16 | 0.370 | 5,638,937 | +748,000 | 0.02% | 2,086,407 |
| 2022-06-17 | 2022-06-15 | 0.380 | 4,890,937 | +8,000 | 0.02% | 1,858,556 |
| 2022-06-14 | 2022-06-10 | 0.385 | 4,882,937 | -100,000 | 0.02% | 1,879,931 |
| 2022-06-13 | 2022-06-09 | 0.390 | 4,982,937 | -804,000 | 0.02% | 1,943,345 |
| 2022-06-10 | 2022-06-08 | 0.375 | 5,786,937 | +397,000 | 0.02% | 2,170,101 |
| 2022-06-09 | 2022-06-07 | 0.350 | 5,389,937 | +699,000 | 0.02% | 1,886,478 |
| 2022-06-08 | 2022-06-06 | 0.350 | 4,690,937 | -1,432,000 | 0.02% | 1,641,828 |
| 2022-06-07 | 2022-06-02 | 0.345 | 6,122,937 | +200,000 | 0.02% | 2,112,413 |
| 2022-06-06 | 2022-06-01 | 0.345 | 5,922,937 | +665,000 | 0.02% | 2,043,413 |
| 2022-06-02 | 2022-05-31 | 0.350 | 5,257,937 | -100,000 | 0.02% | 1,840,278 |
| 2022-06-01 | 2022-05-30 | 0.345 | 5,357,937 | -197,000 | 0.02% | 1,848,488 |
| 2022-05-31 | 2022-05-27 | 0.340 | 5,554,937 | -568,000 | 0.02% | 1,888,679 |
| 2022-05-30 | 2022-05-26 | 0.340 | 6,122,937 | +1,250,000 | 0.02% | 2,081,799 |
| 2022-05-27 | 2022-05-25 | 0.345 | 4,872,937 | -934,000 | 0.02% | 1,681,163 |
| 2022-05-26 | 2022-05-24 | 0.345 | 5,806,937 | -512,000 | 0.02% | 2,003,393 |
| 2022-05-25 | 2022-05-23 | 0.345 | 6,318,937 | +1,446,000 | 0.02% | 2,180,033 |
| 2022-05-24 | 2022-05-20 | 0.355 | 4,872,937 | -1,000,000 | 0.02% | 1,729,893 |
| 2022-05-23 | 2022-05-19 | 0.345 | 5,872,937 | -900,000 | 0.02% | 2,026,163 |
| 2022-05-20 | 2022-05-18 | 0.345 | 6,772,937 | +700,000 | 0.03% | 2,336,663 |
| 2022-05-19 | 2022-05-17 | 0.350 | 6,072,937 | -1,734,000 | 0.02% | 2,125,528 |
| 2022-05-18 | 2022-05-16 | 0.340 | 7,806,937 | +1,649,000 | 0.03% | 2,654,359 |
| 2022-05-17 | 2022-05-13 | 0.345 | 6,157,937 | -552,000 | 0.02% | 2,124,488 |
| 2022-05-16 | 2022-05-12 | 0.340 | 6,709,937 | +665,000 | 0.02% | 2,281,379 |
| 2022-05-13 | 2022-05-11 | 0.350 | 6,044,937 | -977,000 | 0.02% | 2,115,728 |
| 2022-05-12 | 2022-05-10 | 0.350 | 7,021,937 | -110,000 | 0.03% | 2,457,678 |
| 2022-05-11 | 2022-05-06 | 0.355 | 7,131,937 | +13,000 | 0.03% | 2,531,838 |
| 2022-05-10 | 2022-05-05 | 0.360 | 7,118,937 | +896,000 | 0.03% | 2,562,817 |
| 2022-05-06 | 2022-05-04 | 0.365 | 6,222,937 | +410,000 | 0.02% | 2,271,372 |
| 2022-05-05 | 2022-05-03 | 0.365 | 5,812,937 | +167,000 | 0.02% | 2,121,722 |
| 2022-05-04 | 2022-04-29 | 0.365 | 5,645,937 | -1,076,000 | 0.02% | 2,060,767 |
| 2022-05-03 | 2022-04-28 | 0.355 | 6,721,937 | +809,000 | 0.02% | 2,386,288 |
| 2022-04-29 | 2022-04-27 | 0.360 | 5,912,937 | -906,000 | 0.02% | 2,128,657 |
| 2022-04-28 | 2022-04-26 | 0.355 | 6,818,937 | +1,020,000 | 0.03% | 2,420,723 |
| 2022-04-27 | 2022-04-25 | 0.365 | 5,798,937 | +176,000 | 0.02% | 2,116,612 |
| 2022-04-26 | 2022-04-22 | 0.380 | 5,622,937 | -2,491,000 | 0.02% | 2,136,716 |
| 2022-04-25 | 2022-04-21 | 0.360 | 8,113,937 | +1,514,000 | 0.03% | 2,921,017 |
| 2022-04-22 | 2022-04-20 | 0.395 | 6,599,937 | +1,180,000 | 0.02% | 2,606,975 |
| 2022-04-21 | 2022-04-19 | 0.405 | 5,419,937 | +325,000 | 0.02% | 2,195,074 |
| 2022-04-20 | 2022-04-14 | 0.405 | 5,094,937 | -729,000 | 0.02% | 2,063,449 |
| 2022-04-19 | 2022-04-13 | 0.405 | 5,823,937 | +168,000 | 0.02% | 2,358,694 |
| 2022-04-14 | 2022-04-12 | 0.405 | 5,655,937 | +86,000 | 0.02% | 2,290,654 |
| 2022-04-13 | 2022-04-11 | 0.415 | 5,569,937 | -225,000 | 0.02% | 2,311,524 |
| 2022-04-12 | 2022-04-08 | 0.425 | 5,794,937 | +875,000 | 0.02% | 2,462,848 |
| 2022-04-11 | 2022-04-07 | 0.425 | 4,919,937 | -138,000 | 0.02% | 2,090,973 |
| 2022-04-08 | 2022-04-06 | 0.440 | 5,057,937 | +767,000 | 0.02% | 2,225,492 |
| 2022-04-07 | 2022-04-04 | 0.440 | 4,290,937 | -273,000 | 0.02% | 1,888,012 |
| 2022-04-06 | 2022-04-01 | 0.395 | 4,563,937 | -617,000 | 0.02% | 1,802,755 |
| 2022-04-04 | 2022-03-31 | 0.365 | 5,180,937 | +357,000 | 0.02% | 1,891,042 |
| 2022-04-01 | 2022-03-30 | 0.370 | 4,823,937 | -57,000 | 0.02% | 1,784,857 |
| 2022-03-31 | 2022-03-29 | 0.355 | 4,880,937 | +10,000 | 0.02% | 1,732,733 |
| 2022-03-30 | 2022-03-28 | 0.360 | 4,870,937 | -25,000 | 0.02% | 1,753,537 |
| 2022-03-29 | 2022-03-25 | 0.355 | 4,895,937 | -1,560,000 | 0.02% | 1,738,058 |
| 2022-03-28 | 2022-03-24 | 0.355 | 6,455,937 | +1,710,000 | 0.02% | 2,291,858 |
| 2022-03-24 | 2022-03-22 | 0.360 | 4,745,937 | -12,000 | 0.02% | 1,708,537 |
| 2022-03-23 | 2022-03-21 | 0.355 | 4,757,937 | +144,000 | 0.02% | 1,689,068 |
| 2022-03-21 | 2022-03-17 | 0.345 | 4,613,937 | -895,000 | 0.02% | 1,591,808 |
| 2022-03-18 | 2022-03-16 | 0.305 | 5,508,937 | +71,000 | 0.02% | 1,680,226 |
| 2022-03-17 | 2022-03-15 | 0.295 | 5,437,937 | -1,183,000 | 0.02% | 1,604,191 |
| 2022-03-16 | 2022-03-14 | 0.325 | 6,620,937 | -1,229,000 | 0.02% | 2,151,805 |
| 2022-03-15 | 2022-03-11 | 0.350 | 7,849,937 | +154,000 | 0.03% | 2,747,478 |
| 2022-03-14 | 2022-03-10 | 0.360 | 7,695,937 | -676,000 | 0.03% | 2,770,537 |
| 2022-03-11 | 2022-03-09 | 0.355 | 8,371,937 | -909,000 | 0.03% | 2,972,038 |
| 2022-03-10 | 2022-03-08 | 0.360 | 9,280,937 | +113,000 | 0.03% | 3,341,137 |
| 2022-03-09 | 2022-03-07 | 0.370 | 9,167,937 | -835,000 | 0.03% | 3,392,137 |
| 2022-03-08 | 2022-03-04 | 0.385 | 10,002,937 | -1,362,000 | 0.04% | 3,851,131 |
| 2022-03-07 | 2022-03-03 | 0.395 | 11,364,937 | -1,028,000 | 0.04% | 4,489,150 |
| 2022-03-04 | 2022-03-02 | 0.395 | 12,392,937 | +3,052,000 | 0.05% | 4,895,210 |
| 2022-03-03 | 2022-03-01 | 0.405 | 9,340,937 | +610,000 | 0.03% | 3,783,079 |
| 2022-03-02 | 2022-02-28 | 0.410 | 8,730,937 | +217,000 | 0.03% | 3,579,684 |
| 2022-03-01 | 2022-02-25 | 0.410 | 8,513,937 | +1,289,000 | 0.03% | 3,490,714 |
| 2022-02-28 | 2022-02-24 | 0.410 | 7,224,937 | -3,743,000 | 0.03% | 2,962,224 |
| 2022-02-25 | 2022-02-23 | 0.415 | 10,967,937 | -10,000 | 0.04% | 4,551,694 |
| 2022-02-24 | 2022-02-22 | 0.420 | 10,977,937 | +1,286,000 | 0.04% | 4,610,734 |
| 2022-02-23 | 2022-02-21 | 0.425 | 9,691,937 | +96,000 | 0.04% | 4,119,073 |
| 2022-02-22 | 2022-02-18 | 0.430 | 9,595,937 | -151,000 | 0.04% | 4,126,253 |
| 2022-02-21 | 2022-02-17 | 0.430 | 9,746,937 | +3,692,000 | 0.04% | 4,191,183 |
| 2022-02-18 | 2022-02-16 | 0.445 | 6,054,937 | +200,000 | 0.02% | 2,694,447 |
| 2022-02-17 | 2022-02-15 | 0.440 | 5,854,937 | -720,000 | 0.02% | 2,576,172 |
| 2022-02-16 | 2022-02-14 | 0.430 | 6,574,937 | -717,000 | 0.02% | 2,827,223 |
| 2022-02-15 | 2022-02-11 | 0.425 | 7,291,937 | +1,389,000 | 0.03% | 3,099,073 |
| 2022-02-14 | 2022-02-10 | 0.430 | 5,902,937 | -2,874,000 | 0.02% | 2,538,263 |
| 2022-02-11 | 2022-02-09 | 0.420 | 8,776,937 | +1,626,000 | 0.03% | 3,686,314 |
| 2022-02-10 | 2022-02-08 | 0.415 | 7,150,937 | +754,000 | 0.03% | 2,967,639 |
| 2022-02-09 | 2022-02-07 | 0.415 | 6,396,937 | -996,000 | 0.02% | 2,654,729 |
| 2022-02-08 | 2022-02-04 | 0.410 | 7,392,937 | +1,564,000 | 0.03% | 3,031,104 |
| 2022-02-07 | 2022-01-31 | 0.415 | 5,828,937 | -1,600,000 | 0.02% | 2,419,009 |
| 2022-02-04 | 2022-01-27 | 0.410 | 7,428,937 | +301,000 | 0.03% | 3,045,864 |
| 2022-01-28 | 2022-01-26 | 0.420 | 7,127,937 | -746,000 | 0.03% | 2,993,734 |
| 2022-01-27 | 2022-01-25 | 0.415 | 7,873,937 | +2,480,000 | 0.03% | 3,267,684 |
| 2022-01-26 | 2022-01-24 | 0.430 | 5,393,937 | -173,000 | 0.02% | 2,319,393 |
| 2022-01-25 | 2022-01-21 | 0.430 | 5,566,937 | -1,095,000 | 0.02% | 2,393,783 |
| 2022-01-24 | 2022-01-20 | 0.430 | 6,661,937 | +123,000 | 0.02% | 2,864,633 |
| 2022-01-21 | 2022-01-19 | 0.430 | 6,538,937 | +2,009,000 | 0.02% | 2,811,743 |
| 2022-01-20 | 2022-01-18 | 0.445 | 4,529,937 | -313,000 | 0.02% | 2,015,822 |
| 2022-01-19 | 2022-01-17 | 0.460 | 4,842,937 | -460,000 | 0.02% | 2,227,751 |
| 2022-01-18 | 2022-01-14 | 0.440 | 5,302,937 | +327,000 | 0.02% | 2,333,292 |
| 2022-01-17 | 2022-01-13 | 0.455 | 4,975,937 | -10,000 | 0.02% | 2,264,051 |
| 2022-01-14 | 2022-01-12 | 0.400 | 4,985,937 | -483,000 | 0.02% | 1,994,375 |
| 2022-01-13 | 2022-01-11 | 0.395 | 5,468,937 | +773,000 | 0.02% | 2,160,230 |
| 2022-01-12 | 2022-01-10 | 0.415 | 4,695,937 | -153,000 | 0.02% | 1,948,814 |
| 2022-01-11 | 2022-01-07 | 0.415 | 4,848,937 | +79,000 | 0.02% | 2,012,309 |
| 2022-01-10 | 2022-01-06 | 0.410 | 4,769,937 | -436,000 | 0.02% | 1,955,674 |
| 2022-01-07 | 2022-01-05 | 0.510 | 5,205,937 | +3,029,000 | 0.02% | 2,655,028 |
| 2021-04-07 | 2021-03-31 | 1.020 | 2,176,937 | +37,000 | 0.01% | 2,220,476 |
| 2021-04-01 | 2021-03-30 | 1.040 | 2,139,937 | -142,000 | 0.01% | 2,225,534 |
| 2021-03-30 | 2021-03-26 | 0.960 | 2,281,937 | -300,000 | 0.01% | 2,190,660 |
| 2021-03-29 | 2021-03-25 | 0.950 | 2,581,937 | -830,000 | 0.01% | 2,452,840 |
| 2021-03-26 | 2021-03-24 | 0.950 | 3,411,937 | +1,150,000 | 0.01% | 3,241,340 |
| 2021-03-25 | 2021-03-23 | 0.970 | 2,261,937 | -22,000 | 0.01% | 2,194,079 |
| 2021-03-24 | 2021-03-22 | 0.970 | 2,283,937 | +29,000 | 0.01% | 2,215,419 |
| 2021-03-23 | 2021-03-19 | 0.960 | 2,254,937 | -155,000 | 0.01% | 2,164,740 |
| 2021-03-22 | 2021-03-18 | 0.980 | 2,409,937 | -269,000 | 0.01% | 2,361,738 |
| 2021-03-19 | 2021-03-17 | 0.970 | 2,678,937 | +9,000 | 0.01% | 2,598,569 |
| 2021-03-18 | 2021-03-16 | 0.970 | 2,669,937 | +209,000 | 0.01% | 2,589,839 |
| 2021-03-17 | 2021-03-15 | 0.950 | 2,460,937 | -64,000 | 0.01% | 2,337,890 |
| 2021-03-16 | 2021-03-12 | 0.940 | 2,524,937 | +250,000 | 0.01% | 2,373,441 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,274,937 | -801,000 | 0.01% | 2,115,691 |
| 2021-03-11 | 2021-03-09 | 0.920 | 3,075,937 | +400,000 | 0.01% | 2,829,862 |
| 2021-03-10 | 2021-03-08 | 0.930 | 2,675,937 | +500,000 | 0.01% | 2,488,621 |
| 2021-03-08 | 2021-03-04 | 0.940 | 2,175,937 | -1,000 | 0.01% | 2,045,381 |
| 2021-03-05 | 2021-03-03 | 0.950 | 2,176,937 | -220,000 | 0.01% | 2,068,090 |
| 2021-03-02 | 2021-02-26 | 0.920 | 2,396,937 | +30,000 | 0.01% | 2,205,182 |
| 2021-02-26 | 2021-02-24 | 0.970 | 2,366,937 | +320,000 | 0.01% | 2,295,929 |
| 2021-02-24 | 2021-02-22 | 0.970 | 2,046,937 | -62,000 | 0.01% | 1,985,529 |
| 2021-02-23 | 2021-02-19 | 0.970 | 2,108,937 | -1,063,000 | 0.01% | 2,045,669 |
| 2021-02-22 | 2021-02-18 | 0.950 | 3,171,937 | +164,000 | 0.01% | 3,013,340 |
| 2021-02-19 | 2021-02-17 | 0.960 | 3,007,937 | -75,000 | 0.01% | 2,887,620 |
| 2021-02-18 | 2021-02-16 | 0.920 | 3,082,937 | -37,000 | 0.01% | 2,836,302 |
| 2021-02-17 | 2021-02-11 | 0.890 | 3,119,937 | -480,000 | 0.01% | 2,776,744 |
| 2021-02-16 | 2021-02-09 | 0.880 | 3,599,937 | -107,000 | 0.01% | 3,167,945 |
| 2021-02-10 | 2021-02-08 | 0.890 | 3,706,937 | -55,000 | 0.01% | 3,299,174 |
| 2021-02-09 | 2021-02-05 | 0.890 | 3,761,937 | +92,000 | 0.02% | 3,348,124 |
| 2021-02-05 | 2021-02-03 | 0.910 | 3,669,937 | +300,000 | 0.01% | 3,339,643 |
| 2021-02-04 | 2021-02-02 | 0.920 | 3,369,937 | +100,000 | 0.01% | 3,100,342 |
| 2021-02-03 | 2021-02-01 | 0.920 | 3,269,937 | -400,000 | 0.01% | 3,008,342 |
| 2021-02-02 | 2021-01-29 | 0.900 | 3,669,937 | +200,000 | 0.01% | 3,302,943 |
| 2021-02-01 | 2021-01-28 | 0.920 | 3,469,937 | +100,000 | 0.01% | 3,192,342 |
| 2021-01-29 | 2021-01-27 | 0.940 | 3,369,937 | +110,000 | 0.01% | 3,167,741 |
| 2021-01-28 | 2021-01-26 | 0.940 | 3,259,937 | -697,000 | 0.01% | 3,064,341 |
| 2021-01-27 | 2021-01-25 | 0.950 | 3,956,937 | +500,000 | 0.02% | 3,759,090 |
| 2021-01-26 | 2021-01-22 | 0.960 | 3,456,937 | +50,000 | 0.01% | 3,318,660 |
| 2021-01-22 | 2021-01-20 | 1.020 | 3,406,937 | +100,000 | 0.01% | 3,475,076 |
| 2021-01-21 | 2021-01-19 | 1.050 | 3,306,937 | -11,000 | 0.01% | 3,472,284 |
| 2021-01-19 | 2021-01-15 | 0.940 | 3,317,937 | -154,000 | 0.01% | 3,118,861 |
| 2021-01-18 | 2021-01-14 | 0.930 | 3,471,937 | -46,000 | 0.01% | 3,228,901 |
| 2021-01-14 | 2021-01-12 | 0.920 | 3,517,937 | +200,000 | 0.01% | 3,236,502 |
| 2021-01-13 | 2021-01-11 | 0.920 | 3,317,937 | +11,000 | 0.01% | 3,052,502 |
| 2021-01-12 | 2021-01-08 | 0.910 | 3,306,937 | -10,000 | 0.01% | 3,009,313 |
| 2021-01-11 | 2021-01-07 | 0.890 | 3,316,937 | -100,000 | 0.01% | 2,952,074 |
| 2021-01-07 | 2021-01-05 | 0.870 | 3,416,937 | -200,000 | 0.01% | 2,972,735 |
| 2021-01-05 | 2020-12-31 | 0.860 | 3,616,937 | +100,000 | 0.01% | 3,110,566 |
| 2020-12-30 | 2020-12-28 | 0.820 | 3,516,937 | -400,000 | 0.01% | 2,883,888 |
| 2020-12-29 | 2020-12-24 | 0.810 | 3,916,937 | -155,000 | 0.02% | 3,172,719 |
| 2020-12-28 | 2020-12-22 | 0.840 | 4,071,937 | +690,000 | 0.02% | 3,420,427 |
| 2020-12-23 | 2020-12-21 | 0.870 | 3,381,937 | -700,000 | 0.01% | 2,942,285 |
| 2020-12-22 | 2020-12-18 | 0.880 | 4,081,937 | -583,000 | 0.02% | 3,592,105 |
| 2020-12-21 | 2020-12-17 | 0.880 | 4,664,937 | +613,000 | 0.02% | 4,105,145 |
| 2020-12-18 | 2020-12-16 | 0.890 | 4,051,937 | +235,000 | 0.02% | 3,606,224 |
| 2020-12-17 | 2020-12-15 | 0.900 | 3,816,937 | +203,000 | 0.02% | 3,435,243 |
| 2020-12-16 | 2020-12-14 | 0.920 | 3,613,937 | +297,000 | 0.01% | 3,324,822 |
| 2020-12-15 | 2020-12-11 | 0.930 | 3,316,937 | -300,000 | 0.01% | 3,084,751 |
| 2020-12-14 | 2020-12-10 | 0.910 | 3,616,937 | -109,000 | 0.01% | 3,291,413 |
| 2020-12-11 | 2020-12-09 | 0.910 | 3,725,937 | +271,000 | 0.01% | 3,390,603 |
| 2020-12-10 | 2020-12-08 | 0.900 | 3,454,937 | +225,000 | 0.01% | 3,109,443 |
| 2020-12-09 | 2020-12-07 | 0.910 | 3,229,937 | -678,000 | 0.01% | 2,939,243 |
| 2020-12-08 | 2020-12-04 | 0.900 | 3,907,937 | +578,000 | 0.02% | 3,517,143 |
| 2020-12-07 | 2020-12-03 | 0.910 | 3,329,937 | -244,000 | 0.01% | 3,030,243 |
| 2020-12-04 | 2020-12-02 | 0.920 | 3,573,937 | +344,000 | 0.01% | 3,288,022 |
| 2020-12-01 | 2020-11-27 | 0.890 | 3,229,937 | -92,000 | 0.01% | 2,874,644 |
| 2020-11-30 | 2020-11-26 | 0.890 | 3,321,937 | +92,000 | 0.01% | 2,956,524 |
| 2020-11-27 | 2020-11-25 | 0.880 | 3,229,937 | -550,000 | 0.01% | 2,842,345 |
| 2020-11-26 | 2020-11-24 | 0.870 | 3,779,937 | +350,000 | 0.02% | 3,288,545 |
| 2020-11-25 | 2020-11-23 | 0.880 | 3,429,937 | -200,000 | 0.01% | 3,018,345 |
| 2020-11-24 | 2020-11-20 | 0.870 | 3,629,937 | -100,000 | 0.01% | 3,158,045 |
| 2020-11-23 | 2020-11-19 | 0.880 | 3,729,937 | +500,000 | 0.01% | 3,282,345 |
| 2020-11-18 | 2020-11-16 | 0.890 | 3,229,937 | -200,000 | 0.01% | 2,874,644 |
| 2020-11-17 | 2020-11-13 | 0.900 | 3,429,937 | +300,000 | 0.01% | 3,086,943 |
| 2020-11-16 | 2020-11-12 | 0.940 | 3,129,937 | +50,000 | 0.01% | 2,942,141 |
| 2020-11-13 | 2020-11-11 | 0.960 | 3,079,937 | -275,000 | 0.01% | 2,956,740 |
| 2020-11-12 | 2020-11-10 | 0.880 | 3,354,937 | -208,000 | 0.01% | 2,952,345 |
| 2020-11-09 | 2020-11-05 | 0.860 | 3,562,937 | +40,000 | 0.01% | 3,064,126 |
| 2020-11-06 | 2020-11-04 | 0.840 | 3,522,937 | -200,000 | 0.01% | 2,959,267 |
| 2020-11-05 | 2020-11-03 | 0.830 | 3,722,937 | +200,000 | 0.01% | 3,090,038 |
| 2020-11-03 | 2020-10-30 | 0.810 | 3,522,937 | -223,000 | 0.01% | 2,853,579 |
| 2020-11-02 | 2020-10-29 | 0.850 | 3,745,937 | +218,000 | 0.01% | 3,184,046 |
| 2020-10-30 | 2020-10-28 | 0.870 | 3,527,937 | +30,000 | 0.01% | 3,069,305 |
| 2020-10-29 | 2020-10-27 | 0.860 | 3,497,937 | +40,000 | 0.01% | 3,008,226 |
| 2020-10-27 | 2020-10-22 | 0.860 | 3,457,937 | -2,000 | 0.01% | 2,973,826 |
| 2020-10-23 | 2020-10-21 | 0.840 | 3,459,937 | -310,000 | 0.01% | 2,906,347 |
| 2020-10-22 | 2020-10-20 | 0.840 | 3,769,937 | +300,000 | 0.02% | 3,166,747 |
| 2020-10-19 | 2020-10-15 | 0.830 | 3,469,937 | -381,000 | 0.01% | 2,880,048 |
| 2020-10-16 | 2020-10-14 | 0.830 | 3,850,937 | +481,000 | 0.02% | 3,196,278 |
| 2020-10-15 | 2020-10-12 | 0.860 | 3,369,937 | -200,000 | 0.01% | 2,898,146 |
| 2020-10-14 | 2020-10-09 | 0.830 | 3,569,937 | -120,000 | 0.01% | 2,963,048 |
| 2020-10-12 | 2020-10-08 | 0.860 | 3,689,937 | -100,000 | 0.01% | 3,173,346 |
| 2020-10-09 | 2020-10-07 | 0.860 | 3,789,937 | +200,000 | 0.02% | 3,259,346 |
| 2020-10-08 | 2020-10-06 | 0.850 | 3,589,937 | +446,000 | 0.01% | 3,051,446 |
| 2020-10-07 | 2020-10-05 | 0.810 | 3,143,937 | +154,000 | 0.01% | 2,546,589 |
| 2020-10-06 | 2020-09-30 | 0.820 | 2,989,937 | -130,000 | 0.01% | 2,451,748 |
| 2020-10-05 | 2020-09-29 | 0.800 | 3,119,937 | -100,000 | 0.01% | 2,495,950 |
| 2020-09-30 | 2020-09-28 | 0.790 | 3,219,937 | -1,000 | 0.01% | 2,543,750 |
| 2020-09-29 | 2020-09-25 | 0.770 | 3,220,937 | -100,000 | 0.01% | 2,480,121 |
| 2020-09-28 | 2020-09-24 | 0.790 | 3,320,937 | +100,000 | 0.01% | 2,623,540 |
| 2020-09-25 | 2020-09-23 | 0.810 | 3,220,937 | -154,000 | 0.01% | 2,608,959 |
| 2020-09-24 | 2020-09-22 | 0.810 | 3,374,937 | +254,000 | 0.01% | 2,733,699 |
| 2020-09-23 | 2020-09-21 | 0.820 | 3,120,937 | -310,000 | 0.01% | 2,559,168 |
| 2020-09-22 | 2020-09-18 | 0.830 | 3,430,937 | +110,000 | 0.01% | 2,847,678 |
| 2020-09-21 | 2020-09-17 | 0.810 | 3,320,937 | +300,000 | 0.01% | 2,689,959 |
| 2020-09-18 | 2020-09-16 | 0.810 | 3,020,937 | -50,000 | 0.01% | 2,446,959 |
| 2020-09-17 | 2020-09-15 | 0.810 | 3,070,937 | -350,000 | 0.01% | 2,487,459 |
| 2020-09-16 | 2020-09-14 | 0.820 | 3,420,937 | +200,000 | 0.01% | 2,805,168 |
| 2020-09-15 | 2020-09-11 | 0.830 | 3,220,937 | +200,000 | 0.01% | 2,673,378 |
| 2020-09-14 | 2020-09-10 | 0.840 | 3,020,937 | -264,000 | 0.01% | 2,537,587 |
| 2020-09-11 | 2020-09-09 | 0.820 | 3,284,937 | +120,000 | 0.01% | 2,693,648 |
| 2020-09-10 | 2020-09-08 | 0.830 | 3,164,937 | -200,000 | 0.01% | 2,626,898 |
| 2020-09-09 | 2020-09-07 | 0.830 | 3,364,937 | -568,000 | 0.01% | 2,792,898 |
| 2020-09-08 | 2020-09-04 | 0.850 | 3,932,937 | +494,000 | 0.02% | 3,342,996 |
| 2020-09-07 | 2020-09-03 | 0.870 | 3,438,937 | +200,000 | 0.01% | 2,991,875 |
| 2020-09-04 | 2020-09-02 | 0.880 | 3,238,937 | +100,000 | 0.01% | 2,850,265 |
| 2020-09-03 | 2020-09-01 | 0.890 | 3,138,937 | -231,000 | 0.01% | 2,793,654 |
| 2020-09-02 | 2020-08-31 | 0.890 | 3,369,937 | +131,000 | 0.01% | 2,999,244 |
| 2020-09-01 | 2020-08-28 | 0.910 | 3,238,937 | -100,000 | 0.01% | 2,947,433 |
| 2020-08-31 | 2020-08-27 | 0.910 | 3,338,937 | +300,000 | 0.01% | 3,038,433 |
| 2020-08-28 | 2020-08-26 | 0.930 | 3,038,937 | -100,000 | 0.01% | 2,826,211 |
| 2020-08-27 | 2020-08-25 | 0.920 | 3,138,937 | +100,000 | 0.01% | 2,887,822 |
| 2020-08-25 | 2020-08-21 | 0.920 | 3,038,937 | -414,000 | 0.01% | 2,795,822 |
| 2020-08-24 | 2020-08-20 | 0.910 | 3,452,937 | +340,000 | 0.01% | 3,142,173 |
| 2020-08-21 | 2020-08-19 | 0.930 | 3,112,937 | +94,000 | 0.01% | 2,895,031 |
| 2020-08-20 | 2020-08-18 | 0.940 | 3,018,937 | -30,000 | 0.01% | 2,837,801 |
| 2020-08-19 | 2020-08-17 | 0.920 | 3,048,937 | -659,000 | 0.01% | 2,805,022 |
| 2020-08-18 | 2020-08-14 | 0.900 | 3,707,937 | +469,000 | 0.01% | 3,337,143 |
| 2020-08-17 | 2020-08-13 | 0.920 | 3,238,937 | -20,000 | 0.01% | 2,979,822 |
| 2020-08-14 | 2020-08-12 | 0.980 | 3,258,937 | -662,000 | 0.01% | 3,193,758 |
| 2020-08-13 | 2020-08-11 | 0.960 | 3,920,937 | +672,000 | 0.02% | 3,764,100 |
| 2020-08-12 | 2020-08-10 | 0.970 | 3,248,937 | +130,000 | 0.01% | 3,151,469 |
| 2020-08-11 | 2020-08-07 | 0.980 | 3,118,937 | -279,000 | 0.01% | 3,056,558 |
| 2020-08-10 | 2020-08-06 | 0.980 | 3,397,937 | +227,000 | 0.01% | 3,329,978 |
| 2020-08-07 | 2020-08-05 | 1.000 | 3,170,937 | -350,000 | 0.01% | 3,170,937 |
| 2020-08-06 | 2020-08-04 | 1.000 | 3,520,937 | +40,000 | 0.01% | 3,520,937 |
| 2020-08-05 | 2020-08-03 | 0.980 | 3,480,937 | -130,000 | 0.01% | 3,411,318 |
| 2020-08-04 | 2020-07-31 | 0.880 | 3,610,937 | +250,000 | 0.01% | 3,177,625 |
| 2020-08-03 | 2020-07-30 | 0.900 | 3,360,937 | -60,000 | 0.01% | 3,024,843 |
| 2020-07-31 | 2020-07-29 | 0.910 | 3,420,937 | -172,000 | 0.01% | 3,113,053 |
| 2020-07-30 | 2020-07-28 | 0.890 | 3,592,937 | -48,000 | 0.01% | 3,197,714 |
| 2020-07-29 | 2020-07-27 | 0.900 | 3,640,937 | +272,000 | 0.01% | 3,276,843 |
| 2020-07-28 | 2020-07-24 | 0.930 | 3,368,937 | -20,000 | 0.01% | 3,133,111 |
| 2020-07-24 | 2020-07-22 | 0.950 | 3,388,937 | -151,000 | 0.01% | 3,219,490 |
| 2020-07-23 | 2020-07-21 | 0.960 | 3,539,937 | +140,000 | 0.01% | 3,398,340 |
| 2020-07-22 | 2020-07-20 | 0.980 | 3,399,937 | -170,000 | 0.01% | 3,331,938 |
| 2020-07-21 | 2020-07-17 | 0.910 | 3,569,937 | +30,000 | 0.01% | 3,248,643 |
| 2020-07-20 | 2020-07-16 | 0.920 | 3,539,937 | -90,000 | 0.01% | 3,256,742 |
| 2020-07-17 | 2020-07-15 | 0.960 | 3,629,937 | +90,000 | 0.01% | 3,484,740 |
| 2020-07-16 | 2020-07-14 | 0.970 | 3,539,937 | +130,000 | 0.01% | 3,433,739 |
| 2020-07-15 | 2020-07-13 | 1.030 | 3,409,937 | -10,000 | 0.01% | 3,512,235 |
| 2020-07-14 | 2020-07-10 | 1.040 | 3,419,937 | +40,000 | 0.01% | 3,556,734 |
| 2020-07-13 | 2020-07-09 | 1.100 | 3,379,937 | -330,000 | 0.01% | 3,717,931 |
| 2020-07-10 | 2020-07-08 | 1.040 | 3,709,937 | -106,000 | 0.01% | 3,858,334 |
| 2020-07-09 | 2020-07-07 | 0.980 | 3,815,937 | +53,000 | 0.02% | 3,739,618 |
| 2020-07-08 | 2020-07-06 | 0.960 | 3,762,937 | -341,000 | 0.02% | 3,612,420 |
| 2020-07-07 | 2020-07-03 | 0.850 | 4,103,937 | -5,286,000 | 0.02% | 3,488,346 |
| 2020-07-06 | 2020-07-02 | 0.842 | 9,389,937 | -1,000 | 0.04% | 7,908,489 |
| 2020-07-03 | 2020-06-30 | 0.791 | 9,390,937 | +124,543 | 0.04% | 7,432,866 |
| 2020-07-02 | 2020-06-29 | 0.781 | 9,266,394 | +986 | 0.04% | 7,240,262 |
| 2020-06-30 | 2020-06-26 | 0.791 | 9,265,408 | +99,533 | 0.04% | 7,333,511 |
| 2020-06-29 | 2020-06-24 | 0.791 | 9,165,875 | -31,535 | 0.04% | 7,254,731 |
| 2020-06-26 | 2020-06-23 | 0.781 | 9,197,410 | +4,328,222 | 0.04% | 7,186,361 |
| 2020-06-24 | 2020-06-22 | 0.822 | 4,869,188 | -128,112 | 0.02% | 4,002,159 |
| 2020-06-23 | 2020-06-19 | 0.812 | 4,997,300 | -339,990 | 0.02% | 4,056,749 |
| 2020-06-22 | 2020-06-18 | 0.812 | 5,337,290 | +591,287 | 0.02% | 4,332,749 |
| 2020-06-19 | 2020-06-17 | 0.812 | 4,746,003 | +295,643 | 0.02% | 3,852,749 |
| 2020-06-18 | 2020-06-16 | 0.802 | 4,450,360 | +561,723 | 0.02% | 3,567,591 |
| 2020-06-17 | 2020-06-15 | 0.791 | 3,888,637 | -1,000,261 | 0.02% | 3,077,831 |
| 2020-06-16 | 2020-06-12 | 0.812 | 4,888,898 | +1,395,438 | 0.02% | 3,968,750 |
| 2020-06-15 | 2020-06-11 | 0.832 | 3,493,460 | -98,548 | 0.01% | 2,906,848 |
| 2020-06-12 | 2020-06-10 | 0.852 | 3,592,008 | -19,709 | 0.01% | 3,061,747 |
| 2020-06-11 | 2020-06-09 | 0.852 | 3,611,717 | -214,835 | 0.01% | 3,078,547 |
| 2020-06-10 | 2020-06-08 | 0.832 | 3,826,552 | -475,000 | 0.02% | 3,184,009 |
| 2020-06-09 | 2020-06-05 | 0.842 | 4,301,552 | +315,353 | 0.02% | 3,622,897 |
| 2020-06-08 | 2020-06-04 | 0.842 | 3,986,199 | -111,359 | 0.02% | 3,357,298 |
| 2020-06-05 | 2020-06-03 | 0.842 | 4,097,558 | -208,922 | 0.02% | 3,451,088 |
| 2020-06-04 | 2020-06-02 | 0.832 | 4,306,480 | -113,330 | 0.02% | 3,583,349 |
| 2020-06-03 | 2020-06-01 | 0.822 | 4,419,810 | +98,548 | 0.02% | 3,632,799 |
| 2020-06-02 | 2020-05-29 | 0.802 | 4,321,262 | -266,079 | 0.02% | 3,464,100 |
| 2020-06-01 | 2020-05-28 | 0.812 | 4,587,341 | -17,739 | 0.02% | 3,723,949 |
| 2020-05-29 | 2020-05-27 | 0.812 | 4,605,080 | -534,129 | 0.02% | 3,738,350 |
| 2020-05-28 | 2020-05-26 | 0.812 | 5,139,209 | +867,221 | 0.02% | 4,171,949 |
| 2020-05-27 | 2020-05-25 | 0.802 | 4,271,988 | -39,419 | 0.02% | 3,424,600 |
| 2020-05-26 | 2020-05-22 | 0.812 | 4,311,407 | +475,986 | 0.02% | 3,499,950 |
| 2020-05-25 | 2020-05-21 | 0.832 | 3,835,421 | -525,260 | 0.02% | 3,191,388 |
| 2020-05-22 | 2020-05-20 | 0.812 | 4,360,681 | +295,644 | 0.02% | 3,539,950 |
| 2020-05-21 | 2020-05-19 | 0.812 | 4,065,037 | +147,821 | 0.02% | 3,299,949 |
| 2020-05-20 | 2020-05-18 | 0.802 | 3,917,216 | -670,125 | 0.02% | 3,140,201 |
| 2020-05-19 | 2020-05-15 | 0.822 | 4,587,341 | -635,634 | 0.02% | 3,770,499 |
| 2020-05-18 | 2020-05-14 | 0.812 | 5,222,975 | +550,883 | 0.02% | 4,239,950 |
| 2020-05-15 | 2020-05-13 | 0.852 | 4,672,092 | -3,942 | 0.02% | 3,982,387 |
| 2020-05-14 | 2020-05-12 | 0.852 | 4,676,034 | +788,383 | 0.02% | 3,985,747 |
| 2020-05-13 | 2020-05-11 | 0.873 | 3,887,651 | -19,710 | 0.02% | 3,392,646 |
| 2020-05-12 | 2020-05-08 | 0.873 | 3,907,361 | -689,835 | 0.02% | 3,409,846 |
| 2020-05-08 | 2020-05-06 | 0.863 | 4,597,196 | +130,083 | 0.02% | 3,965,197 |
| 2020-05-07 | 2020-05-05 | 0.832 | 4,467,113 | +591,287 | 0.02% | 3,717,009 |
| 2020-05-06 | 2020-05-04 | 0.852 | 3,875,826 | -33,506 | 0.02% | 3,303,667 |
| 2020-05-05 | 2020-04-29 | 0.883 | 3,909,332 | -1,474,276 | 0.02% | 3,451,235 |
| 2020-05-04 | 2020-04-28 | 0.863 | 5,383,608 | +492,739 | 0.02% | 4,643,497 |
| 2020-04-29 | 2020-04-27 | 0.842 | 4,890,869 | -197,095 | 0.02% | 4,119,238 |
| 2020-04-27 | 2020-04-23 | 0.842 | 5,087,964 | -236,515 | 0.02% | 4,285,237 |
| 2020-04-23 | 2020-04-21 | 0.873 | 5,324,479 | +394,191 | 0.02% | 4,646,526 |
| 2020-04-22 | 2020-04-20 | 0.903 | 4,930,288 | +332,107 | 0.02% | 4,452,614 |
| 2020-04-21 | 2020-04-17 | 0.903 | 4,598,181 | -295,644 | 0.02% | 4,152,684 |
| 2020-04-20 | 2020-04-16 | 0.903 | 4,893,825 | -164,575 | 0.02% | 4,419,684 |
| 2020-04-17 | 2020-04-15 | 0.923 | 5,058,400 | -123,185 | 0.02% | 4,670,973 |
| 2020-04-16 | 2020-04-14 | 0.944 | 5,181,585 | +612,968 | 0.02% | 4,889,882 |
| 2020-04-15 | 2020-04-09 | 0.964 | 4,568,617 | -344,918 | 0.02% | 4,404,140 |
| 2020-04-14 | 2020-04-08 | 0.923 | 4,913,535 | +433,611 | 0.02% | 4,537,203 |
| 2020-04-09 | 2020-04-07 | 0.944 | 4,479,924 | -241,442 | 0.02% | 4,227,721 |
| 2020-04-08 | 2020-04-06 | 0.903 | 4,721,366 | +315,353 | 0.02% | 4,263,934 |
| 2020-04-06 | 2020-04-02 | 0.923 | 4,406,013 | -58,143 | 0.02% | 4,068,553 |
| 2020-04-03 | 2020-04-01 | 0.934 | 4,464,156 | +39,419 | 0.02% | 4,167,542 |
| 2020-04-01 | 2020-03-30 | 0.974 | 4,424,737 | +39,419 | 0.02% | 4,310,339 |
| 2020-03-31 | 2020-03-27 | 1.005 | 4,385,318 | -9,855 | 0.02% | 4,405,438 |
| 2020-03-30 | 2020-03-26 | 1.005 | 4,395,173 | +58,143 | 0.02% | 4,415,338 |
| 2020-03-27 | 2020-03-25 | 1.005 | 4,337,030 | -19,709 | 0.02% | 4,356,928 |
| 2020-03-26 | 2020-03-24 | 0.984 | 4,356,739 | +9,855 | 0.02% | 4,288,309 |
| 2020-03-24 | 2020-03-20 | 0.984 | 4,346,884 | -78,839 | 0.02% | 4,278,609 |
| 2020-03-23 | 2020-03-19 | 0.923 | 4,425,723 | +549,897 | 0.02% | 4,086,753 |
| 2020-03-20 | 2020-03-18 | 0.974 | 3,875,826 | -778,528 | 0.02% | 3,775,620 |
| 2020-03-19 | 2020-03-17 | 0.923 | 4,654,354 | +226,660 | 0.02% | 4,297,873 |
| 2020-03-18 | 2020-03-16 | 0.934 | 4,427,694 | +256,225 | 0.02% | 4,133,502 |
| 2020-03-17 | 2020-03-13 | 0.994 | 4,171,469 | -220,747 | 0.02% | 4,148,278 |
| 2020-03-16 | 2020-03-12 | 1.015 | 4,392,216 | +157,676 | 0.02% | 4,456,937 |
| 2020-03-13 | 2020-03-11 | 1.045 | 4,234,540 | +106,432 | 0.02% | 4,425,845 |
| 2020-03-11 | 2020-03-09 | 1.055 | 4,128,108 | +29,564 | 0.02% | 4,356,494 |
| 2020-03-09 | 2020-03-05 | 1.157 | 4,098,544 | +1,182,575 | 0.02% | 4,741,189 |
| 2020-03-06 | 2020-03-04 | 1.126 | 2,915,969 | +97,562 | 0.01% | 3,284,420 |
| 2020-03-05 | 2020-03-03 | 1.096 | 2,818,407 | -108,403 | 0.01% | 3,088,732 |
| 2020-03-04 | 2020-03-02 | 1.116 | 2,926,810 | -1,971 | 0.01% | 3,266,931 |
| 2020-03-03 | 2020-02-28 | 1.076 | 2,928,781 | +29,565 | 0.01% | 3,150,254 |
| 2020-03-02 | 2020-02-27 | 1.126 | 2,899,216 | -7,884 | 0.01% | 3,265,550 |
| 2020-02-28 | 2020-02-26 | 1.126 | 2,907,100 | -591,287 | 0.01% | 3,274,430 |
| 2020-02-27 | 2020-02-25 | 1.126 | 3,498,387 | +413,901 | 0.01% | 3,940,430 |
| 2020-02-26 | 2020-02-24 | 1.147 | 3,084,486 | +56,172 | 0.01% | 3,536,829 |
| 2020-02-25 | 2020-02-21 | 1.187 | 3,028,314 | +137,967 | 0.01% | 3,595,336 |
| 2020-02-24 | 2020-02-20 | 1.197 | 2,890,347 | +527,231 | 0.01% | 3,460,866 |
| 2020-02-21 | 2020-02-19 | 1.187 | 2,363,116 | -386,307 | 0.01% | 2,805,587 |
| 2020-02-20 | 2020-02-18 | 1.167 | 2,749,423 | +282,832 | 0.01% | 3,208,427 |
| 2020-02-19 | 2020-02-17 | 1.157 | 2,466,591 | -335,063 | 0.01% | 2,853,348 |
| 2020-02-17 | 2020-02-13 | 1.137 | 2,801,654 | +98,548 | 0.01% | 3,184,090 |
| 2020-02-14 | 2020-02-12 | 1.147 | 2,703,106 | -49,274 | 0.01% | 3,099,519 |
| 2020-02-13 | 2020-02-11 | 1.126 | 2,752,380 | -187,241 | 0.01% | 3,100,160 |
| 2020-02-12 | 2020-02-10 | 1.116 | 2,939,621 | +59,129 | 0.01% | 3,281,231 |
| 2020-02-11 | 2020-02-07 | 1.126 | 2,880,492 | +298,600 | 0.01% | 3,244,460 |
| 2020-02-07 | 2020-02-05 | 1.126 | 2,581,892 | -492,739 | 0.01% | 2,908,130 |
| 2020-02-06 | 2020-02-04 | 1.126 | 3,074,631 | -197,096 | 0.01% | 3,463,130 |
| 2020-02-05 | 2020-02-03 | 1.076 | 3,271,727 | -31,535 | 0.01% | 3,519,133 |
| 2020-01-31 | 2020-01-29 | 1.106 | 3,303,262 | -251,297 | 0.01% | 3,653,611 |
| 2020-01-30 | 2020-01-24 | 1.177 | 3,554,559 | +38,433 | 0.01% | 4,184,046 |
| 2020-01-29 | 2020-01-22 | 1.228 | 3,516,126 | +296,629 | 0.01% | 4,317,204 |
| 2020-01-23 | 2020-01-21 | 1.228 | 3,219,497 | +699,690 | 0.01% | 3,952,994 |
| 2020-01-22 | 2020-01-20 | 1.279 | 2,519,807 | +216,805 | 0.01% | 3,221,741 |
| 2020-01-21 | 2020-01-17 | 1.309 | 2,303,002 | -293,672 | 0.01% | 3,014,649 |
| 2020-01-20 | 2020-01-16 | 1.299 | 2,596,674 | +342,946 | 0.01% | 3,372,719 |
| 2020-01-16 | 2020-01-14 | 1.350 | 2,253,728 | -9,854 | 0.01% | 3,041,627 |
| 2020-01-15 | 2020-01-13 | 1.329 | 2,263,582 | -78,839 | 0.01% | 3,008,987 |
| 2020-01-14 | 2020-01-10 | 1.299 | 2,342,421 | -300,571 | 0.01% | 3,042,480 |
| 2020-01-13 | 2020-01-09 | 1.289 | 2,642,992 | +295,644 | 0.01% | 3,406,060 |
| 2020-01-08 | 2020-01-06 | 1.289 | 2,347,348 | -81,795 | 0.01% | 3,025,060 |
| 2020-01-07 | 2020-01-03 | 1.309 | 2,429,143 | -19,709 | 0.01% | 3,179,769 |
| 2020-01-06 | 2020-01-02 | 1.289 | 2,448,852 | -22,666 | 0.01% | 3,155,869 |
| 2020-01-03 | 2019-12-31 | 1.248 | 2,471,518 | -197,096 | 0.01% | 3,084,762 |
| 2020-01-02 | 2019-12-27 | 1.248 | 2,668,614 | -310,426 | 0.01% | 3,330,762 |
| 2019-12-30 | 2019-12-24 | 1.218 | 2,979,040 | -1,264,369 | 0.01% | 3,627,524 |
| 2019-12-27 | 2019-12-20 | 1.258 | 4,243,409 | +1,957,161 | 0.02% | 5,339,362 |
| 2019-12-23 | 2019-12-19 | 1.268 | 2,286,248 | -374,482 | 0.01% | 2,899,921 |
| 2019-12-20 | 2019-12-18 | 1.279 | 2,660,730 | +394,191 | 0.01% | 3,401,920 |
| 2019-12-19 | 2019-12-17 | 1.268 | 2,266,539 | -374,482 | 0.01% | 2,874,921 |
| 2019-12-17 | 2019-12-13 | 1.208 | 2,641,021 | -614,938 | 0.01% | 3,189,125 |
| 2019-12-16 | 2019-12-12 | 1.157 | 3,255,959 | +356,743 | 0.01% | 3,766,488 |
| 2019-12-13 | 2019-12-11 | 1.157 | 2,899,216 | +88,693 | 0.01% | 3,353,808 |
| 2019-12-12 | 2019-12-10 | 1.116 | 2,810,523 | -281,847 | 0.01% | 3,137,131 |
| 2019-12-11 | 2019-12-09 | 1.116 | 3,092,370 | +267,065 | 0.01% | 3,451,731 |
| 2019-12-10 | 2019-12-06 | 1.126 | 2,825,305 | +500,623 | 0.01% | 3,182,300 |
| 2019-12-09 | 2019-12-05 | 1.106 | 2,324,682 | -295,644 | 0.01% | 2,571,241 |
| 2019-12-06 | 2019-12-04 | 1.106 | 2,620,326 | -89,678 | 0.01% | 2,898,242 |
| 2019-12-05 | 2019-12-03 | 1.116 | 2,710,004 | +128,112 | 0.01% | 3,024,930 |
| 2019-12-04 | 2019-12-02 | 1.116 | 2,581,892 | +197,096 | 0.01% | 2,881,931 |
| 2019-12-03 | 2019-11-29 | 1.157 | 2,384,796 | -270,021 | 0.01% | 2,758,728 |
| 2019-12-02 | 2019-11-28 | 1.167 | 2,654,817 | +153,734 | 0.01% | 3,098,027 |
| 2019-11-29 | 2019-11-27 | 1.167 | 2,501,083 | +226,660 | 0.01% | 2,918,628 |
| 2019-11-27 | 2019-11-25 | 1.167 | 2,274,423 | -30,550 | 0.01% | 2,654,128 |
| 2019-11-26 | 2019-11-22 | 1.157 | 2,304,973 | -98,547 | 0.01% | 2,666,389 |
| 2019-11-25 | 2019-11-21 | 1.167 | 2,403,520 | +56,172 | 0.01% | 2,804,777 |
| 2019-11-22 | 2019-11-20 | 1.177 | 2,347,348 | +65,041 | 0.01% | 2,763,047 |
| 2019-11-13 | 2019-11-11 | 1.208 | 2,282,307 | +29,565 | 0.01% | 2,755,966 |
| 2019-11-08 | 2019-11-06 | 1.268 | 2,252,742 | -9,855 | 0.01% | 2,857,421 |
| 2019-11-07 | 2019-11-05 | 1.258 | 2,262,597 | -19,710 | 0.01% | 2,846,962 |
| 2019-11-06 | 2019-11-04 | 1.228 | 2,282,307 | -57,157 | 0.01% | 2,802,284 |
| 2019-11-01 | 2019-10-30 | 1.187 | 2,339,464 | +17,738 | 0.01% | 2,777,506 |
| 2019-10-31 | 2019-10-29 | 1.197 | 2,321,726 | -19,709 | 0.01% | 2,780,006 |
| 2019-10-25 | 2019-10-23 | 1.187 | 2,341,435 | +39,419 | 0.01% | 2,779,846 |
| 2019-10-23 | 2019-10-21 | 1.197 | 2,302,016 | +19,709 | 0.01% | 2,756,406 |
| 2019-10-16 | 2019-10-14 | 1.248 | 2,282,307 | -9,854 | 0.01% | 2,848,603 |
| 2019-10-15 | 2019-10-11 | 1.228 | 2,292,161 | -9,855 | 0.01% | 2,814,383 |
| 2019-10-14 | 2019-10-10 | 1.208 | 2,302,016 | -6,898 | 0.01% | 2,779,765 |
| 2019-10-08 | 2019-10-03 | 1.187 | 2,308,914 | -19,710 | 0.01% | 2,741,236 |
| 2019-10-03 | 2019-09-30 | 1.197 | 2,328,624 | +3,942 | 0.01% | 2,788,266 |
| 2019-09-30 | 2019-09-26 | 1.197 | 2,324,682 | -76,867 | 0.01% | 2,783,546 |
| 2019-09-27 | 2019-09-25 | 1.218 | 2,401,549 | -110,374 | 0.01% | 2,924,324 |
| 2019-09-26 | 2019-09-24 | 1.248 | 2,511,923 | -98,548 | 0.01% | 3,135,192 |
| 2019-09-25 | 2019-09-23 | 1.258 | 2,610,471 | +315,353 | 0.01% | 3,284,682 |
| 2019-09-24 | 2019-09-20 | 1.289 | 2,295,118 | -265,094 | 0.01% | 2,957,750 |
| 2019-09-20 | 2019-09-18 | 1.299 | 2,560,212 | -142,894 | 0.01% | 3,325,360 |
| 2019-09-19 | 2019-09-17 | 1.299 | 2,703,106 | +427,698 | 0.01% | 3,510,959 |
| 2019-09-18 | 2019-09-16 | 1.339 | 2,275,408 | +19,709 | 0.01% | 3,047,797 |
| 2019-09-17 | 2019-09-13 | 1.360 | 2,255,699 | -9,854 | 0.01% | 3,067,176 |
| 2019-09-16 | 2019-09-12 | 1.350 | 2,265,553 | -8,870 | 0.01% | 3,057,586 |
| 2019-09-13 | 2019-09-11 | 1.350 | 2,274,423 | -49,274 | 0.01% | 3,069,557 |
| 2019-09-12 | 2019-09-10 | 1.279 | 2,323,697 | -9,854 | 0.01% | 2,971,001 |
| 2019-09-11 | 2019-09-09 | 1.248 | 2,333,551 | -43,361 | 0.01% | 2,912,562 |
| 2019-09-10 | 2019-09-06 | 1.289 | 2,376,912 | -27,594 | 0.01% | 3,063,159 |
| 2019-09-09 | 2019-09-05 | 1.238 | 2,404,506 | +7,884 | 0.01% | 2,976,723 |
| 2019-09-06 | 2019-09-04 | 1.228 | 2,396,622 | -630,706 | 0.01% | 2,942,644 |
| 2019-09-05 | 2019-09-03 | 1.218 | 3,027,328 | -108,403 | 0.01% | 3,686,324 |
| 2019-09-04 | 2019-09-02 | 1.248 | 3,135,731 | -484,856 | 0.01% | 3,913,782 |
| 2019-09-03 | 2019-08-30 | 1.248 | 3,620,587 | -170,487 | 0.01% | 4,518,943 |
| 2019-09-02 | 2019-08-29 | 1.187 | 3,791,074 | -561,723 | 0.02% | 4,500,916 |
| 2019-08-30 | 2019-08-28 | 1.126 | 4,352,797 | -128,112 | 0.02% | 4,902,800 |
| 2019-08-29 | 2019-08-27 | 1.137 | 4,480,909 | +946,059 | 0.02% | 5,092,569 |
| 2019-08-28 | 2019-08-26 | 1.126 | 3,534,850 | -739,109 | 0.01% | 3,981,500 |
| 2019-08-27 | 2019-08-23 | 1.137 | 4,273,959 | -123,185 | 0.02% | 4,857,370 |
| 2019-08-26 | 2019-08-22 | 1.157 | 4,397,144 | +361,671 | 0.02% | 5,086,608 |
| 2019-08-23 | 2019-08-21 | 1.157 | 4,035,473 | -111,359 | 0.02% | 4,668,228 |
| 2019-08-22 | 2019-08-20 | 1.167 | 4,146,832 | +1,073,186 | 0.02% | 4,839,127 |
| 2019-08-21 | 2019-08-19 | 1.177 | 3,073,646 | -383,351 | 0.01% | 3,617,967 |
| 2019-08-20 | 2019-08-16 | 1.147 | 3,456,997 | +749,949 | 0.01% | 3,963,969 |
| 2019-08-19 | 2019-08-15 | 1.147 | 2,707,048 | -582,418 | 0.01% | 3,104,039 |
| 2019-08-16 | 2019-08-14 | 1.126 | 3,289,466 | -98,548 | 0.01% | 3,705,110 |
| 2019-08-15 | 2019-08-13 | 1.147 | 3,388,014 | +902,699 | 0.01% | 3,884,869 |
| 2019-08-14 | 2019-08-12 | 1.177 | 2,485,315 | -71,940 | 0.01% | 2,925,447 |
| 2019-08-13 | 2019-08-09 | 1.187 | 2,557,255 | -7,884 | 0.01% | 3,036,076 |
| 2019-08-12 | 2019-08-08 | 1.187 | 2,565,139 | -1,971 | 0.01% | 3,045,436 |
| 2019-08-09 | 2019-08-07 | 1.187 | 2,567,110 | +178,372 | 0.01% | 3,047,776 |
| 2019-08-08 | 2019-08-06 | 1.197 | 2,388,738 | -36,463 | 0.01% | 2,860,245 |
| 2019-08-07 | 2019-08-05 | 1.238 | 2,425,201 | +39,419 | 0.01% | 3,002,343 |
| 2019-08-06 | 2019-08-02 | 1.289 | 2,385,782 | -1,628,996 | 0.01% | 3,074,590 |
| 2019-08-05 | 2019-08-01 | 1.329 | 4,014,778 | +91,649 | 0.02% | 5,336,857 |
| 2019-08-02 | 2019-07-31 | 1.350 | 3,923,129 | +522,304 | 0.02% | 5,294,647 |
| 2019-08-01 | 2019-07-30 | 1.360 | 3,400,825 | +1,072,201 | 0.01% | 4,624,256 |
| 2019-07-31 | 2019-07-29 | 1.370 | 2,328,624 | -204,980 | 0.01% | 3,189,965 |
| 2019-07-30 | 2019-07-26 | 1.380 | 2,533,604 | -147,821 | 0.01% | 3,496,475 |
| 2019-07-29 | 2019-07-25 | 1.370 | 2,681,425 | +8,869 | 0.01% | 3,673,264 |
| 2019-07-26 | 2019-07-24 | 1.370 | 2,672,556 | -820,904 | 0.01% | 3,661,115 |
| 2019-07-25 | 2019-07-23 | 1.370 | 3,493,460 | -433,610 | 0.01% | 4,785,665 |
| 2019-07-24 | 2019-07-22 | 1.370 | 3,927,070 | +1,528,477 | 0.02% | 5,379,664 |
| 2019-07-23 | 2019-07-19 | 1.400 | 2,398,593 | -157,677 | 0.01% | 3,358,833 |
| 2019-07-22 | 2019-07-18 | 1.370 | 2,556,270 | -647,459 | 0.01% | 3,501,816 |
| 2019-07-19 | 2019-07-17 | 1.370 | 3,203,729 | +497,667 | 0.01% | 4,388,765 |
| 2019-07-18 | 2019-07-16 | 1.380 | 2,706,062 | +319,295 | 0.01% | 3,734,474 |
| 2019-07-17 | 2019-07-15 | 1.380 | 2,386,767 | -122,200 | 0.01% | 3,293,834 |
| 2019-07-16 | 2019-07-12 | 1.370 | 2,508,967 | +206,951 | 0.01% | 3,437,015 |
| 2019-07-15 | 2019-07-11 | 1.370 | 2,302,016 | -49,274 | 0.01% | 3,153,515 |
| 2019-07-10 | 2019-07-08 | 1.360 | 2,351,290 | -32,521 | 0.01% | 3,197,156 |
| 2019-07-09 | 2019-07-05 | 1.390 | 2,383,811 | +19,710 | 0.01% | 3,313,944 |
| 2019-07-05 | 2019-07-03 | 1.400 | 2,364,101 | +93,620 | 0.01% | 3,310,533 |
| 2019-07-04 | 2019-07-02 | 1.421 | 2,270,481 | -76,867 | 0.01% | 3,225,512 |
| 2019-07-03 | 2019-06-28 | 1.380 | 2,347,348 | +49,274 | 0.01% | 3,239,434 |
| 2019-07-02 | 2019-06-27 | 1.390 | 2,298,074 | -49,274 | 0.01% | 3,194,753 |
| 2019-06-28 | 2019-06-26 | 1.370 | 2,347,348 | -9,855 | 0.01% | 3,215,615 |
| 2019-06-27 | 2019-06-25 | 1.350 | 2,357,203 | +34,492 | 0.01% | 3,181,276 |
| 2019-06-26 | 2019-06-24 | 1.394 | 2,322,711 | +29,564 | 0.01% | 3,238,174 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,293,147 | +55,377 | 0.01% | 3,173,451 |
| 2019-06-24 | 2019-06-20 | 1.445 | 2,237,770 | -19,510 | 0.01% | 3,234,452 |
| 2019-06-21 | 2019-06-19 | 1.415 | 2,257,280 | -33,167 | 0.01% | 3,193,233 |
| 2019-06-19 | 2019-06-17 | 1.343 | 2,290,447 | +3,902 | 0.01% | 3,075,797 |
| 2019-06-17 | 2019-06-13 | 1.363 | 2,286,545 | +29,265 | 0.01% | 3,117,436 |
| 2019-06-14 | 2019-06-12 | 1.384 | 2,257,280 | -58,531 | 0.01% | 3,123,815 |
| 2019-06-13 | 2019-06-11 | 1.394 | 2,315,811 | +48,776 | 0.01% | 3,228,555 |
| 2019-06-12 | 2019-06-10 | 1.374 | 2,267,035 | +3,902 | 0.01% | 3,114,075 |
| 2019-06-11 | 2019-06-06 | 1.343 | 2,263,133 | -29,266 | 0.01% | 3,039,117 |
| 2019-06-10 | 2019-06-05 | 1.384 | 2,292,399 | +39,021 | 0.01% | 3,172,416 |
| 2019-06-04 | 2019-05-31 | 1.363 | 2,253,378 | -9,755 | 0.01% | 3,072,216 |
| 2019-05-30 | 2019-05-28 | 1.363 | 2,263,133 | -976 | 0.01% | 3,085,516 |
| 2019-05-28 | 2019-05-24 | 1.384 | 2,264,109 | +29,266 | 0.01% | 3,133,266 |
| 2019-05-23 | 2019-05-21 | 1.425 | 2,234,843 | -55,604 | 0.01% | 3,184,402 |
| 2019-05-22 | 2019-05-20 | 1.394 | 2,290,447 | +26,338 | 0.01% | 3,193,194 |
| 2019-05-21 | 2019-05-17 | 1.404 | 2,264,109 | +19,511 | 0.01% | 3,179,684 |
| 2019-05-17 | 2019-05-15 | 1.435 | 2,244,598 | -19,511 | 0.01% | 3,221,311 |
| 2019-05-14 | 2019-05-09 | 1.486 | 2,264,109 | +43,899 | 0.01% | 3,365,359 |
| 2019-05-10 | 2019-05-08 | 1.527 | 2,220,210 | +19,510 | 0.01% | 3,391,146 |
| 2019-05-08 | 2019-05-06 | 1.589 | 2,200,700 | +73,164 | 0.01% | 3,496,702 |
| 2019-05-07 | 2019-05-03 | 1.712 | 2,127,536 | -39,021 | 0.01% | 3,642,164 |
| 2019-05-06 | 2019-05-02 | 1.691 | 2,166,557 | -97,552 | 0.01% | 3,664,546 |
| 2019-05-02 | 2019-04-29 | 1.722 | 2,264,109 | -48,775 | 0.01% | 3,899,175 |
| 2019-04-30 | 2019-04-26 | 1.681 | 2,312,884 | +7,804 | 0.01% | 3,888,336 |
| 2019-04-25 | 2019-04-23 | 1.712 | 2,305,080 | +39,020 | 0.01% | 3,946,104 |
| 2019-04-24 | 2019-04-18 | 1.732 | 2,266,060 | +9,756 | 0.01% | 3,925,764 |
| 2019-04-23 | 2019-04-17 | 1.753 | 2,256,304 | -85,846 | 0.01% | 3,955,121 |
| 2019-04-18 | 2019-04-16 | 1.732 | 2,342,150 | +18,535 | 0.01% | 4,057,584 |
| 2019-04-17 | 2019-04-15 | 1.702 | 2,323,615 | -58,531 | 0.01% | 3,954,015 |
| 2019-04-16 | 2019-04-12 | 1.702 | 2,382,146 | +19,510 | 0.01% | 4,053,616 |
| 2019-04-15 | 2019-04-11 | 1.691 | 2,362,636 | +58,531 | 0.01% | 3,996,197 |
| 2019-04-12 | 2019-04-10 | 1.743 | 2,304,105 | +76,090 | 0.01% | 4,015,293 |
| 2019-04-11 | 2019-04-09 | 1.794 | 2,228,015 | -975 | 0.01% | 3,996,891 |
| 2019-04-10 | 2019-04-08 | 1.773 | 2,228,990 | -29,265 | 0.01% | 3,952,941 |
| 2019-04-09 | 2019-04-04 | 1.794 | 2,258,255 | +9,755 | 0.01% | 4,051,139 |
| 2019-04-08 | 2019-04-03 | 1.794 | 2,248,500 | -9,755 | 0.01% | 4,033,639 |
| 2019-04-04 | 2019-04-02 | 1.784 | 2,258,255 | +9,755 | 0.01% | 4,027,990 |
| 2019-04-03 | 2019-04-01 | 1.773 | 2,248,500 | -34,143 | 0.01% | 3,987,540 |
| 2019-04-02 | 2019-03-29 | 1.712 | 2,282,643 | -4,878 | 0.01% | 3,907,694 |
| 2019-04-01 | 2019-03-28 | 1.743 | 2,287,521 | -1,951 | 0.01% | 3,986,393 |
| 2019-03-29 | 2019-03-27 | 1.722 | 2,289,472 | +107,307 | 0.01% | 3,942,854 |
| 2019-03-27 | 2019-03-25 | 1.722 | 2,182,165 | +32,192 | 0.01% | 3,758,054 |
| 2019-03-26 | 2019-03-22 | 1.794 | 2,149,973 | -117,062 | 0.01% | 3,856,889 |
| 2019-03-25 | 2019-03-21 | 1.804 | 2,267,035 | -9,755 | 0.01% | 4,090,129 |
| 2019-03-22 | 2019-03-20 | 1.773 | 2,276,790 | +19,510 | 0.01% | 4,037,711 |
| 2019-03-20 | 2019-03-18 | 1.814 | 2,257,280 | -20,486 | 0.01% | 4,095,669 |
| 2019-03-19 | 2019-03-15 | 1.773 | 2,277,766 | +36,094 | 0.01% | 4,039,441 |
| 2019-03-18 | 2019-03-14 | 1.763 | 2,241,672 | -8,779 | 0.01% | 3,952,452 |
| 2019-03-15 | 2019-03-13 | 1.794 | 2,250,451 | -116,087 | 0.01% | 4,037,139 |
| 2019-03-14 | 2019-03-12 | 1.804 | 2,366,538 | -2,926 | 0.01% | 4,269,650 |
| 2019-03-12 | 2019-03-08 | 1.773 | 2,369,464 | -1,196,957 | 0.01% | 4,202,061 |
| 2019-03-11 | 2019-03-07 | 1.886 | 3,566,421 | +43,898 | 0.01% | 6,726,924 |
| 2019-03-08 | 2019-03-06 | 1.907 | 3,522,523 | -49,751 | 0.01% | 6,716,343 |
| 2019-03-07 | 2019-03-05 | 1.896 | 3,572,274 | +78,041 | 0.01% | 6,774,583 |
| 2019-03-06 | 2019-03-04 | 1.948 | 3,494,233 | -35,118 | 0.01% | 6,805,681 |
| 2019-03-05 | 2019-03-01 | 1.886 | 3,529,351 | -20,486 | 0.01% | 6,657,003 |
| 2019-03-04 | 2019-02-28 | 1.845 | 3,549,837 | +38,045 | 0.01% | 6,550,086 |
| 2019-03-01 | 2019-02-27 | 1.886 | 3,511,792 | +36,094 | 0.01% | 6,623,884 |
| 2019-02-28 | 2019-02-26 | 1.968 | 3,475,698 | -77,066 | 0.01% | 6,840,839 |
| 2019-02-27 | 2019-02-25 | 1.968 | 3,552,764 | -174,617 | 0.01% | 6,992,520 |
| 2019-02-26 | 2019-02-22 | 1.784 | 3,727,381 | -56,580 | 0.02% | 6,648,431 |
| 2019-02-25 | 2019-02-21 | 1.763 | 3,783,961 | +70,237 | 0.02% | 6,671,772 |
| 2019-02-22 | 2019-02-20 | 1.732 | 3,713,724 | +10,731 | 0.02% | 6,433,724 |
| 2019-02-21 | 2019-02-19 | 1.712 | 3,702,993 | +142,425 | 0.02% | 6,339,215 |
| 2019-02-20 | 2019-02-18 | 1.722 | 3,560,568 | -41,947 | 0.01% | 6,131,894 |
| 2019-02-19 | 2019-02-15 | 1.640 | 3,602,515 | -281,924 | 0.01% | 5,908,699 |
| 2019-02-18 | 2019-02-14 | 1.681 | 3,884,439 | -9,755 | 0.02% | 6,530,377 |
| 2019-02-15 | 2019-02-13 | 1.620 | 3,894,194 | +241,928 | 0.02% | 6,307,261 |
| 2019-02-14 | 2019-02-12 | 1.579 | 3,652,266 | +29,265 | 0.01% | 5,765,663 |
| 2019-02-13 | 2019-02-11 | 1.579 | 3,623,001 | +57,556 | 0.01% | 5,719,463 |
| 2019-02-12 | 2019-02-08 | 1.589 | 3,565,445 | +24,387 | 0.01% | 5,665,152 |
| 2019-02-11 | 2019-02-04 | 1.630 | 3,541,058 | -45,849 | 0.01% | 5,771,601 |
| 2019-02-08 | 2019-01-31 | 1.630 | 3,586,907 | -39,020 | 0.01% | 5,846,330 |
| 2019-02-01 | 2019-01-30 | 1.568 | 3,625,927 | +1,285,728 | 0.01% | 5,686,913 |
| 2019-01-31 | 2019-01-29 | 1.568 | 2,340,199 | -13,657 | 0.01% | 3,670,374 |
| 2019-01-30 | 2019-01-28 | 1.548 | 2,353,856 | +39,996 | 0.01% | 3,643,535 |
| 2019-01-29 | 2019-01-25 | 1.558 | 2,313,860 | -51,702 | 0.01% | 3,605,345 |
| 2019-01-28 | 2019-01-24 | 1.527 | 2,365,562 | -112,184 | 0.01% | 3,613,156 |
| 2019-01-23 | 2019-01-21 | 1.558 | 2,477,746 | +2,926 | 0.01% | 3,860,704 |
| 2019-01-22 | 2019-01-18 | 1.568 | 2,474,820 | -22,437 | 0.01% | 3,881,514 |
| 2019-01-21 | 2019-01-17 | 1.548 | 2,497,257 | -29,265 | 0.01% | 3,865,505 |
| 2019-01-18 | 2019-01-16 | 1.527 | 2,526,522 | -78,041 | 0.01% | 3,859,006 |
| 2019-01-17 | 2019-01-15 | 1.527 | 2,604,563 | +19,510 | 0.01% | 3,978,206 |
| 2019-01-15 | 2019-01-11 | 1.517 | 2,585,053 | +7,804 | 0.01% | 3,921,907 |
| 2019-01-14 | 2019-01-10 | 1.507 | 2,577,249 | -29,265 | 0.01% | 3,883,648 |
| 2019-01-11 | 2019-01-09 | 1.486 | 2,606,514 | -62,433 | 0.01% | 3,874,308 |
| 2019-01-10 | 2019-01-08 | 1.466 | 2,668,947 | +983 | 0.01% | 3,912,390 |
| 2019-01-09 | 2019-01-07 | 1.456 | 2,667,964 | +9,755 | 0.01% | 3,883,599 |
| 2019-01-08 | 2019-01-04 | 1.435 | 2,658,209 | -68,286 | 0.01% | 3,814,901 |
| 2019-01-04 | 2019-01-02 | 1.415 | 2,726,495 | +11,706 | 0.01% | 3,857,002 |
| 2018-12-28 | 2018-12-24 | 1.435 | 2,714,789 | +3,902 | 0.01% | 3,896,101 |
| 2018-12-27 | 2018-12-20 | 1.466 | 2,710,887 | +81,944 | 0.01% | 3,973,869 |
| 2018-12-21 | 2018-12-19 | 1.497 | 2,628,943 | +19,510 | 0.01% | 3,934,596 |
| 2018-12-20 | 2018-12-18 | 1.517 | 2,609,433 | +42,923 | 0.01% | 3,958,895 |
| 2018-12-19 | 2018-12-17 | 1.538 | 2,566,510 | +9,755 | 0.01% | 3,946,393 |
| 2018-12-17 | 2018-12-13 | 1.589 | 2,556,755 | -48,776 | 0.01% | 4,062,440 |
| 2018-12-12 | 2018-12-10 | 1.548 | 2,605,531 | +29,265 | 0.01% | 4,033,103 |
| 2018-12-11 | 2018-12-07 | 1.568 | 2,576,266 | +36,033 | 0.01% | 4,040,622 |
| 2018-12-10 | 2018-12-06 | 1.589 | 2,540,233 | +239,001 | 0.01% | 4,036,188 |
| 2018-12-07 | 2018-12-05 | 1.671 | 2,301,232 | +19,511 | 0.01% | 3,845,157 |
| 2018-12-05 | 2018-12-03 | 1.671 | 2,281,721 | -39,021 | 0.01% | 3,812,556 |
| 2018-12-04 | 2018-11-30 | 1.650 | 2,320,742 | -45,849 | 0.01% | 3,830,177 |
| 2018-11-30 | 2018-11-28 | 1.661 | 2,366,591 | -19,511 | 0.01% | 3,930,107 |
| 2018-11-29 | 2018-11-27 | 1.599 | 2,386,102 | -19,510 | 0.01% | 3,815,748 |
| 2018-11-27 | 2018-11-23 | 1.568 | 2,405,612 | +79,992 | 0.01% | 3,772,968 |
| 2018-11-26 | 2018-11-22 | 1.630 | 2,325,620 | -80,967 | 0.01% | 3,790,548 |
| 2018-11-23 | 2018-11-21 | 1.630 | 2,406,587 | +8,779 | 0.01% | 3,922,517 |
| 2018-11-22 | 2018-11-20 | 1.609 | 2,397,808 | +107,307 | 0.01% | 3,859,048 |
| 2018-11-21 | 2018-11-19 | 1.650 | 2,290,501 | -115,111 | 0.01% | 3,780,267 |
| 2018-11-20 | 2018-11-16 | 1.640 | 2,405,612 | -19,510 | 0.01% | 3,945,587 |
| 2018-11-19 | 2018-11-15 | 1.589 | 2,425,122 | -23,413 | 0.01% | 3,853,287 |
| 2018-11-15 | 2018-11-13 | 1.558 | 2,448,535 | -16,583 | 0.01% | 3,815,189 |
| 2018-11-09 | 2018-11-07 | 1.507 | 2,465,118 | +970 | 0.01% | 3,714,678 |
| 2018-11-08 | 2018-11-06 | 1.486 | 2,464,148 | +13,658 | 0.01% | 3,662,696 |
| 2018-11-06 | 2018-11-02 | 1.507 | 2,450,490 | -1,951 | 0.01% | 3,692,635 |
| 2018-11-05 | 2018-11-01 | 1.466 | 2,452,441 | +19,510 | 0.01% | 3,595,015 |
| 2018-11-02 | 2018-10-31 | 1.456 | 2,432,931 | -20,486 | 0.01% | 3,541,475 |
| 2018-11-01 | 2018-10-30 | 1.415 | 2,453,417 | -188,274 | 0.01% | 3,470,696 |
| 2018-10-31 | 2018-10-29 | 1.363 | 2,641,691 | +70,237 | 0.01% | 3,601,636 |
| 2018-10-30 | 2018-10-26 | 1.363 | 2,571,454 | +128,768 | 0.01% | 3,505,876 |
| 2018-10-29 | 2018-10-25 | 1.415 | 2,442,686 | -498,488 | 0.01% | 3,455,515 |
| 2018-10-26 | 2018-10-24 | 1.404 | 2,941,174 | +96,576 | 0.01% | 4,130,545 |
| 2018-10-25 | 2018-10-23 | 1.425 | 2,844,598 | -70,238 | 0.01% | 4,053,235 |
| 2018-10-24 | 2018-10-22 | 1.497 | 2,914,836 | -25,363 | 0.01% | 4,362,476 |
| 2018-10-23 | 2018-10-19 | 1.476 | 2,940,199 | -136,572 | 0.01% | 4,340,156 |
| 2018-10-22 | 2018-10-18 | 1.486 | 3,076,771 | +9,755 | 0.01% | 4,573,296 |
| 2018-10-19 | 2018-10-16 | 1.507 | 3,067,016 | +265,340 | 0.01% | 4,621,676 |
| 2018-10-18 | 2018-10-15 | 1.425 | 2,801,676 | +191,201 | 0.01% | 3,992,076 |
| 2018-10-16 | 2018-10-12 | 1.486 | 2,610,475 | -97,551 | 0.01% | 3,880,196 |
| 2018-10-15 | 2018-10-11 | 1.394 | 2,708,026 | -48,776 | 0.01% | 3,775,355 |
| 2018-10-12 | 2018-10-10 | 1.445 | 2,756,802 | -10,731 | 0.01% | 3,984,656 |
| 2018-10-11 | 2018-10-09 | 1.466 | 2,767,533 | -191,201 | 0.01% | 4,056,906 |
| 2018-10-10 | 2018-10-08 | 1.394 | 2,958,734 | +16,635 | 0.01% | 4,124,876 |
| 2018-10-09 | 2018-10-05 | 1.384 | 2,942,099 | -30,241 | 0.01% | 4,071,525 |
| 2018-10-08 | 2018-10-04 | 1.415 | 2,972,340 | -75,115 | 0.01% | 4,204,784 |
| 2018-10-05 | 2018-10-03 | 1.456 | 3,047,455 | +88,772 | 0.01% | 4,436,002 |
| 2018-10-04 | 2018-10-02 | 1.456 | 2,958,683 | -87,796 | 0.01% | 4,306,782 |
| 2018-10-03 | 2018-09-28 | 1.476 | 3,046,479 | +152,180 | 0.01% | 4,497,040 |
| 2018-10-02 | 2018-09-27 | 1.517 | 2,894,299 | +58,531 | 0.01% | 4,391,079 |
| 2018-09-28 | 2018-09-26 | 1.579 | 2,835,768 | -45,849 | 0.01% | 4,476,695 |
| 2018-09-27 | 2018-09-24 | 1.548 | 2,881,617 | +19,510 | 0.01% | 4,460,456 |
| 2018-09-26 | 2018-09-21 | 1.589 | 2,862,107 | -115,111 | 0.01% | 4,547,615 |
| 2018-09-21 | 2018-09-19 | 1.486 | 2,977,218 | +12,682 | 0.01% | 4,425,321 |
| 2018-09-20 | 2018-09-18 | 1.486 | 2,964,536 | -19,510 | 0.01% | 4,406,470 |
| 2018-09-19 | 2018-09-17 | 1.445 | 2,984,046 | +5,853 | 0.01% | 4,313,112 |
| 2018-09-18 | 2018-09-14 | 1.456 | 2,978,193 | +63,408 | 0.01% | 4,335,182 |
| 2018-09-17 | 2018-09-13 | 1.445 | 2,914,785 | +141,450 | 0.01% | 4,213,003 |
| 2018-09-14 | 2018-09-12 | 1.415 | 2,773,335 | +5,853 | 0.01% | 3,923,264 |
| 2018-09-13 | 2018-09-11 | 1.445 | 2,767,482 | +27,314 | 0.01% | 4,000,092 |
| 2018-09-12 | 2018-09-10 | 1.476 | 2,740,168 | -27,314 | 0.01% | 4,044,881 |
| 2018-09-11 | 2018-09-07 | 1.558 | 2,767,482 | +140,401 | 0.01% | 4,312,156 |
| 2018-09-10 | 2018-09-06 | 1.609 | 2,627,081 | +40,972 | 0.01% | 4,228,041 |
| 2018-09-07 | 2018-09-05 | 1.620 | 2,586,109 | -74,140 | 0.01% | 4,188,611 |
| 2018-09-06 | 2018-09-04 | 1.620 | 2,660,249 | -13,657 | 0.01% | 4,308,692 |
| 2018-09-05 | 2018-09-03 | 1.620 | 2,673,906 | +48,776 | 0.01% | 4,330,812 |
| 2018-09-04 | 2018-08-31 | 1.671 | 2,625,130 | +114,135 | 0.01% | 4,386,363 |
| 2018-08-31 | 2018-08-29 | 1.907 | 2,510,995 | -975 | 0.01% | 4,787,678 |
| 2018-08-29 | 2018-08-27 | 1.937 | 2,511,970 | +29,265 | 0.01% | 4,866,787 |
| 2018-08-28 | 2018-08-24 | 1.845 | 2,482,705 | +78,041 | 0.01% | 4,581,036 |
| 2018-08-27 | 2018-08-23 | 1.866 | 2,404,664 | -4,877 | 0.01% | 4,486,337 |
| 2018-08-24 | 2018-08-22 | 1.876 | 2,409,541 | +2,926 | 0.01% | 4,520,136 |
| 2018-08-22 | 2018-08-20 | 1.845 | 2,406,615 | +23,413 | 0.01% | 4,440,637 |
| 2018-08-21 | 2018-08-17 | 1.866 | 2,383,202 | +19,510 | 0.01% | 4,446,296 |
| 2018-08-20 | 2018-08-16 | 1.876 | 2,363,692 | -29,266 | 0.01% | 4,434,126 |
| 2018-08-17 | 2018-08-15 | 1.886 | 2,392,958 | +9,756 | 0.01% | 4,513,558 |
| 2018-08-16 | 2018-08-14 | 1.968 | 2,383,202 | +9,755 | 0.01% | 4,690,598 |
| 2018-08-15 | 2018-08-13 | 1.917 | 2,373,447 | -29,266 | 0.01% | 4,549,747 |
| 2018-08-14 | 2018-08-10 | 1.999 | 2,402,713 | -19,510 | 0.01% | 4,802,890 |
| 2018-08-13 | 2018-08-09 | 1.999 | 2,422,223 | -41,947 | 0.01% | 4,841,889 |
| 2018-08-10 | 2018-08-08 | 1.927 | 2,464,170 | -146,327 | 0.01% | 4,748,917 |
| 2018-08-09 | 2018-08-07 | 1.927 | 2,610,497 | -145,562 | 0.01% | 5,030,917 |
| 2018-08-08 | 2018-08-06 | 1.907 | 2,756,059 | +5,853 | 0.01% | 5,254,938 |
| 2018-08-07 | 2018-08-03 | 1.948 | 2,750,206 | +11,706 | 0.01% | 5,356,547 |
| 2018-08-03 | 2018-08-01 | 2.009 | 2,738,500 | +309,239 | 0.01% | 5,502,182 |
| 2018-08-02 | 2018-07-31 | 2.050 | 2,429,261 | -19,511 | 0.01% | 4,980,469 |
| 2018-08-01 | 2018-07-30 | 2.019 | 2,448,772 | -42,922 | 0.01% | 4,945,164 |
| 2018-07-31 | 2018-07-27 | 1.989 | 2,491,694 | +4,877 | 0.01% | 4,955,215 |
| 2018-07-30 | 2018-07-26 | 1.989 | 2,486,817 | +48,776 | 0.01% | 4,945,517 |
| 2018-07-27 | 2018-07-25 | 1.999 | 2,438,041 | +22,437 | 0.01% | 4,873,508 |
| 2018-07-26 | 2018-07-24 | 1.989 | 2,415,604 | +17,559 | 0.01% | 4,803,896 |
| 2018-07-25 | 2018-07-23 | 1.958 | 2,398,045 | -16,584 | 0.01% | 4,695,229 |
| 2018-07-24 | 2018-07-20 | 1.958 | 2,414,629 | +39,997 | 0.01% | 4,727,700 |
| 2018-07-23 | 2018-07-19 | 1.999 | 2,374,632 | +14,632 | 0.01% | 4,746,757 |
| 2018-07-19 | 2018-07-17 | 2.019 | 2,360,000 | +53,654 | 0.01% | 4,765,893 |
| 2018-07-18 | 2018-07-16 | 2.050 | 2,306,346 | -218,516 | 0.01% | 4,728,469 |
| 2018-07-17 | 2018-07-13 | 2.071 | 2,524,862 | -17,559 | 0.01% | 5,228,235 |
| 2018-07-16 | 2018-07-12 | 2.081 | 2,542,421 | +7,804 | 0.01% | 5,290,657 |
| 2018-07-13 | 2018-07-11 | 2.050 | 2,534,617 | -33,167 | 0.01% | 5,196,470 |
| 2018-07-12 | 2018-07-10 | 2.101 | 2,567,784 | +42,922 | 0.01% | 5,396,081 |
| 2018-07-11 | 2018-07-09 | 2.112 | 2,524,862 | +61,160 | 0.01% | 5,331,765 |
| 2018-07-10 | 2018-07-06 | 2.091 | 2,463,702 | -19,510 | 0.01% | 5,152,102 |
| 2018-07-09 | 2018-07-05 | 2.112 | 2,483,212 | +30,241 | 0.01% | 5,243,812 |
| 2018-07-06 | 2018-07-04 | 2.163 | 2,452,971 | +34,143 | 0.01% | 5,305,679 |
| 2018-07-05 | 2018-07-03 | 2.235 | 2,418,828 | +172,666 | 0.01% | 5,405,397 |
| 2018-07-04 | 2018-06-29 | 2.327 | 2,246,162 | -6,829 | 0.01% | 5,226,766 |
| 2018-07-03 | 2018-06-28 | 2.276 | 2,252,991 | +55,605 | 0.01% | 5,127,180 |
| 2018-06-29 | 2018-06-27 | 2.378 | 2,197,386 | +13,657 | 0.01% | 5,225,892 |
| 2018-06-28 | 2018-06-26 | 2.460 | 2,183,729 | -120,964 | 0.01% | 5,372,496 |
| 2018-06-27 | 2018-06-25 | 2.511 | 2,304,693 | -13,657 | 0.01% | 5,788,223 |
| 2018-06-26 | 2018-06-22 | 2.563 | 2,318,350 | +13,657 | 0.01% | 5,941,350 |
| 2018-06-25 | 2018-06-21 | 2.542 | 2,304,693 | -39,996 | 0.01% | 5,859,099 |
| 2018-06-22 | 2018-06-20 | 2.532 | 2,344,689 | +7,804 | 0.01% | 5,936,744 |
| 2018-06-21 | 2018-06-19 | 2.511 | 2,336,885 | +40,972 | 0.01% | 5,869,073 |
| 2018-06-19 | 2018-06-14 | 2.645 | 2,295,913 | +15,608 | 0.01% | 6,072,132 |
| 2018-06-15 | 2018-06-13 | 2.665 | 2,280,305 | +25,363 | 0.01% | 6,077,604 |
| 2018-06-14 | 2018-06-12 | 2.676 | 2,254,942 | -3,902 | 0.01% | 6,033,120 |
| 2018-06-13 | 2018-06-11 | 2.676 | 2,258,844 | +3,902 | 0.01% | 6,043,560 |
| 2018-06-12 | 2018-06-08 | 2.676 | 2,254,942 | +173,642 | 0.01% | 6,033,120 |
| 2018-06-11 | 2018-06-07 | 2.737 | 2,081,300 | -181,895 | 0.01% | 5,696,552 |
| 2018-06-08 | 2018-06-06 | 2.706 | 2,263,195 | +4,878 | 0.01% | 6,124,801 |
| 2018-06-07 | 2018-06-05 | 2.706 | 2,258,317 | +99,503 | 0.01% | 6,111,600 |
| 2018-06-06 | 2018-06-04 | 2.717 | 2,158,814 | +20,485 | 0.01% | 5,864,449 |
| 2018-06-05 | 2018-06-01 | 2.676 | 2,138,329 | +15,609 | 0.01% | 5,721,121 |
| 2018-06-04 | 2018-05-31 | 2.706 | 2,122,720 | +97,551 | 0.01% | 5,744,639 |
| 2018-06-01 | 2018-05-30 | 2.665 | 2,025,169 | +157,058 | 0.01% | 5,397,600 |
| 2018-05-31 | 2018-05-29 | 2.737 | 1,868,111 | -5,853 | 0.01% | 5,113,050 |
| 2018-05-30 | 2018-05-28 | 2.768 | 1,873,964 | +39,021 | 0.01% | 5,186,700 |
| 2018-05-28 | 2018-05-24 | 2.829 | 1,834,943 | +3,902 | 0.01% | 5,191,559 |
| 2018-05-25 | 2018-05-23 | 2.788 | 1,831,041 | +284,850 | 0.01% | 5,105,439 |
| 2018-05-24 | 2018-05-21 | 2.860 | 1,546,191 | -4,878 | 0.01% | 4,422,150 |
| 2018-05-23 | 2018-05-18 | 2.850 | 1,551,069 | -281,923 | 0.01% | 4,420,201 |
| 2018-05-21 | 2018-05-17 | 2.809 | 1,832,992 | -40,972 | 0.01% | 5,148,459 |
| 2018-05-18 | 2018-05-16 | 2.788 | 1,873,964 | +4,877 | 0.01% | 5,225,120 |
| 2018-05-16 | 2018-05-14 | 2.850 | 1,869,087 | +32,192 | 0.01% | 5,326,481 |
| 2018-05-15 | 2018-05-11 | 2.819 | 1,836,895 | -2,926 | 0.01% | 5,178,251 |
| 2018-05-14 | 2018-05-10 | 2.809 | 1,839,821 | -1,951 | 0.01% | 5,167,640 |
| 2018-05-11 | 2018-05-09 | 2.850 | 1,841,772 | -20,486 | 0.01% | 5,248,640 |
| 2018-05-10 | 2018-05-08 | 2.850 | 1,862,258 | -9,755 | 0.01% | 5,307,020 |
| 2018-05-09 | 2018-05-07 | 2.850 | 1,872,013 | +88,772 | 0.01% | 5,334,820 |
| 2018-05-08 | 2018-05-04 | 2.809 | 1,783,241 | -327,773 | 0.01% | 5,008,719 |
| 2018-05-07 | 2018-05-03 | 2.819 | 2,111,014 | +167,788 | 0.01% | 5,950,999 |
| 2018-05-04 | 2018-05-02 | 2.778 | 1,943,226 | +246,806 | 0.01% | 5,398,321 |
| 2018-05-03 | 2018-04-30 | 2.788 | 1,696,420 | -83,895 | 0.01% | 4,730,079 |
| 2018-05-02 | 2018-04-27 | 2.665 | 1,780,315 | +124,866 | 0.01% | 4,745,001 |
| 2018-04-30 | 2018-04-26 | 2.665 | 1,655,449 | -159,009 | 0.01% | 4,412,201 |
| 2018-04-27 | 2018-04-25 | 2.737 | 1,814,458 | +150,230 | 0.01% | 4,966,201 |
| 2018-04-26 | 2018-04-24 | 2.696 | 1,664,228 | +233,148 | 0.01% | 4,486,779 |
| 2018-04-25 | 2018-04-23 | 2.758 | 1,431,080 | -2,927 | 0.01% | 3,946,229 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,434,007 | +596,040 | 0.01% | 4,116,000 |
| 2018-04-17 | 2018-04-13 | 3.383 | 837,967 | -65,360 | 0.00% | 2,834,699 |
| 2018-04-16 | 2018-04-12 | 3.373 | 903,327 | -487,757 | 0.00% | 3,046,541 |
| 2018-04-13 | 2018-04-11 | 3.383 | 1,391,084 | -60,482 | 0.01% | 4,705,799 |
| 2018-04-12 | 2018-04-10 | 3.797 | 1,451,566 | -41,947 | 0.01% | 5,511,886 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,493,513 | +106,902 | 0.01% | 5,524,499 |
| 2018-04-10 | 2018-04-06 | 3.601 | 1,386,611 | +462,814 | 0.01% | 4,992,899 |
| 2018-04-09 | 2018-04-04 | 3.590 | 923,797 | -5,498 | 0.00% | 3,316,322 |
| 2018-04-06 | 2018-04-03 | 3.644 | 929,295 | +916 | 0.00% | 3,386,759 |
| 2018-04-04 | 2018-03-29 | 3.601 | 928,379 | +27,494 | 0.00% | 3,342,901 |
| 2018-04-03 | 2018-03-28 | 3.666 | 900,885 | +12,831 | 0.00% | 3,302,880 |
| 2018-03-29 | 2018-03-27 | 3.721 | 888,054 | +18,329 | 0.00% | 3,304,289 |
| 2018-03-28 | 2018-03-26 | 3.655 | 869,725 | +5,499 | 0.00% | 3,179,150 |
| 2018-03-27 | 2018-03-23 | 3.666 | 864,226 | +74,233 | 0.00% | 3,168,479 |
| 2018-03-26 | 2018-03-22 | 3.808 | 789,993 | +78,816 | 0.00% | 3,008,381 |
| 2018-03-23 | 2018-03-21 | 3.775 | 711,177 | +42,158 | 0.00% | 2,684,961 |
| 2018-03-22 | 2018-03-20 | 3.961 | 669,019 | +18,329 | 0.00% | 2,649,899 |
| 2018-03-19 | 2018-03-15 | 4.037 | 650,690 | -3,666 | 0.00% | 2,627,000 |
| 2018-03-16 | 2018-03-14 | 4.026 | 654,356 | -27,494 | 0.00% | 2,634,661 |
| 2018-03-15 | 2018-03-13 | 3.983 | 681,850 | -1,833 | 0.00% | 2,715,601 |
| 2018-03-14 | 2018-03-12 | 3.961 | 683,683 | +25,661 | 0.00% | 2,707,981 |
| 2018-03-13 | 2018-03-09 | 3.906 | 658,022 | -1,833 | 0.00% | 2,570,441 |
| 2018-03-12 | 2018-03-08 | 3.863 | 659,855 | -17,412 | 0.00% | 2,548,801 |
| 2018-03-08 | 2018-03-06 | 3.841 | 677,267 | +62,319 | 0.00% | 2,601,278 |
| 2018-03-07 | 2018-03-05 | 3.764 | 614,948 | +5,499 | 0.00% | 2,314,950 |
| 2018-03-05 | 2018-03-01 | 3.884 | 609,449 | +9,165 | 0.00% | 2,367,400 |
| 2018-03-02 | 2018-02-28 | 3.874 | 600,284 | -14,664 | 0.00% | 2,325,248 |
| 2018-03-01 | 2018-02-27 | 3.928 | 614,948 | -33,909 | 0.00% | 2,415,600 |
| 2018-02-26 | 2018-02-22 | 3.917 | 648,857 | -1,833 | 0.00% | 2,541,720 |
| 2018-02-23 | 2018-02-21 | 3.972 | 650,690 | +1,833 | 0.00% | 2,584,400 |
| 2018-02-22 | 2018-02-20 | 3.874 | 648,857 | -4,582 | 0.00% | 2,513,400 |
| 2018-02-21 | 2018-02-15 | 3.841 | 653,439 | -8,249 | 0.00% | 2,509,758 |
| 2018-02-20 | 2018-02-13 | 3.721 | 661,688 | +12,831 | 0.00% | 2,462,022 |
| 2018-02-14 | 2018-02-12 | 3.688 | 648,857 | -67,818 | 0.00% | 2,393,040 |
| 2018-02-13 | 2018-02-09 | 3.612 | 716,675 | +76,983 | 0.00% | 2,588,418 |
| 2018-02-09 | 2018-02-07 | 3.939 | 639,692 | -76,983 | 0.00% | 2,519,778 |
| 2018-02-08 | 2018-02-06 | 3.961 | 716,675 | +916 | 0.00% | 2,838,658 |
| 2018-02-07 | 2018-02-05 | 4.223 | 715,759 | +9,165 | 0.00% | 3,022,470 |
| 2018-02-05 | 2018-02-01 | 4.234 | 706,594 | -917 | 0.00% | 2,991,478 |
| 2018-02-02 | 2018-01-31 | 4.310 | 707,511 | -117,307 | 0.00% | 3,049,401 |
| 2018-02-01 | 2018-01-30 | 4.288 | 824,818 | +81,565 | 0.00% | 3,536,999 |
| 2018-01-31 | 2018-01-29 | 4.441 | 743,253 | +2,749 | 0.00% | 3,300,770 |
| 2018-01-30 | 2018-01-26 | 4.386 | 740,504 | +18,330 | 0.00% | 3,248,162 |
| 2018-01-29 | 2018-01-25 | 4.354 | 722,174 | -81,566 | 0.00% | 3,144,119 |
| 2018-01-26 | 2018-01-24 | 4.463 | 803,740 | +26,578 | 0.00% | 3,586,932 |
| 2018-01-25 | 2018-01-23 | 4.463 | 777,162 | +35,742 | 0.00% | 3,468,319 |
| 2018-01-24 | 2018-01-22 | 4.376 | 741,420 | -9,165 | 0.00% | 3,244,090 |
| 2018-01-23 | 2018-01-19 | 4.321 | 750,585 | +32,077 | 0.00% | 3,243,241 |
| 2018-01-22 | 2018-01-18 | 4.299 | 718,508 | +2,749 | 0.00% | 3,088,958 |
| 2018-01-19 | 2018-01-17 | 4.212 | 715,759 | +47,656 | 0.00% | 3,014,660 |
| 2018-01-18 | 2018-01-16 | 4.146 | 668,103 | -19,246 | 0.00% | 2,770,201 |
| 2018-01-16 | 2018-01-12 | 4.135 | 687,349 | -11,914 | 0.00% | 2,842,502 |
| 2018-01-11 | 2018-01-09 | 4.146 | 699,263 | -10,081 | 0.00% | 2,899,401 |
| 2018-01-10 | 2018-01-08 | 4.157 | 709,344 | -916 | 0.00% | 2,948,941 |
| 2018-01-08 | 2018-01-04 | 4.081 | 710,260 | -27,494 | 0.00% | 2,898,499 |
| 2018-01-05 | 2018-01-03 | 4.059 | 737,754 | -248,362 | 0.00% | 2,994,599 |
| 2018-01-03 | 2017-12-29 | 4.026 | 986,116 | -9,165 | 0.00% | 3,970,439 |
| 2017-12-27 | 2017-12-21 | 3.895 | 995,281 | -9,164 | 0.00% | 3,877,021 |
| 2017-12-22 | 2017-12-20 | 3.841 | 1,004,445 | -91,647 | 0.00% | 3,857,918 |
| 2017-12-21 | 2017-12-19 | 3.819 | 1,096,092 | -71,484 | 0.00% | 4,186,000 |
| 2017-12-19 | 2017-12-15 | 3.830 | 1,167,576 | +24,744 | 0.01% | 4,471,739 |
| 2017-12-18 | 2017-12-14 | 3.906 | 1,142,832 | +7,332 | 0.00% | 4,464,262 |
| 2017-12-15 | 2017-12-13 | 3.895 | 1,135,500 | -45,823 | 0.00% | 4,423,230 |
| 2017-12-13 | 2017-12-11 | 3.841 | 1,181,323 | -18,329 | 0.01% | 4,537,279 |
| 2017-12-08 | 2017-12-06 | 3.775 | 1,199,652 | -13,747 | 0.01% | 4,529,138 |
| 2017-12-06 | 2017-12-04 | 3.928 | 1,213,399 | -9,165 | 0.01% | 4,766,398 |
| 2017-12-05 | 2017-12-01 | 3.874 | 1,222,564 | -16,496 | 0.01% | 4,735,700 |
| 2017-12-01 | 2017-11-29 | 3.961 | 1,239,060 | -3,666 | 0.01% | 4,907,758 |
| 2017-11-30 | 2017-11-28 | 3.950 | 1,242,726 | -13,747 | 0.01% | 4,908,719 |
| 2017-11-28 | 2017-11-24 | 4.005 | 1,256,473 | -5,499 | 0.01% | 5,031,569 |
| 2017-11-27 | 2017-11-23 | 4.026 | 1,261,972 | -138,386 | 0.01% | 5,081,130 |
| 2017-11-24 | 2017-11-22 | 3.983 | 1,400,358 | +667,186 | 0.01% | 5,577,199 |
| 2017-11-23 | 2017-11-21 | 3.961 | 733,172 | -15,580 | 0.00% | 2,904,001 |
| 2017-11-22 | 2017-11-20 | 3.950 | 748,752 | +46,740 | 0.00% | 2,957,541 |
| 2017-11-20 | 2017-11-16 | 3.961 | 702,012 | -9,165 | 0.00% | 2,780,580 |
| 2017-11-16 | 2017-11-14 | 3.983 | 711,177 | -21,078 | 0.00% | 2,832,401 |
| 2017-11-14 | 2017-11-10 | 4.005 | 732,255 | -917 | 0.00% | 2,932,328 |
| 2017-11-13 | 2017-11-09 | 4.026 | 733,172 | +9,165 | 0.00% | 2,952,001 |
| 2017-11-10 | 2017-11-08 | 4.015 | 724,007 | +1,833 | 0.00% | 2,907,199 |
| 2017-11-09 | 2017-11-07 | 4.048 | 722,174 | -30,244 | 0.00% | 2,923,479 |
| 2017-11-08 | 2017-11-06 | 4.015 | 752,418 | -20,162 | 0.00% | 3,021,282 |
| 2017-11-07 | 2017-11-03 | 4.059 | 772,580 | +9,165 | 0.00% | 3,135,961 |
| 2017-11-06 | 2017-11-02 | 4.059 | 763,415 | -1,833 | 0.00% | 3,098,759 |
| 2017-11-03 | 2017-11-01 | 4.059 | 765,248 | -34,826 | 0.00% | 3,106,200 |
| 2017-11-02 | 2017-10-31 | 4.005 | 800,074 | +18,330 | 0.00% | 3,203,911 |
| 2017-11-01 | 2017-10-30 | 4.037 | 781,744 | -917 | 0.00% | 3,156,098 |
| 2017-10-31 | 2017-10-27 | 4.070 | 782,661 | +12,831 | 0.00% | 3,185,420 |
| 2017-10-30 | 2017-10-26 | 4.037 | 769,830 | -2,750 | 0.00% | 3,107,998 |
| 2017-10-27 | 2017-10-25 | 4.059 | 772,580 | -18,329 | 0.00% | 3,135,961 |
| 2017-10-25 | 2017-10-23 | 4.037 | 790,909 | +7,332 | 0.00% | 3,193,099 |
| 2017-10-24 | 2017-10-20 | 4.103 | 783,577 | +10,997 | 0.00% | 3,214,798 |
| 2017-10-23 | 2017-10-19 | 4.037 | 772,580 | -32,076 | 0.00% | 3,119,101 |
| 2017-10-20 | 2017-10-18 | 4.146 | 804,656 | +17,413 | 0.00% | 3,336,400 |
| 2017-10-19 | 2017-10-17 | 4.048 | 787,243 | -20,162 | 0.00% | 3,186,889 |
| 2017-10-18 | 2017-10-16 | 4.048 | 807,405 | +27,493 | 0.00% | 3,268,508 |
| 2017-10-17 | 2017-10-13 | 4.092 | 779,912 | -1,832 | 0.00% | 3,191,252 |
| 2017-10-13 | 2017-10-11 | 4.157 | 781,744 | +109,059 | 0.00% | 3,249,928 |
| 2017-10-12 | 2017-10-10 | 4.179 | 672,685 | -56,821 | 0.00% | 2,811,219 |
| 2017-10-11 | 2017-10-09 | 4.157 | 729,506 | +56,821 | 0.00% | 3,032,760 |
| 2017-10-10 | 2017-10-06 | 4.223 | 672,685 | +21,079 | 0.00% | 2,840,579 |
| 2017-10-09 | 2017-10-04 | 3.972 | 651,606 | -178,711 | 0.00% | 2,588,038 |
| 2017-10-06 | 2017-10-03 | 3.950 | 830,317 | -32,993 | 0.00% | 3,279,720 |
| 2017-10-04 | 2017-09-29 | 3.808 | 863,310 | +86,148 | 0.00% | 3,287,581 |
| 2017-10-03 | 2017-09-28 | 3.775 | 777,162 | +9,164 | 0.00% | 2,934,079 |
| 2017-09-29 | 2017-09-27 | 3.786 | 767,998 | -270,357 | 0.00% | 2,907,862 |
| 2017-09-28 | 2017-09-26 | 3.775 | 1,038,355 | -9,164 | 0.00% | 3,920,181 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,047,519 | -37,575 | 0.00% | 4,011,929 |
| 2017-09-26 | 2017-09-22 | 3.994 | 1,085,094 | -4,583 | 0.00% | 4,333,439 |
| 2017-09-25 | 2017-09-21 | 4.037 | 1,089,677 | -1,833 | 0.00% | 4,399,301 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,091,510 | +10,998 | 0.00% | 4,335,242 |
| 2017-09-21 | 2017-09-19 | 3.961 | 1,080,512 | +94,396 | 0.00% | 4,279,770 |
| 2017-09-20 | 2017-09-18 | 4.005 | 986,116 | +101,727 | 0.00% | 3,948,919 |
| 2017-09-19 | 2017-09-15 | 3.884 | 884,389 | -16,496 | 0.00% | 3,435,402 |
| 2017-09-18 | 2017-09-14 | 3.874 | 900,885 | +178,711 | 0.00% | 3,489,650 |
| 2017-09-15 | 2017-09-13 | 3.895 | 722,174 | -22,912 | 0.00% | 2,813,159 |
| 2017-09-14 | 2017-09-12 | 3.895 | 745,086 | -103,560 | 0.00% | 2,902,410 |
| 2017-09-13 | 2017-09-11 | 4.005 | 848,646 | +120,056 | 0.00% | 3,398,418 |
| 2017-09-12 | 2017-09-08 | 3.917 | 728,590 | +5,499 | 0.00% | 2,854,052 |
| 2017-09-11 | 2017-09-07 | 3.775 | 723,091 | +56,821 | 0.00% | 2,729,941 |
| 2017-09-08 | 2017-09-06 | 3.677 | 666,270 | -120,973 | 0.00% | 2,449,990 |
| 2017-09-07 | 2017-09-05 | 3.655 | 787,243 | +1,833 | 0.00% | 2,877,649 |
| 2017-09-06 | 2017-09-04 | 3.634 | 785,410 | +8,248 | 0.00% | 2,853,809 |
| 2017-09-05 | 2017-09-01 | 3.634 | 777,162 | +10,997 | 0.00% | 2,823,839 |
| 2017-09-04 | 2017-08-31 | 3.644 | 766,165 | -36,658 | 0.00% | 2,792,242 |
| 2017-09-01 | 2017-08-30 | 3.634 | 802,823 | +4,582 | 0.00% | 2,917,079 |
| 2017-08-31 | 2017-08-29 | 3.623 | 798,241 | -18,329 | 0.00% | 2,891,721 |
| 2017-08-30 | 2017-08-28 | 3.710 | 816,570 | +86,148 | 0.00% | 3,029,399 |
| 2017-08-29 | 2017-08-25 | 3.677 | 730,422 | -127,389 | 0.00% | 2,685,888 |
| 2017-08-28 | 2017-08-24 | 3.634 | 857,811 | -1,833 | 0.00% | 3,116,880 |
| 2017-08-25 | 2017-08-22 | 3.557 | 859,644 | -6,415 | 0.00% | 3,057,880 |
| 2017-08-24 | 2017-08-21 | 3.568 | 866,059 | +2,749 | 0.00% | 3,090,149 |
| 2017-08-22 | 2017-08-18 | 3.481 | 863,310 | -25,661 | 0.00% | 3,004,981 |
| 2017-08-21 | 2017-08-17 | 3.546 | 888,971 | -2,749 | 0.00% | 3,152,500 |
| 2017-08-18 | 2017-08-16 | 3.492 | 891,720 | -5,499 | 0.00% | 3,113,599 |
| 2017-08-17 | 2017-08-15 | 3.492 | 897,219 | +16,496 | 0.00% | 3,132,800 |
| 2017-08-16 | 2017-08-14 | 3.524 | 880,723 | +1,833 | 0.00% | 3,104,031 |
| 2017-08-14 | 2017-08-10 | 3.579 | 878,890 | -916 | 0.00% | 3,145,521 |
| 2017-08-11 | 2017-08-09 | 3.623 | 879,806 | +130,138 | 0.00% | 3,187,199 |
| 2017-08-10 | 2017-08-08 | 3.655 | 749,668 | +2,749 | 0.00% | 2,740,299 |
| 2017-08-09 | 2017-08-07 | 3.623 | 746,919 | +19,246 | 0.00% | 2,705,801 |
| 2017-08-08 | 2017-08-04 | 3.557 | 727,673 | -11,914 | 0.00% | 2,588,440 |
| 2017-08-07 | 2017-08-03 | 3.524 | 739,587 | -27,494 | 0.00% | 2,606,610 |
| 2017-08-04 | 2017-08-02 | 3.524 | 767,081 | -54,071 | 0.00% | 2,703,510 |
| 2017-08-03 | 2017-08-01 | 3.503 | 821,152 | +23,828 | 0.00% | 2,876,158 |
| 2017-08-02 | 2017-07-31 | 3.492 | 797,324 | +5,498 | 0.00% | 2,783,999 |
| 2017-08-01 | 2017-07-28 | 3.404 | 791,826 | +10,082 | 0.00% | 2,695,681 |
| 2017-07-31 | 2017-07-27 | 3.437 | 781,744 | -18,330 | 0.00% | 2,686,948 |
| 2017-07-28 | 2017-07-26 | 3.426 | 800,074 | +10,081 | 0.00% | 2,741,221 |
| 2017-07-27 | 2017-07-25 | 3.426 | 789,993 | -13,747 | 0.00% | 2,706,681 |
| 2017-07-26 | 2017-07-24 | 3.470 | 803,740 | +182,377 | 0.00% | 2,788,861 |
| 2017-07-25 | 2017-07-21 | 3.383 | 621,363 | +102,644 | 0.00% | 2,101,800 |
| 2017-07-24 | 2017-07-20 | 3.383 | 518,719 | +52,238 | 0.00% | 1,754,600 |
| 2017-07-21 | 2017-07-19 | 3.328 | 466,481 | +1,833 | 0.00% | 1,552,451 |
| 2017-07-19 | 2017-07-17 | 3.383 | 464,648 | -9,164 | 0.00% | 1,571,701 |
| 2017-07-17 | 2017-07-13 | 3.372 | 473,812 | +210,787 | 0.00% | 1,597,529 |
| 2017-07-14 | 2017-07-12 | 3.361 | 263,025 | -9,165 | 0.00% | 883,959 |
| 2017-07-13 | 2017-07-11 | 3.361 | 272,190 | -917 | 0.00% | 914,760 |
| 2017-07-11 | 2017-07-07 | 3.317 | 273,107 | +9,165 | 0.00% | 905,922 |
| 2017-07-07 | 2017-07-05 | 3.383 | 263,942 | -18,329 | 0.00% | 892,800 |
| 2017-07-06 | 2017-07-04 | 3.328 | 282,271 | +5,499 | 0.00% | 939,399 |
| 2017-07-05 | 2017-07-03 | 3.350 | 276,772 | -16,497 | 0.00% | 927,139 |
| 2017-07-04 | 2017-06-30 | 3.306 | 293,269 | -9,164 | 0.00% | 969,601 |
| 2017-07-03 | 2017-06-29 | 3.306 | 302,433 | -28,411 | 0.00% | 999,899 |
| 2017-06-29 | 2017-06-27 | 3.317 | 330,844 | +34,826 | 0.00% | 1,097,441 |
| 2017-06-28 | 2017-06-26 | 3.383 | 296,018 | -9,165 | 0.00% | 1,001,300 |
| 2017-06-27 | 2017-06-23 | 3.328 | 305,183 | +9,165 | 0.00% | 1,015,651 |
| 2017-06-26 | 2017-06-22 | 3.372 | 296,018 | -917 | 0.00% | 998,070 |
| 2017-06-22 | 2017-06-20 | 3.284 | 296,935 | +16,497 | 0.00% | 975,241 |
| 2017-06-21 | 2017-06-19 | 3.361 | 280,438 | -9,165 | 0.00% | 942,479 |
| 2017-06-20 | 2017-06-16 | 3.339 | 289,603 | +9,165 | 0.00% | 966,960 |
| 2017-06-19 | 2017-06-15 | 3.350 | 280,438 | -5,499 | 0.00% | 939,419 |
| 2017-06-16 | 2017-06-14 | 3.459 | 285,937 | +4,582 | 0.00% | 989,040 |
| 2017-06-15 | 2017-06-13 | 3.426 | 281,355 | -3,666 | 0.00% | 963,981 |
| 2017-06-14 | 2017-06-12 | 3.437 | 285,021 | -1,832 | 0.00% | 979,652 |
| 2017-06-13 | 2017-06-09 | 3.514 | 286,853 | +15,579 | 0.00% | 1,007,858 |
| 2017-06-12 | 2017-06-08 | 3.514 | 271,274 | +17,413 | 0.00% | 953,121 |
| 2017-06-09 | 2017-06-07 | 3.579 | 253,861 | +3,666 | 0.00% | 908,561 |
| 2017-06-06 | 2017-06-02 | 3.503 | 250,195 | -16,496 | 0.00% | 876,330 |
| 2017-06-05 | 2017-06-01 | 3.470 | 266,691 | +4,582 | 0.00% | 925,379 |
| 2017-06-02 | 2017-05-31 | 3.459 | 262,109 | -7,332 | 0.00% | 906,620 |
| 2017-05-31 | 2017-05-26 | 3.459 | 269,441 | -9,164 | 0.00% | 931,981 |
| 2017-05-26 | 2017-05-24 | 3.470 | 278,605 | +16,496 | 0.00% | 966,719 |
| 2017-05-25 | 2017-05-23 | 3.492 | 262,109 | -18,329 | 0.00% | 915,200 |
| 2017-05-24 | 2017-05-22 | 3.426 | 280,438 | +17,413 | 0.00% | 960,839 |
| 2017-05-23 | 2017-05-19 | 3.492 | 263,025 | +9,164 | 0.00% | 918,399 |
| 2017-05-22 | 2017-05-18 | 3.492 | 253,861 | -18,329 | 0.00% | 886,401 |
| 2017-05-19 | 2017-05-17 | 3.470 | 272,190 | -10,081 | 0.00% | 944,460 |
| 2017-05-18 | 2017-05-16 | 3.481 | 282,271 | +13,747 | 0.00% | 982,519 |
| 2017-05-17 | 2017-05-15 | 3.894 | 268,524 | +11,914 | 0.00% | 1,045,737 |
| 2017-05-16 | 2017-05-12 | 3.871 | 256,610 | +12,875 | 0.00% | 993,444 |
| 2017-05-15 | 2017-05-11 | 3.837 | 243,735 | -7,835 | 0.00% | 935,199 |
| 2017-05-12 | 2017-05-10 | 3.768 | 251,570 | +1,741 | 0.00% | 947,922 |
| 2017-05-11 | 2017-05-09 | 3.757 | 249,829 | -6,093 | 0.00% | 938,492 |
| 2017-05-10 | 2017-05-08 | 3.722 | 255,922 | -7,834 | 0.00% | 952,560 |
| 2017-05-09 | 2017-05-05 | 3.745 | 263,756 | +1,741 | 0.00% | 987,779 |
| 2017-05-08 | 2017-05-04 | 3.791 | 262,015 | -871 | 0.00% | 993,299 |
| 2017-05-05 | 2017-05-02 | 3.734 | 262,886 | -33,949 | 0.00% | 981,501 |
| 2017-05-04 | 2017-04-28 | 3.768 | 296,835 | -60,063 | 0.00% | 1,118,482 |
| 2017-05-02 | 2017-04-27 | 3.607 | 356,898 | +54,841 | 0.00% | 1,287,400 |
| 2017-04-28 | 2017-04-26 | 3.619 | 302,057 | -10,446 | 0.00% | 1,093,048 |
| 2017-04-27 | 2017-04-25 | 3.492 | 312,503 | +63,545 | 0.00% | 1,091,359 |
| 2017-04-26 | 2017-04-24 | 3.848 | 248,958 | +3,482 | 0.00% | 958,100 |
| 2017-04-25 | 2017-04-21 | 3.848 | 245,476 | -1,741 | 0.00% | 944,700 |
| 2017-04-24 | 2017-04-20 | 3.825 | 247,217 | +870 | 0.00% | 945,720 |
| 2017-04-21 | 2017-04-19 | 3.860 | 246,347 | -4,352 | 0.00% | 950,882 |
| 2017-04-20 | 2017-04-18 | 3.825 | 250,699 | -3,482 | 0.00% | 959,040 |
| 2017-04-19 | 2017-04-13 | 3.814 | 254,181 | -7,834 | 0.00% | 969,440 |
| 2017-04-18 | 2017-04-12 | 3.802 | 262,015 | -8,705 | 0.00% | 996,309 |
| 2017-04-13 | 2017-04-11 | 3.757 | 270,720 | -33,078 | 0.00% | 1,016,970 |
| 2017-04-12 | 2017-04-10 | 3.722 | 303,798 | +6,963 | 0.00% | 1,130,758 |
| 2017-04-11 | 2017-04-07 | 3.802 | 296,835 | +9,576 | 0.00% | 1,128,712 |
| 2017-04-10 | 2017-04-06 | 3.757 | 287,259 | +25,244 | 0.00% | 1,079,099 |
| 2017-04-07 | 2017-04-05 | 3.825 | 262,015 | -9,576 | 0.00% | 1,002,329 |
| 2017-04-06 | 2017-04-03 | 3.757 | 271,591 | -8,704 | 0.00% | 1,020,241 |
| 2017-03-31 | 2017-03-29 | 3.676 | 280,295 | -8,705 | 0.00% | 1,030,398 |
| 2017-03-30 | 2017-03-28 | 3.676 | 289,000 | -3,482 | 0.00% | 1,062,399 |
| 2017-03-29 | 2017-03-27 | 3.584 | 292,482 | +13,928 | 0.00% | 1,048,319 |
| 2017-03-28 | 2017-03-24 | 3.711 | 278,554 | +26,114 | 0.00% | 1,033,598 |
| 2017-03-27 | 2017-03-23 | 3.734 | 252,440 | -3,482 | 0.00% | 942,500 |
| 2017-03-24 | 2017-03-22 | 3.722 | 255,922 | -32,208 | 0.00% | 952,560 |
| 2017-03-23 | 2017-03-21 | 3.711 | 288,130 | +62,675 | 0.00% | 1,069,131 |
| 2017-03-22 | 2017-03-20 | 3.699 | 225,455 | -13,057 | 0.00% | 833,980 |
| 2017-03-21 | 2017-03-17 | 3.538 | 238,512 | -26,985 | 0.00% | 843,919 |
| 2017-03-20 | 2017-03-16 | 3.596 | 265,497 | +49,617 | 0.00% | 954,649 |
| 2017-02-28 | 2017-02-24 | 3.561 | 215,880 | -7,834 | 0.00% | 768,801 |
| 2017-02-23 | 2017-02-21 | 3.607 | 223,714 | -871 | 0.00% | 806,980 |
| 2017-02-14 | 2017-02-10 | 3.561 | 224,585 | -1,741 | 0.00% | 799,802 |
| 2017-02-13 | 2017-02-09 | 3.561 | 226,326 | -2,611 | 0.00% | 806,002 |
| 2017-02-10 | 2017-02-08 | 3.504 | 228,937 | -13,057 | 0.00% | 802,150 |
| 2017-02-09 | 2017-02-07 | 3.446 | 241,994 | -1,741 | 0.00% | 833,999 |
| 2017-02-03 | 2017-02-01 | 3.469 | 243,735 | -10,446 | 0.00% | 845,599 |
| 2017-02-02 | 2017-01-27 | 3.400 | 254,181 | +9,575 | 0.00% | 864,320 |
| 2017-02-01 | 2017-01-25 | 3.423 | 244,606 | +871 | 0.00% | 837,381 |
| 2017-01-25 | 2017-01-23 | 3.446 | 243,735 | -871 | 0.00% | 839,999 |
| 2017-01-19 | 2017-01-17 | 3.423 | 244,606 | -870 | 0.00% | 837,381 |
| 2017-01-16 | 2017-01-12 | 3.343 | 245,476 | -86,178 | 0.00% | 820,620 |
| 2017-01-13 | 2017-01-11 | 3.274 | 331,654 | +51,359 | 0.00% | 1,085,850 |
| 2017-01-12 | 2017-01-10 | 3.240 | 280,295 | -17,410 | 0.00% | 908,039 |
| 2017-01-10 | 2017-01-06 | 3.182 | 297,705 | +17,410 | 0.00% | 947,340 |
| 2017-01-09 | 2017-01-05 | 3.228 | 280,295 | -10,446 | 0.00% | 904,819 |
| 2017-01-06 | 2017-01-04 | 3.205 | 290,741 | +10,446 | 0.00% | 931,859 |
| 2017-01-04 | 2016-12-30 | 3.205 | 280,295 | -1,741 | 0.00% | 898,379 |
| 2016-12-30 | 2016-12-28 | 3.113 | 282,036 | -23,503 | 0.00% | 878,039 |
| 2016-12-29 | 2016-12-23 | 2.941 | 305,539 | -1,741 | 0.00% | 898,559 |
| 2016-12-28 | 2016-12-22 | 2.987 | 307,280 | +10,445 | 0.00% | 917,799 |
| 2016-12-23 | 2016-12-21 | 3.090 | 296,835 | +17,410 | 0.00% | 917,291 |
| 2016-12-21 | 2016-12-19 | 3.136 | 279,425 | +871 | 0.00% | 876,330 |
| 2016-12-20 | 2016-12-16 | 3.228 | 278,554 | -60,934 | 0.00% | 899,198 |
| 2016-12-19 | 2016-12-15 | 3.171 | 339,488 | +53,099 | 0.00% | 1,076,399 |
| 2016-12-16 | 2016-12-14 | 3.331 | 286,389 | +8,705 | 0.00% | 954,101 |
| 2016-12-09 | 2016-12-07 | 3.389 | 277,684 | +8,705 | 0.00% | 941,050 |
| 2016-12-06 | 2016-12-02 | 3.527 | 268,979 | -20,021 | 0.00% | 948,629 |
| 2016-12-05 | 2016-12-01 | 3.492 | 289,000 | +17,409 | 0.00% | 1,009,279 |
| 2016-11-25 | 2016-11-23 | 3.596 | 271,591 | -30,466 | 0.00% | 976,561 |
| 2016-11-24 | 2016-11-22 | 3.630 | 302,057 | +11,316 | 0.00% | 1,096,518 |
| 2016-11-22 | 2016-11-18 | 3.596 | 290,741 | -24,374 | 0.00% | 1,045,419 |
| 2016-11-21 | 2016-11-17 | 3.596 | 315,115 | +24,374 | 0.00% | 1,133,061 |
| 2016-11-18 | 2016-11-16 | 3.561 | 290,741 | +17,409 | 0.00% | 1,035,399 |
| 2016-11-17 | 2016-11-15 | 3.573 | 273,332 | -5,222 | 0.00% | 976,542 |
| 2016-11-15 | 2016-11-11 | 3.504 | 278,554 | -13,058 | 0.00% | 975,998 |
| 2016-11-14 | 2016-11-10 | 3.481 | 291,612 | -1,741 | 0.00% | 1,015,051 |
| 2016-11-01 | 2016-10-28 | 3.446 | 293,353 | -17,409 | 0.00% | 1,011,001 |
| 2016-10-31 | 2016-10-27 | 3.446 | 310,762 | +17,409 | 0.00% | 1,070,999 |
| 2016-10-28 | 2016-10-26 | 3.481 | 293,353 | -17,409 | 0.00% | 1,021,111 |
| 2016-10-27 | 2016-10-25 | 3.446 | 310,762 | -26,115 | 0.00% | 1,070,999 |
| 2016-10-25 | 2016-10-20 | 3.446 | 336,877 | +17,410 | 0.00% | 1,161,001 |
| 2016-10-11 | 2016-10-06 | 3.550 | 319,467 | -17,410 | 0.00% | 1,134,029 |
| 2016-10-07 | 2016-10-05 | 3.550 | 336,877 | -8,705 | 0.00% | 1,195,831 |
| 2016-10-06 | 2016-10-04 | 3.538 | 345,582 | -78,343 | 0.00% | 1,222,761 |
| 2016-10-04 | 2016-09-30 | 3.515 | 423,925 | -4,352 | 0.00% | 1,490,220 |
| 2016-09-23 | 2016-09-21 | 3.550 | 428,277 | +4,352 | 0.00% | 1,520,278 |
| 2016-09-22 | 2016-09-20 | 3.550 | 423,925 | +8,705 | 0.00% | 1,504,830 |
| 2016-09-21 | 2016-09-19 | 3.550 | 415,220 | +65,286 | 0.00% | 1,473,929 |
| 2016-09-20 | 2016-09-15 | 3.619 | 349,934 | -14,798 | 0.00% | 1,266,300 |
| 2016-09-19 | 2016-09-14 | 3.412 | 364,732 | +3,482 | 0.00% | 1,244,429 |
| 2016-09-15 | 2016-09-13 | 3.446 | 361,250 | -20,892 | 0.00% | 1,244,999 |
| 2016-09-14 | 2016-09-12 | 3.481 | 382,142 | +871 | 0.00% | 1,330,170 |
| 2016-09-13 | 2016-09-09 | 3.561 | 381,271 | +34,819 | 0.00% | 1,357,798 |
| 2016-09-12 | 2016-09-08 | 3.515 | 346,452 | -2,612 | 0.00% | 1,217,880 |
| 2016-09-09 | 2016-09-07 | 3.527 | 349,064 | +17,410 | 0.00% | 1,231,072 |
| 2016-09-08 | 2016-09-06 | 3.550 | 331,654 | -56,581 | 0.00% | 1,177,290 |
| 2016-09-07 | 2016-09-05 | 3.561 | 388,235 | +870 | 0.00% | 1,382,599 |
| 2016-09-06 | 2016-09-02 | 3.550 | 387,365 | -113,163 | 0.00% | 1,375,051 |
| 2016-09-05 | 2016-09-01 | 3.504 | 500,528 | -8,704 | 0.00% | 1,753,752 |
| 2016-09-02 | 2016-08-31 | 3.527 | 509,232 | +8,704 | 0.00% | 1,795,949 |
| 2016-08-31 | 2016-08-29 | 3.527 | 500,528 | +113,163 | 0.00% | 1,765,252 |
| 2016-08-26 | 2016-08-24 | 3.504 | 387,365 | +2,612 | 0.00% | 1,357,251 |
| 2016-08-23 | 2016-08-19 | 3.492 | 384,753 | -4,353 | 0.00% | 1,343,679 |
| 2016-08-22 | 2016-08-18 | 3.515 | 389,106 | -27,855 | 0.00% | 1,367,821 |
| 2016-08-17 | 2016-08-15 | 3.527 | 416,961 | +26,114 | 0.00% | 1,470,529 |
| 2016-08-15 | 2016-08-11 | 3.561 | 390,847 | -870 | 0.00% | 1,391,901 |
| 2016-08-11 | 2016-08-09 | 3.561 | 391,717 | +870 | 0.00% | 1,394,999 |
| 2016-08-08 | 2016-08-04 | 3.550 | 390,847 | -6,093 | 0.00% | 1,387,411 |
| 2016-07-29 | 2016-07-27 | 3.550 | 396,940 | -871 | 0.00% | 1,409,040 |
| 2016-07-28 | 2016-07-26 | 3.550 | 397,811 | -8,704 | 0.00% | 1,412,131 |
| 2016-07-26 | 2016-07-22 | 3.584 | 406,515 | -6,094 | 0.00% | 1,457,038 |
| 2016-07-25 | 2016-07-21 | 3.573 | 412,609 | -3,482 | 0.00% | 1,474,141 |
| 2016-07-22 | 2016-07-20 | 3.538 | 416,091 | +871 | 0.00% | 1,472,241 |
| 2016-07-19 | 2016-07-15 | 3.538 | 415,220 | -6,094 | 0.00% | 1,469,159 |
| 2016-07-18 | 2016-07-14 | 3.538 | 421,314 | +8,705 | 0.00% | 1,490,721 |
| 2016-07-14 | 2016-07-12 | 3.538 | 412,609 | -9,575 | 0.00% | 1,459,921 |
| 2016-07-11 | 2016-07-07 | 3.504 | 422,184 | -871 | 0.00% | 1,479,250 |
| 2016-07-08 | 2016-07-06 | 3.504 | 423,055 | -1,741 | 0.00% | 1,482,301 |
| 2016-07-07 | 2016-07-05 | 3.515 | 424,796 | -1,741 | 0.00% | 1,493,282 |
| 2016-06-29 | 2016-06-27 | 3.538 | 426,537 | -870 | 0.00% | 1,509,202 |
| 2016-06-28 | 2016-06-24 | 3.515 | 427,407 | -1,741 | 0.00% | 1,502,460 |
| 2016-06-24 | 2016-06-22 | 3.550 | 429,148 | +6,964 | 0.00% | 1,523,370 |
| 2016-06-23 | 2016-06-21 | 3.515 | 422,184 | -871 | 0.00% | 1,484,100 |
| 2016-06-22 | 2016-06-20 | 3.458 | 423,055 | -4,352 | 0.00% | 1,462,861 |
| 2016-06-21 | 2016-06-17 | 3.458 | 427,407 | +870 | 0.00% | 1,477,910 |
| 2016-06-20 | 2016-06-16 | 3.435 | 426,537 | -7,834 | 0.00% | 1,465,102 |
| 2016-06-17 | 2016-06-15 | 3.446 | 434,371 | -870 | 0.00% | 1,497,000 |
| 2016-06-16 | 2016-06-14 | 3.446 | 435,241 | -8,705 | 0.00% | 1,499,999 |
| 2016-06-14 | 2016-06-10 | 3.446 | 443,946 | -2,612 | 0.00% | 1,529,999 |
| 2016-06-13 | 2016-06-08 | 3.504 | 446,558 | -8,704 | 0.00% | 1,564,651 |
| 2016-06-10 | 2016-06-07 | 3.446 | 455,262 | -871 | 0.00% | 1,568,998 |
| 2016-06-07 | 2016-06-03 | 3.377 | 456,133 | -2,611 | 0.00% | 1,540,560 |
| 2016-06-06 | 2016-06-02 | 3.412 | 458,744 | -19,151 | 0.00% | 1,565,189 |
| 2016-06-03 | 2016-06-01 | 3.136 | 477,895 | -1,741 | 0.00% | 1,498,770 |
| 2016-06-02 | 2016-05-31 | 3.159 | 479,636 | +8,705 | 0.00% | 1,515,250 |
| 2016-05-31 | 2016-05-27 | 3.148 | 470,931 | +6,093 | 0.00% | 1,482,340 |
| 2016-05-30 | 2016-05-26 | 3.159 | 464,838 | +2,612 | 0.00% | 1,468,501 |
| 2016-05-27 | 2016-05-25 | 3.331 | 462,226 | -11,317 | 0.00% | 1,539,899 |
| 2016-05-26 | 2016-05-24 | 3.159 | 473,543 | +8,705 | 0.00% | 1,496,001 |
| 2016-05-25 | 2016-05-23 | 3.171 | 464,838 | -8,705 | 0.00% | 1,473,841 |
| 2016-05-23 | 2016-05-19 | 3.056 | 473,543 | -1,741 | 0.00% | 1,447,041 |
| 2016-05-20 | 2016-05-18 | 3.056 | 475,284 | +8,705 | 0.00% | 1,452,361 |
| 2016-05-19 | 2016-05-17 | 3.067 | 466,579 | -17,409 | 0.00% | 1,431,121 |
| 2016-05-18 | 2016-05-16 | 2.998 | 483,988 | -871 | 0.00% | 1,451,159 |
| 2016-05-16 | 2016-05-12 | 3.044 | 484,859 | -1,741 | 0.00% | 1,476,050 |
| 2016-05-13 | 2016-05-11 | 3.079 | 486,600 | +8,705 | 0.00% | 1,498,121 |
| 2016-05-12 | 2016-05-10 | 3.102 | 477,895 | -8,705 | 0.00% | 1,482,300 |
| 2016-05-06 | 2016-05-04 | 3.079 | 486,600 | -870 | 0.00% | 1,498,121 |
| 2016-05-04 | 2016-04-29 | 3.148 | 487,470 | -17,410 | 0.00% | 1,534,399 |
| 2016-04-28 | 2016-04-26 | 3.182 | 504,880 | +20,021 | 0.00% | 1,606,600 |
| 2016-04-27 | 2016-04-25 | 3.263 | 484,859 | -17,410 | 0.00% | 1,581,880 |
| 2016-04-26 | 2016-04-22 | 3.251 | 502,269 | +26,115 | 0.00% | 1,632,912 |
| 2016-04-25 | 2016-04-21 | 3.286 | 476,154 | -1,741 | 0.00% | 1,564,420 |
| 2016-04-21 | 2016-04-19 | 3.297 | 477,895 | -8,705 | 0.00% | 1,575,630 |
| 2016-04-18 | 2016-04-14 | 3.297 | 486,600 | +8,705 | 0.00% | 1,604,331 |
| 2016-04-15 | 2016-04-13 | 3.331 | 477,895 | -36,560 | 0.00% | 1,592,100 |
| 2016-04-13 | 2016-04-11 | 3.251 | 514,455 | +17,409 | 0.00% | 1,672,529 |
| 2016-04-12 | 2016-04-08 | 3.263 | 497,046 | -24,373 | 0.00% | 1,621,641 |
| 2016-04-11 | 2016-04-07 | 3.274 | 521,419 | +6,964 | 0.00% | 1,707,150 |
| 2016-04-08 | 2016-04-06 | 3.240 | 514,455 | +17,409 | 0.00% | 1,666,619 |
| 2016-04-07 | 2016-04-05 | 3.320 | 497,046 | -2,611 | 0.00% | 1,650,191 |
| 2016-04-06 | 2016-04-01 | 3.320 | 499,657 | -5,223 | 0.00% | 1,658,860 |
| 2016-04-05 | 2016-03-31 | 3.320 | 504,880 | -104,458 | 0.00% | 1,676,200 |
| 2016-04-01 | 2016-03-30 | 3.251 | 609,338 | +95,753 | 0.00% | 1,981,000 |
| 2016-03-31 | 2016-03-29 | 3.240 | 513,585 | -4,352 | 0.00% | 1,663,801 |
| 2016-03-30 | 2016-03-24 | 3.251 | 517,937 | -26,115 | 0.00% | 1,683,849 |
| 2016-03-29 | 2016-03-23 | 3.331 | 544,052 | -13,057 | 0.00% | 1,812,501 |
| 2016-03-24 | 2016-03-22 | 3.331 | 557,109 | +17,410 | 0.00% | 1,856,000 |
| 2016-03-23 | 2016-03-21 | 3.320 | 539,699 | +33,078 | 0.00% | 1,791,799 |
| 2016-03-22 | 2016-03-18 | 3.297 | 506,621 | +36,560 | 0.00% | 1,670,340 |
| 2016-03-21 | 2016-03-17 | 3.377 | 470,061 | -1,741 | 0.00% | 1,587,601 |
| 2016-03-16 | 2016-03-14 | 3.400 | 471,802 | -30,467 | 0.00% | 1,604,321 |
| 2016-03-15 | 2016-03-11 | 3.171 | 502,269 | +13,058 | 0.00% | 1,592,522 |
| 2016-03-14 | 2016-03-10 | 3.274 | 489,211 | -33,949 | 0.00% | 1,601,699 |
| 2016-03-11 | 2016-03-09 | 3.263 | 523,160 | +1,741 | 0.00% | 1,706,840 |
| 2016-03-10 | 2016-03-08 | 3.320 | 521,419 | +49,617 | 0.00% | 1,731,110 |
| 2016-03-09 | 2016-03-07 | 3.377 | 471,802 | -11,316 | 0.00% | 1,593,481 |
| 2016-03-08 | 2016-03-04 | 3.366 | 483,118 | -22,632 | 0.00% | 1,626,150 |
| 2016-03-07 | 2016-03-03 | 3.366 | 505,750 | +26,114 | 0.00% | 1,702,328 |
| 2016-03-04 | 2016-03-02 | 3.389 | 479,636 | -33,078 | 0.00% | 1,625,450 |
| 2016-03-01 | 2016-02-26 | 3.274 | 512,714 | -5,223 | 0.00% | 1,678,649 |
| 2016-02-29 | 2016-02-25 | 3.263 | 517,937 | -22,633 | 0.00% | 1,689,799 |
| 2016-02-26 | 2016-02-24 | 3.354 | 540,570 | -4,352 | 0.00% | 1,813,321 |
| 2016-02-25 | 2016-02-23 | 3.435 | 544,922 | -2,612 | 0.00% | 1,871,739 |
| 2016-02-24 | 2016-02-22 | 3.377 | 547,534 | -2,611 | 0.00% | 1,849,261 |
| 2016-02-19 | 2016-02-17 | 3.182 | 550,145 | -30,467 | 0.00% | 1,750,640 |
| 2016-02-18 | 2016-02-16 | 2.998 | 580,612 | +17,410 | 0.00% | 1,740,870 |
| 2016-02-17 | 2016-02-15 | 2.998 | 563,202 | -15,669 | 0.00% | 1,688,669 |
| 2016-02-16 | 2016-02-12 | 2.883 | 578,871 | +4,352 | 0.00% | 1,669,150 |
| 2016-02-12 | 2016-02-05 | 2.941 | 574,519 | -26,114 | 0.00% | 1,689,601 |
| 2016-02-11 | 2016-02-04 | 2.918 | 600,633 | -65,286 | 0.00% | 1,752,600 |
| 2016-02-05 | 2016-02-03 | 2.826 | 665,919 | -20,892 | 0.00% | 1,881,899 |
| 2016-02-04 | 2016-02-02 | 2.872 | 686,811 | +53,100 | 0.00% | 1,972,500 |
| 2016-02-03 | 2016-02-01 | 2.987 | 633,711 | -8,705 | 0.00% | 1,892,799 |
| 2016-02-02 | 2016-01-29 | 2.987 | 642,416 | -46,136 | 0.00% | 1,918,799 |
| 2016-02-01 | 2016-01-28 | 2.860 | 688,552 | +20,892 | 0.00% | 1,969,591 |
| 2016-01-29 | 2016-01-27 | 2.975 | 667,660 | +33,078 | 0.00% | 1,986,529 |
| 2016-01-28 | 2016-01-26 | 3.159 | 634,582 | +18,280 | 0.00% | 2,004,750 |
| 2016-01-27 | 2016-01-25 | 3.274 | 616,302 | +20,892 | 0.00% | 2,017,801 |
| 2016-01-26 | 2016-01-22 | 3.400 | 595,410 | +5,223 | 0.00% | 2,024,639 |
| 2016-01-25 | 2016-01-21 | 3.297 | 590,187 | -5,223 | 0.00% | 1,945,859 |
| 2016-01-21 | 2016-01-19 | 3.538 | 595,410 | -21,762 | 0.00% | 2,106,719 |
| 2016-01-20 | 2016-01-18 | 3.458 | 617,172 | +7,834 | 0.00% | 2,134,089 |
| 2016-01-19 | 2016-01-15 | 3.504 | 609,338 | -1,741 | 0.00% | 2,135,000 |
| 2016-01-18 | 2016-01-14 | 3.504 | 611,079 | -20,021 | 0.00% | 2,141,100 |
| 2016-01-15 | 2016-01-13 | 3.446 | 631,100 | -5,223 | 0.00% | 2,175,000 |
| 2016-01-14 | 2016-01-12 | 3.446 | 636,323 | -138,407 | 0.00% | 2,193,000 |
| 2016-01-13 | 2016-01-11 | 3.412 | 774,730 | -11,316 | 0.00% | 2,643,301 |
| 2016-01-12 | 2016-01-08 | 3.492 | 786,046 | +5,223 | 0.00% | 2,745,120 |
| 2016-01-11 | 2016-01-07 | 3.377 | 780,823 | -18,280 | 0.00% | 2,637,180 |
| 2016-01-07 | 2016-01-05 | 3.492 | 799,103 | +1,741 | 0.00% | 2,790,720 |
| 2016-01-06 | 2016-01-04 | 3.446 | 797,362 | +4,352 | 0.00% | 2,747,999 |
| 2016-01-05 | 2015-12-31 | 3.527 | 793,010 | +1,741 | 0.00% | 2,796,771 |
| 2016-01-04 | 2015-12-29 | 3.550 | 791,269 | +871 | 0.00% | 2,808,811 |
| 2015-12-30 | 2015-12-28 | 3.561 | 790,398 | -871 | 0.00% | 2,814,799 |
| 2015-12-29 | 2015-12-24 | 3.561 | 791,269 | +871 | 0.00% | 2,817,901 |
| 2015-12-23 | 2015-12-21 | 3.561 | 790,398 | -94,883 | 0.00% | 2,814,799 |
| 2015-12-22 | 2015-12-18 | 3.492 | 885,281 | +50,488 | 0.00% | 3,091,680 |
| 2015-12-21 | 2015-12-17 | 3.286 | 834,793 | +4,353 | 0.00% | 2,742,740 |
| 2015-12-18 | 2015-12-16 | 3.263 | 830,440 | +8,704 | 0.00% | 2,709,358 |
| 2015-12-17 | 2015-12-15 | 3.286 | 821,736 | -16,539 | 0.00% | 2,699,841 |
| 2015-12-16 | 2015-12-14 | 3.331 | 838,275 | +27,856 | 0.00% | 2,792,701 |
| 2015-12-15 | 2015-12-11 | 3.389 | 810,419 | -37,431 | 0.00% | 2,746,449 |
| 2015-12-11 | 2015-12-09 | 3.446 | 847,850 | -66,157 | 0.00% | 2,921,999 |
| 2015-12-10 | 2015-12-08 | 3.435 | 914,007 | +22,633 | 0.00% | 3,139,501 |
| 2015-12-09 | 2015-12-07 | 3.515 | 891,374 | -13,928 | 0.00% | 3,133,439 |
| 2015-12-08 | 2015-12-04 | 3.481 | 905,302 | +6,093 | 0.00% | 3,151,200 |
| 2015-12-07 | 2015-12-03 | 3.515 | 899,209 | -4,352 | 0.00% | 3,160,981 |
| 2015-12-04 | 2015-12-02 | 3.515 | 903,561 | +13,057 | 0.00% | 3,176,280 |
| 2015-12-03 | 2015-12-01 | 3.550 | 890,504 | -35,690 | 0.00% | 3,161,071 |
| 2015-12-01 | 2015-11-27 | 3.515 | 926,194 | -870 | 0.00% | 3,255,841 |
| 2015-11-30 | 2015-11-26 | 3.550 | 927,064 | -20,892 | 0.00% | 3,290,850 |
| 2015-11-27 | 2015-11-25 | 3.538 | 947,956 | -8,704 | 0.00% | 3,354,121 |
| 2015-11-26 | 2015-11-24 | 3.550 | 956,660 | -3,482 | 0.00% | 3,395,908 |
| 2015-11-25 | 2015-11-23 | 3.527 | 960,142 | -20,892 | 0.00% | 3,386,209 |
| 2015-11-24 | 2015-11-20 | 3.573 | 981,034 | -27,855 | 0.00% | 3,504,970 |
| 2015-11-23 | 2015-11-19 | 3.584 | 1,008,889 | -9,576 | 0.00% | 3,616,078 |
| 2015-11-20 | 2015-11-18 | 3.515 | 1,018,465 | -27,855 | 0.00% | 3,580,201 |
| 2015-11-19 | 2015-11-17 | 3.412 | 1,046,320 | -3,482 | 0.00% | 3,569,939 |
| 2015-11-18 | 2015-11-16 | 3.423 | 1,049,802 | +35,690 | 0.00% | 3,593,880 |
| 2015-11-17 | 2015-11-13 | 3.550 | 1,014,112 | -21,762 | 0.00% | 3,599,849 |
| 2015-11-16 | 2015-11-12 | 3.550 | 1,035,874 | +870 | 0.00% | 3,677,099 |
| 2015-11-13 | 2015-11-11 | 3.573 | 1,035,004 | +147,112 | 0.00% | 3,697,790 |
| 2015-11-12 | 2015-11-10 | 3.596 | 887,892 | -44,395 | 0.00% | 3,192,599 |
| 2015-11-11 | 2015-11-09 | 3.596 | 932,287 | -8,705 | 0.00% | 3,352,230 |
| 2015-11-10 | 2015-11-06 | 3.596 | 940,992 | -25,244 | 0.00% | 3,383,531 |
| 2015-11-09 | 2015-11-05 | 3.596 | 966,236 | -90,530 | 0.00% | 3,474,301 |
| 2015-11-06 | 2015-11-04 | 3.584 | 1,056,766 | -171,485 | 0.00% | 3,787,680 |
| 2015-11-05 | 2015-11-03 | 3.527 | 1,228,251 | -188,895 | 0.01% | 4,331,770 |
| 2015-11-04 | 2015-11-02 | 3.550 | 1,417,146 | -35,690 | 0.01% | 5,030,521 |
| 2015-11-03 | 2015-10-30 | 3.561 | 1,452,836 | 0.01% | 5,173,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy