History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,975,000 | +0 | 0.01% | 2,975,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,975,000 | +0 | 0.01% | 3,064,250 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,975,000 | -56,000 | 0.01% | 2,975,000 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,031,000 | -160,000 | 0.01% | 3,091,620 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,191,000 | -5,000 | 0.01% | 3,127,180 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,196,000 | -10,000 | 0.01% | 3,196,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,206,000 | +1,000 | 0.01% | 3,270,120 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,205,000 | +6,000 | 0.01% | 3,333,200 |
| 2025-09-18 | 2025-09-16 | 1.040 | 3,199,000 | +1,000 | 0.01% | 3,326,960 |
| 2025-09-15 | 2025-09-11 | 1.090 | 3,198,000 | +1,000 | 0.01% | 3,485,820 |
| 2025-09-11 | 2025-09-09 | 1.070 | 3,197,000 | -18,000 | 0.01% | 3,420,790 |
| 2025-08-06 | 2025-08-04 | 1.180 | 3,215,000 | -30,000 | 0.01% | 3,793,700 |
| 2025-07-23 | 2025-07-21 | 1.240 | 3,245,000 | -1,000 | 0.01% | 4,023,800 |
| 2025-07-22 | 2025-07-18 | 1.240 | 3,246,000 | -80,000 | 0.01% | 4,025,040 |
| 2025-07-03 | 2025-06-30 | 1.280 | 3,326,000 | -5,000 | 0.01% | 4,257,280 |
| 2025-06-30 | 2025-06-26 | 1.260 | 3,331,000 | -5,000 | 0.01% | 4,197,060 |
| 2025-06-16 | 2025-06-12 | 1.030 | 3,336,000 | -10,000 | 0.01% | 3,436,080 |
| 2025-06-06 | 2025-06-04 | 0.960 | 3,346,000 | -60,000 | 0.01% | 3,212,160 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,406,000 | -25,000 | 0.01% | 2,963,220 |
| 2025-06-03 | 2025-05-30 | 0.860 | 3,431,000 | -10,000 | 0.01% | 2,950,660 |
| 2025-03-24 | 2025-03-20 | 0.850 | 3,441,000 | +40,000 | 0.01% | 2,924,850 |
| 2025-02-26 | 2025-02-24 | 0.760 | 3,401,000 | +160,000 | 0.01% | 2,584,760 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,241,000 | +5,000 | 0.01% | 2,398,340 |
| 2025-02-17 | 2025-02-13 | 0.690 | 3,236,000 | -5,000 | 0.01% | 2,232,840 |
| 2025-02-05 | 2025-02-03 | 0.690 | 3,241,000 | +1,000 | 0.01% | 2,236,290 |
| 2024-12-30 | 2024-12-24 | 0.640 | 3,240,000 | -10,000 | 0.01% | 2,073,600 |
| 2024-12-27 | 2024-12-20 | 0.630 | 3,250,000 | -50,000 | 0.01% | 2,047,500 |
| 2024-12-20 | 2024-12-18 | 0.640 | 3,300,000 | -10,000 | 0.01% | 2,112,000 |
| 2024-12-12 | 2024-12-10 | 0.640 | 3,310,000 | -175,000 | 0.01% | 2,118,400 |
| 2024-11-11 | 2024-11-07 | 0.750 | 3,485,000 | -1,000 | 0.01% | 2,613,750 |
| 2024-11-08 | 2024-11-06 | 0.720 | 3,486,000 | +1,000 | 0.01% | 2,509,920 |
| 2024-10-21 | 2024-10-17 | 0.570 | 3,485,000 | +125,000 | 0.01% | 1,986,450 |
| 2024-10-18 | 2024-10-16 | 0.620 | 3,360,000 | +25,000 | 0.01% | 2,083,200 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,335,000 | +500,000 | 0.01% | 2,234,450 |
| 2024-10-15 | 2024-10-10 | 0.650 | 2,835,000 | +5,000 | 0.01% | 1,842,750 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,830,000 | +160,000 | 0.01% | 1,896,100 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,670,000 | -500,000 | 0.01% | 2,536,500 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,170,000 | +10,000 | 0.01% | 2,060,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,160,000 | -12,000 | 0.01% | 1,706,400 |
| 2024-08-12 | 2024-08-08 | 0.370 | 3,172,000 | +400,000 | 0.01% | 1,173,640 |
| 2024-08-08 | 2024-08-06 | 0.370 | 2,772,000 | -6,000 | 0.01% | 1,025,640 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,778,000 | -7,000 | 0.01% | 1,000,080 |
| 2024-02-06 | 2024-02-02 | 0.320 | 2,785,000 | -20,000 | 0.01% | 891,200 |
| 2024-01-25 | 2024-01-23 | 0.335 | 2,805,000 | +300,000 | 0.01% | 939,675 |
| 2024-01-23 | 2024-01-19 | 0.340 | 2,505,000 | +100,000 | 0.01% | 851,700 |
| 2024-01-08 | 2024-01-04 | 0.390 | 2,405,000 | +90,000 | 0.01% | 937,950 |
| 2023-12-29 | 2023-12-27 | 0.395 | 2,315,000 | -80,000 | 0.01% | 914,425 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,395,000 | +5,000 | 0.01% | 993,925 |
| 2023-11-28 | 2023-11-24 | 0.425 | 2,390,000 | -40,000 | 0.01% | 1,015,750 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,430,000 | +40,000 | 0.01% | 972,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,390,000 | -40,000 | 0.01% | 932,100 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,430,000 | -10,000 | 0.01% | 996,300 |
| 2023-10-17 | 2023-10-13 | 0.370 | 2,440,000 | +210,000 | 0.01% | 902,800 |
| 2023-10-11 | 2023-10-09 | 0.380 | 2,230,000 | -210,000 | 0.01% | 847,400 |
| 2023-07-26 | 2023-07-24 | 0.355 | 2,440,000 | -46,000 | 0.01% | 866,200 |
| 2023-07-18 | 2023-07-13 | 0.365 | 2,486,000 | -17,000 | 0.01% | 907,390 |
| 2023-05-18 | 2023-05-16 | 0.410 | 2,503,000 | -1,000 | 0.01% | 1,026,230 |
| 2023-05-10 | 2023-05-08 | 0.440 | 2,504,000 | +290,000 | 0.01% | 1,101,760 |
| 2023-04-26 | 2023-04-24 | 0.405 | 2,214,000 | -210,000 | 0.01% | 896,670 |
| 2023-03-16 | 2023-03-14 | 0.415 | 2,424,000 | -50,000 | 0.01% | 1,005,960 |
| 2023-03-15 | 2023-03-13 | 0.435 | 2,474,000 | -30,000 | 0.01% | 1,076,190 |
| 2023-02-07 | 2023-02-03 | 0.485 | 2,504,000 | +45,000 | 0.01% | 1,214,440 |
| 2023-01-05 | 2023-01-03 | 0.415 | 2,459,000 | -1,000 | 0.01% | 1,020,485 |
| 2022-12-22 | 2022-12-20 | 0.425 | 2,460,000 | -3,000 | 0.01% | 1,045,500 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,463,000 | -160,000 | 0.01% | 1,206,870 |
| 2022-12-09 | 2022-12-07 | 0.455 | 2,623,000 | -8,000 | 0.01% | 1,193,465 |
| 2022-10-31 | 2022-10-27 | 0.239 | 2,631,000 | -80,000 | 0.01% | 628,809 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,711,000 | -2,000 | 0.01% | 840,410 |
| 2022-09-08 | 2022-09-06 | 0.315 | 2,713,000 | -220,000 | 0.01% | 854,595 |
| 2022-09-07 | 2022-09-05 | 0.305 | 2,933,000 | -50,000 | 0.01% | 894,565 |
| 2022-08-31 | 2022-08-29 | 0.300 | 2,983,000 | -10,000 | 0.01% | 894,900 |
| 2022-08-23 | 2022-08-19 | 0.295 | 2,993,000 | +120,000 | 0.01% | 882,935 |
| 2022-08-22 | 2022-08-18 | 0.300 | 2,873,000 | +100,000 | 0.01% | 861,900 |
| 2022-08-19 | 2022-08-17 | 0.295 | 2,773,000 | +5,000 | 0.01% | 818,035 |
| 2022-08-03 | 2022-08-01 | 0.345 | 2,768,000 | -15,000 | 0.01% | 954,960 |
| 2022-07-20 | 2022-07-18 | 0.370 | 2,783,000 | -35,000 | 0.01% | 1,029,710 |
| 2022-06-08 | 2022-06-06 | 0.350 | 2,818,000 | -10,000 | 0.01% | 986,300 |
| 2022-04-06 | 2022-04-01 | 0.395 | 2,828,000 | -15,000 | 0.01% | 1,117,060 |
| 2022-03-30 | 2022-03-28 | 0.360 | 2,843,000 | -80,000 | 0.01% | 1,023,480 |
| 2022-03-25 | 2022-03-23 | 0.365 | 2,923,000 | +4,000 | 0.01% | 1,066,895 |
| 2022-03-14 | 2022-03-10 | 0.360 | 2,919,000 | +10,000 | 0.01% | 1,050,840 |
| 2022-03-11 | 2022-03-09 | 0.355 | 2,909,000 | +1,000 | 0.01% | 1,032,695 |
| 2022-03-09 | 2022-03-07 | 0.370 | 2,908,000 | +10,000 | 0.01% | 1,075,960 |
| 2022-03-04 | 2022-03-02 | 0.395 | 2,898,000 | +10,000 | 0.01% | 1,144,710 |
| 2022-03-03 | 2022-03-01 | 0.405 | 2,888,000 | +47,000 | 0.01% | 1,169,640 |
| 2022-03-01 | 2022-02-25 | 0.410 | 2,841,000 | +10,000 | 0.01% | 1,164,810 |
| 2022-02-21 | 2022-02-17 | 0.430 | 2,831,000 | +200,000 | 0.01% | 1,217,330 |
| 2022-01-27 | 2022-01-25 | 0.415 | 2,631,000 | +51,000 | 0.01% | 1,091,865 |
| 2022-01-24 | 2022-01-20 | 0.430 | 2,580,000 | -10,000 | 0.01% | 1,109,400 |
| 2022-01-21 | 2022-01-19 | 0.430 | 2,590,000 | +6,000 | 0.01% | 1,113,700 |
| 2022-01-18 | 2022-01-14 | 0.440 | 2,584,000 | +20,000 | 0.01% | 1,136,960 |
| 2022-01-17 | 2022-01-13 | 0.455 | 2,564,000 | -10,000 | 0.01% | 1,166,620 |
| 2022-01-14 | 2022-01-12 | 0.400 | 2,574,000 | +7,000 | 0.01% | 1,029,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,567,000 | +60,000 | 0.01% | 1,013,965 |
| 2022-01-11 | 2022-01-07 | 0.415 | 2,507,000 | +120,000 | 0.01% | 1,040,405 |
| 2022-01-10 | 2022-01-06 | 0.410 | 2,387,000 | +41,000 | 0.01% | 978,670 |
| 2022-01-07 | 2022-01-05 | 0.510 | 2,346,000 | +116,000 | 0.01% | 1,196,460 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,230,000 | -40,000 | 0.01% | 2,073,900 |
| 2021-03-09 | 2021-03-05 | 0.940 | 2,270,000 | -30,000 | 0.01% | 2,133,800 |
| 2021-03-05 | 2021-03-03 | 0.950 | 2,300,000 | -20,000 | 0.01% | 2,185,000 |
| 2021-03-02 | 2021-02-26 | 0.920 | 2,320,000 | -10,000 | 0.01% | 2,134,400 |
| 2021-02-24 | 2021-02-22 | 0.970 | 2,330,000 | +10,000 | 0.01% | 2,260,100 |
| 2021-02-22 | 2021-02-18 | 0.950 | 2,320,000 | +3,000 | 0.01% | 2,204,000 |
| 2021-02-19 | 2021-02-17 | 0.960 | 2,317,000 | -5,000 | 0.01% | 2,224,320 |
| 2021-02-17 | 2021-02-11 | 0.890 | 2,322,000 | +2,000 | 0.01% | 2,066,580 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,320,000 | +100,000 | 0.01% | 2,088,000 |
| 2021-01-28 | 2021-01-26 | 0.940 | 2,220,000 | -10,000 | 0.01% | 2,086,800 |
| 2021-01-26 | 2021-01-22 | 0.960 | 2,230,000 | +80,000 | 0.01% | 2,140,800 |
| 2021-01-12 | 2021-01-08 | 0.910 | 2,150,000 | +80,000 | 0.01% | 1,956,500 |
| 2021-01-06 | 2021-01-04 | 0.840 | 2,070,000 | -3,000 | 0.01% | 1,738,800 |
| 2020-12-30 | 2020-12-28 | 0.820 | 2,073,000 | -48,000 | 0.01% | 1,699,860 |
| 2020-12-29 | 2020-12-24 | 0.810 | 2,121,000 | +14,000 | 0.01% | 1,718,010 |
| 2020-12-28 | 2020-12-22 | 0.840 | 2,107,000 | -53,000 | 0.01% | 1,769,880 |
| 2020-12-23 | 2020-12-21 | 0.870 | 2,160,000 | +14,000 | 0.01% | 1,879,200 |
| 2020-12-22 | 2020-12-18 | 0.880 | 2,146,000 | +12,000 | 0.01% | 1,888,480 |
| 2020-12-16 | 2020-12-14 | 0.920 | 2,134,000 | -100,000 | 0.01% | 1,963,280 |
| 2020-12-07 | 2020-12-03 | 0.910 | 2,234,000 | +100,000 | 0.01% | 2,032,940 |
| 2020-11-25 | 2020-11-23 | 0.880 | 2,134,000 | -2,000 | 0.01% | 1,877,920 |
| 2020-11-12 | 2020-11-10 | 0.880 | 2,136,000 | +2,000 | 0.01% | 1,879,680 |
| 2020-11-11 | 2020-11-09 | 0.870 | 2,134,000 | -25,000 | 0.01% | 1,856,580 |
| 2020-10-08 | 2020-10-06 | 0.850 | 2,159,000 | -100,000 | 0.01% | 1,835,150 |
| 2020-10-07 | 2020-10-05 | 0.810 | 2,259,000 | -1,000 | 0.01% | 1,829,790 |
| 2020-09-25 | 2020-09-23 | 0.810 | 2,260,000 | -10,000 | 0.01% | 1,830,600 |
| 2020-09-23 | 2020-09-21 | 0.820 | 2,270,000 | +20,000 | 0.01% | 1,861,400 |
| 2020-09-22 | 2020-09-18 | 0.830 | 2,250,000 | +30,000 | 0.01% | 1,867,500 |
| 2020-09-04 | 2020-09-02 | 0.880 | 2,220,000 | -1,000 | 0.01% | 1,953,600 |
| 2020-08-17 | 2020-08-13 | 0.920 | 2,221,000 | +1,000 | 0.01% | 2,043,320 |
| 2020-08-06 | 2020-08-04 | 1.000 | 2,220,000 | -20,000 | 0.01% | 2,220,000 |
| 2020-07-09 | 2020-07-07 | 0.980 | 2,240,000 | +11,000 | 0.01% | 2,195,200 |
| 2020-07-03 | 2020-06-30 | 0.791 | 2,229,000 | +32,368 | 0.01% | 1,764,239 |
| 2020-07-02 | 2020-06-29 | 0.781 | 2,196,632 | +9,855 | 0.01% | 1,716,330 |
| 2020-06-29 | 2020-06-24 | 0.791 | 2,186,777 | +9,855 | 0.01% | 1,730,820 |
| 2020-06-26 | 2020-06-23 | 0.781 | 2,176,922 | +33,506 | 0.01% | 1,700,930 |
| 2020-06-22 | 2020-06-18 | 0.812 | 2,143,416 | +7,884 | 0.01% | 1,740,000 |
| 2020-05-19 | 2020-05-15 | 0.822 | 2,135,532 | -11,826 | 0.01% | 1,755,270 |
| 2020-04-28 | 2020-04-24 | 0.832 | 2,147,358 | -24,637 | 0.01% | 1,786,780 |
| 2020-04-21 | 2020-04-17 | 0.903 | 2,171,995 | +59,129 | 0.01% | 1,961,560 |
| 2020-04-20 | 2020-04-16 | 0.903 | 2,112,866 | -14,782 | 0.01% | 1,908,160 |
| 2020-04-03 | 2020-04-01 | 0.934 | 2,127,648 | +25,622 | 0.01% | 1,986,280 |
| 2020-03-18 | 2020-03-16 | 0.934 | 2,102,026 | -36,463 | 0.01% | 1,962,360 |
| 2020-03-13 | 2020-03-11 | 1.045 | 2,138,489 | +46,318 | 0.01% | 2,235,100 |
| 2020-03-11 | 2020-03-09 | 1.055 | 2,092,171 | +26,608 | 0.01% | 2,207,920 |
| 2020-03-05 | 2020-03-03 | 1.096 | 2,065,563 | +4,927 | 0.01% | 2,263,680 |
| 2020-03-04 | 2020-03-02 | 1.116 | 2,060,636 | +152,749 | 0.01% | 2,300,100 |
| 2020-03-02 | 2020-02-27 | 1.126 | 1,907,887 | +4,928 | 0.01% | 2,148,960 |
| 2020-02-26 | 2020-02-24 | 1.147 | 1,902,959 | +1,971 | 0.01% | 2,182,030 |
| 2020-02-17 | 2020-02-13 | 1.137 | 1,900,988 | -14,783 | 0.01% | 2,160,480 |
| 2020-02-04 | 2020-01-31 | 1.045 | 1,915,771 | +49,274 | 0.01% | 2,002,320 |
| 2020-02-03 | 2020-01-30 | 1.055 | 1,866,497 | -19,709 | 0.01% | 1,969,760 |
| 2020-01-31 | 2020-01-29 | 1.106 | 1,886,206 | +50,259 | 0.01% | 2,086,260 |
| 2020-01-29 | 2020-01-22 | 1.228 | 1,835,947 | +14,782 | 0.01% | 2,254,230 |
| 2020-01-21 | 2020-01-17 | 1.309 | 1,821,165 | -19,709 | 0.01% | 2,383,921 |
| 2020-01-14 | 2020-01-10 | 1.299 | 1,840,874 | +29,564 | 0.01% | 2,391,040 |
| 2019-12-30 | 2019-12-24 | 1.218 | 1,811,310 | +1,971 | 0.01% | 2,205,600 |
| 2019-12-27 | 2019-12-20 | 1.258 | 1,809,339 | +9,855 | 0.01% | 2,276,640 |
| 2019-12-18 | 2019-12-16 | 1.197 | 1,799,484 | -8,869 | 0.01% | 2,154,680 |
| 2019-12-16 | 2019-12-12 | 1.157 | 1,808,353 | -5,913 | 0.01% | 2,091,900 |
| 2019-12-11 | 2019-12-09 | 1.116 | 1,814,266 | +10,840 | 0.01% | 2,025,100 |
| 2019-12-06 | 2019-12-04 | 1.106 | 1,803,426 | +19,710 | 0.01% | 1,994,700 |
| 2019-12-04 | 2019-12-02 | 1.116 | 1,783,716 | -1,971 | 0.01% | 1,991,000 |
| 2019-11-22 | 2019-11-20 | 1.177 | 1,785,687 | +4,927 | 0.01% | 2,101,920 |
| 2019-11-13 | 2019-11-11 | 1.208 | 1,780,760 | +1,971 | 0.01% | 2,150,330 |
| 2019-11-11 | 2019-11-07 | 1.268 | 1,778,789 | -19,710 | 0.01% | 2,256,250 |
| 2019-09-27 | 2019-09-25 | 1.218 | 1,798,499 | -29,564 | 0.01% | 2,190,001 |
| 2019-09-25 | 2019-09-23 | 1.258 | 1,828,063 | +1,971 | 0.01% | 2,300,200 |
| 2019-09-18 | 2019-09-16 | 1.339 | 1,826,092 | -985 | 0.01% | 2,445,960 |
| 2019-09-03 | 2019-08-30 | 1.248 | 1,827,077 | +19,709 | 0.01% | 2,280,419 |
| 2019-08-30 | 2019-08-28 | 1.126 | 1,807,368 | +986 | 0.01% | 2,035,740 |
| 2019-08-28 | 2019-08-26 | 1.126 | 1,806,382 | +985 | 0.01% | 2,034,630 |
| 2019-08-16 | 2019-08-14 | 1.126 | 1,805,397 | +18,724 | 0.01% | 2,033,520 |
| 2019-08-15 | 2019-08-13 | 1.147 | 1,786,673 | -4,927 | 0.01% | 2,048,690 |
| 2019-08-12 | 2019-08-08 | 1.187 | 1,791,600 | +4,927 | 0.01% | 2,127,060 |
| 2019-08-09 | 2019-08-07 | 1.187 | 1,786,673 | +49,274 | 0.01% | 2,121,210 |
| 2019-08-08 | 2019-08-06 | 1.197 | 1,737,399 | +35,477 | 0.01% | 2,080,340 |
| 2019-08-06 | 2019-08-02 | 1.289 | 1,701,922 | +5,913 | 0.01% | 2,193,290 |
| 2019-08-05 | 2019-08-01 | 1.329 | 1,696,009 | +15,768 | 0.01% | 2,254,510 |
| 2019-08-02 | 2019-07-31 | 1.350 | 1,680,241 | +14,782 | 0.01% | 2,267,650 |
| 2019-07-30 | 2019-07-26 | 1.380 | 1,665,459 | +9,855 | 0.01% | 2,298,400 |
| 2019-07-24 | 2019-07-22 | 1.370 | 1,655,604 | +42,375 | 0.01% | 2,268,000 |
| 2019-07-23 | 2019-07-19 | 1.400 | 1,613,229 | -19,709 | 0.01% | 2,259,061 |
| 2019-07-19 | 2019-07-17 | 1.370 | 1,632,938 | -57,158 | 0.01% | 2,236,950 |
| 2019-07-03 | 2019-06-28 | 1.380 | 1,690,096 | +4,927 | 0.01% | 2,332,400 |
| 2019-06-25 | 2019-06-21 | 1.384 | 1,685,169 | +17,039 | 0.01% | 2,332,079 |
| 2019-06-19 | 2019-06-17 | 1.343 | 1,668,130 | +13,657 | 0.01% | 2,240,099 |
| 2019-05-29 | 2019-05-27 | 1.374 | 1,654,473 | +19,510 | 0.01% | 2,272,640 |
| 2019-05-28 | 2019-05-24 | 1.384 | 1,634,963 | +4,878 | 0.01% | 2,262,600 |
| 2019-05-21 | 2019-05-17 | 1.404 | 1,630,085 | +11,706 | 0.01% | 2,289,269 |
| 2019-05-20 | 2019-05-16 | 1.435 | 1,618,379 | +1,951 | 0.01% | 2,322,600 |
| 2019-05-16 | 2019-05-14 | 1.435 | 1,616,428 | +9,755 | 0.01% | 2,319,800 |
| 2019-05-09 | 2019-05-07 | 1.568 | 1,606,673 | -10,731 | 0.01% | 2,519,910 |
| 2019-05-08 | 2019-05-06 | 1.589 | 1,617,404 | +31,217 | 0.01% | 2,569,901 |
| 2019-04-17 | 2019-04-15 | 1.702 | 1,586,187 | -48,776 | 0.01% | 2,699,160 |
| 2019-04-11 | 2019-04-09 | 1.794 | 1,634,963 | -17,559 | 0.01% | 2,933,000 |
| 2019-04-10 | 2019-04-08 | 1.773 | 1,652,522 | +9,755 | 0.01% | 2,930,620 |
| 2019-03-27 | 2019-03-25 | 1.722 | 1,642,767 | +3,902 | 0.01% | 2,829,120 |
| 2019-03-25 | 2019-03-21 | 1.804 | 1,638,865 | -210,711 | 0.01% | 2,956,800 |
| 2019-03-11 | 2019-03-07 | 1.886 | 1,849,576 | -97,552 | 0.01% | 3,488,640 |
| 2019-03-08 | 2019-03-06 | 1.907 | 1,947,128 | -9,755 | 0.01% | 3,712,561 |
| 2019-03-07 | 2019-03-05 | 1.896 | 1,956,883 | +5,853 | 0.01% | 3,711,100 |
| 2019-02-28 | 2019-02-26 | 1.968 | 1,951,030 | -188,274 | 0.01% | 3,840,000 |
| 2019-02-27 | 2019-02-25 | 1.968 | 2,139,304 | -2,927 | 0.01% | 4,210,560 |
| 2019-02-26 | 2019-02-22 | 1.784 | 2,142,231 | +11,707 | 0.01% | 3,821,041 |
| 2019-02-25 | 2019-02-21 | 1.763 | 2,130,524 | -5,854 | 0.01% | 3,756,479 |
| 2019-02-22 | 2019-02-20 | 1.732 | 2,136,378 | -20,485 | 0.01% | 3,701,101 |
| 2019-02-18 | 2019-02-14 | 1.681 | 2,156,863 | +453,614 | 0.01% | 3,626,039 |
| 2019-02-13 | 2019-02-11 | 1.579 | 1,703,249 | -62,433 | 0.01% | 2,688,840 |
| 2019-02-11 | 2019-02-04 | 1.630 | 1,765,682 | -1,951 | 0.01% | 2,877,900 |
| 2019-01-28 | 2019-01-24 | 1.527 | 1,767,633 | +87,796 | 0.01% | 2,699,880 |
| 2019-01-22 | 2019-01-18 | 1.568 | 1,679,837 | -32,192 | 0.01% | 2,634,661 |
| 2019-01-17 | 2019-01-15 | 1.527 | 1,712,029 | +195,103 | 0.01% | 2,614,951 |
| 2019-01-16 | 2019-01-14 | 1.486 | 1,516,926 | +48,776 | 0.01% | 2,254,751 |
| 2019-01-08 | 2019-01-04 | 1.435 | 1,468,150 | -1,951 | 0.01% | 2,107,000 |
| 2019-01-02 | 2018-12-27 | 1.445 | 1,470,101 | -7,804 | 0.01% | 2,124,870 |
| 2018-12-28 | 2018-12-24 | 1.435 | 1,477,905 | +9,755 | 0.01% | 2,121,000 |
| 2018-12-19 | 2018-12-17 | 1.538 | 1,468,150 | -7,804 | 0.01% | 2,257,500 |
| 2018-12-18 | 2018-12-14 | 1.548 | 1,475,954 | -11,706 | 0.01% | 2,284,630 |
| 2018-12-07 | 2018-12-05 | 1.671 | 1,487,660 | -9,755 | 0.01% | 2,485,750 |
| 2018-12-04 | 2018-11-30 | 1.650 | 1,497,415 | -39,021 | 0.01% | 2,471,349 |
| 2018-12-03 | 2018-11-29 | 1.630 | 1,536,436 | -9,755 | 0.01% | 2,504,250 |
| 2018-11-14 | 2018-11-12 | 1.517 | 1,546,191 | -39,021 | 0.01% | 2,345,800 |
| 2018-11-12 | 2018-11-08 | 1.517 | 1,585,212 | +3,902 | 0.01% | 2,405,000 |
| 2018-11-06 | 2018-11-02 | 1.507 | 1,581,310 | +4,878 | 0.01% | 2,382,871 |
| 2018-11-05 | 2018-11-01 | 1.466 | 1,576,432 | -24,388 | 0.01% | 2,310,880 |
| 2018-10-16 | 2018-10-12 | 1.486 | 1,600,820 | -58,531 | 0.01% | 2,379,450 |
| 2018-10-15 | 2018-10-11 | 1.394 | 1,659,351 | -30,241 | 0.01% | 2,313,360 |
| 2018-10-12 | 2018-10-10 | 1.445 | 1,689,592 | +19,511 | 0.01% | 2,442,120 |
| 2018-10-10 | 2018-10-08 | 1.394 | 1,670,081 | +97,551 | 0.01% | 2,328,319 |
| 2018-10-09 | 2018-10-05 | 1.384 | 1,572,530 | +49,751 | 0.01% | 2,176,200 |
| 2018-10-08 | 2018-10-04 | 1.415 | 1,522,779 | +2,927 | 0.01% | 2,154,180 |
| 2018-10-05 | 2018-10-03 | 1.456 | 1,519,852 | +146,327 | 0.01% | 2,212,360 |
| 2018-10-04 | 2018-10-02 | 1.456 | 1,373,525 | +9,755 | 0.01% | 1,999,360 |
| 2018-10-03 | 2018-09-28 | 1.476 | 1,363,770 | +26,339 | 0.01% | 2,013,120 |
| 2018-10-02 | 2018-09-27 | 1.517 | 1,337,431 | -92,674 | 0.01% | 2,029,080 |
| 2018-09-28 | 2018-09-26 | 1.579 | 1,430,105 | +976 | 0.01% | 2,257,640 |
| 2018-09-27 | 2018-09-24 | 1.548 | 1,429,129 | +29,265 | 0.01% | 2,212,150 |
| 2018-09-26 | 2018-09-21 | 1.589 | 1,399,864 | +97,552 | 0.01% | 2,224,250 |
| 2018-09-21 | 2018-09-19 | 1.486 | 1,302,312 | +13,657 | 0.01% | 1,935,749 |
| 2018-09-19 | 2018-09-17 | 1.445 | 1,288,655 | -15,608 | 0.01% | 1,862,610 |
| 2018-09-13 | 2018-09-11 | 1.445 | 1,304,263 | +1,951 | 0.01% | 1,885,169 |
| 2018-09-12 | 2018-09-10 | 1.476 | 1,302,312 | +11,706 | 0.01% | 1,922,399 |
| 2018-09-11 | 2018-09-07 | 1.558 | 1,290,606 | +16,584 | 0.01% | 2,010,960 |
| 2018-09-07 | 2018-09-05 | 1.620 | 1,274,022 | +10,730 | 0.01% | 2,063,479 |
| 2018-09-06 | 2018-09-04 | 1.620 | 1,263,292 | -8,779 | 0.01% | 2,046,100 |
| 2018-09-05 | 2018-09-03 | 1.620 | 1,272,071 | -11,707 | 0.01% | 2,060,319 |
| 2018-09-04 | 2018-08-31 | 1.671 | 1,283,778 | -3,902 | 0.01% | 2,145,081 |
| 2018-08-31 | 2018-08-29 | 1.907 | 1,287,680 | -1,951 | 0.01% | 2,455,201 |
| 2018-08-28 | 2018-08-24 | 1.845 | 1,289,631 | +976 | 0.01% | 2,379,601 |
| 2018-08-22 | 2018-08-20 | 1.845 | 1,288,655 | +29,265 | 0.01% | 2,377,800 |
| 2018-08-21 | 2018-08-17 | 1.866 | 1,259,390 | +976 | 0.01% | 2,349,621 |
| 2018-08-20 | 2018-08-16 | 1.876 | 1,258,414 | -6,829 | 0.01% | 2,360,700 |
| 2018-08-17 | 2018-08-15 | 1.886 | 1,265,243 | +2,927 | 0.01% | 2,386,480 |
| 2018-08-13 | 2018-08-09 | 1.999 | 1,262,316 | +5,853 | 0.01% | 2,523,299 |
| 2018-08-09 | 2018-08-07 | 1.927 | 1,256,463 | +9,755 | 0.01% | 2,421,440 |
| 2018-08-08 | 2018-08-06 | 1.907 | 1,246,708 | -7,804 | 0.01% | 2,377,080 |
| 2018-08-07 | 2018-08-03 | 1.948 | 1,254,512 | +9,755 | 0.01% | 2,443,400 |
| 2018-08-06 | 2018-08-02 | 1.978 | 1,244,757 | +9,755 | 0.01% | 2,462,680 |
| 2018-08-03 | 2018-08-01 | 2.009 | 1,235,002 | +12,682 | 0.01% | 2,481,360 |
| 2018-08-02 | 2018-07-31 | 2.050 | 1,222,320 | +975 | 0.01% | 2,506,000 |
| 2018-07-31 | 2018-07-27 | 1.989 | 1,221,345 | -9,755 | 0.00% | 2,428,881 |
| 2018-07-30 | 2018-07-26 | 1.989 | 1,231,100 | +34,143 | 0.01% | 2,448,280 |
| 2018-07-27 | 2018-07-25 | 1.999 | 1,196,957 | +21,462 | 0.00% | 2,392,650 |
| 2018-07-25 | 2018-07-23 | 1.958 | 1,175,495 | +975 | 0.00% | 2,301,549 |
| 2018-07-23 | 2018-07-19 | 1.999 | 1,174,520 | +6,829 | 0.00% | 2,347,800 |
| 2018-07-20 | 2018-07-18 | 2.009 | 1,167,691 | +975 | 0.00% | 2,346,119 |
| 2018-07-19 | 2018-07-17 | 2.019 | 1,166,716 | +5,853 | 0.00% | 2,356,120 |
| 2018-07-16 | 2018-07-12 | 2.081 | 1,160,863 | +5,853 | 0.00% | 2,415,701 |
| 2018-07-13 | 2018-07-11 | 2.050 | 1,155,010 | +9,756 | 0.00% | 2,368,001 |
| 2018-07-12 | 2018-07-10 | 2.101 | 1,145,254 | +975 | 0.00% | 2,406,699 |
| 2018-07-11 | 2018-07-09 | 2.112 | 1,144,279 | +22,437 | 0.00% | 2,416,380 |
| 2018-07-10 | 2018-07-06 | 2.091 | 1,121,842 | +975 | 0.00% | 2,346,000 |
| 2018-07-09 | 2018-07-05 | 2.112 | 1,120,867 | +9,756 | 0.00% | 2,366,941 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,111,111 | +975 | 0.00% | 2,403,289 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,110,136 | +13,657 | 0.00% | 2,480,840 |
| 2018-07-03 | 2018-06-28 | 2.276 | 1,096,479 | +9,755 | 0.00% | 2,495,281 |
| 2018-06-28 | 2018-06-26 | 2.460 | 1,086,724 | +4,878 | 0.00% | 2,673,601 |
| 2018-06-27 | 2018-06-25 | 2.511 | 1,081,846 | +6,829 | 0.00% | 2,717,050 |
| 2018-06-22 | 2018-06-20 | 2.532 | 1,075,017 | +28,290 | 0.00% | 2,721,939 |
| 2018-06-19 | 2018-06-14 | 2.645 | 1,046,727 | +9,755 | 0.00% | 2,768,339 |
| 2018-06-12 | 2018-06-08 | 2.676 | 1,036,972 | +3,902 | 0.00% | 2,774,429 |
| 2018-06-07 | 2018-06-05 | 2.706 | 1,033,070 | +2,926 | 0.00% | 2,795,759 |
| 2018-06-04 | 2018-05-31 | 2.706 | 1,030,144 | +7,804 | 0.00% | 2,787,841 |
| 2018-06-01 | 2018-05-30 | 2.665 | 1,022,340 | +11,707 | 0.00% | 2,724,801 |
| 2018-05-25 | 2018-05-23 | 2.788 | 1,010,633 | +27,314 | 0.00% | 2,817,919 |
| 2018-05-21 | 2018-05-17 | 2.809 | 983,319 | +7,804 | 0.00% | 2,761,920 |
| 2018-05-16 | 2018-05-14 | 2.850 | 975,515 | +6,829 | 0.00% | 2,780,000 |
| 2018-05-11 | 2018-05-09 | 2.850 | 968,686 | +25,363 | 0.00% | 2,760,539 |
| 2018-05-10 | 2018-05-08 | 2.850 | 943,323 | +2,927 | 0.00% | 2,688,260 |
| 2018-05-08 | 2018-05-04 | 2.809 | 940,396 | +5,853 | 0.00% | 2,641,359 |
| 2018-05-04 | 2018-05-02 | 2.778 | 934,543 | +123,890 | 0.00% | 2,596,179 |
| 2018-05-03 | 2018-04-30 | 2.788 | 810,653 | +1,951 | 0.00% | 2,260,320 |
| 2018-05-02 | 2018-04-27 | 2.665 | 808,702 | -975 | 0.00% | 2,155,400 |
| 2018-04-30 | 2018-04-26 | 2.665 | 809,677 | -653,595 | 0.00% | 2,157,999 |
| 2018-04-27 | 2018-04-25 | 2.737 | 1,463,272 | +2,926 | 0.01% | 4,004,999 |
| 2018-04-26 | 2018-04-24 | 2.696 | 1,460,346 | +14,633 | 0.01% | 3,937,111 |
| 2018-04-25 | 2018-04-23 | 2.758 | 1,445,713 | +68,286 | 0.01% | 3,986,580 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,377,427 | +622,378 | 0.01% | 3,953,600 |
| 2018-04-16 | 2018-04-12 | 3.373 | 755,049 | +9,756 | 0.00% | 2,546,462 |
| 2018-04-13 | 2018-04-11 | 3.383 | 745,293 | +17,559 | 0.00% | 2,521,199 |
| 2018-04-11 | 2018-04-09 | 3.699 | 727,734 | +44,051 | 0.00% | 2,691,885 |
| 2018-04-09 | 2018-04-04 | 3.590 | 683,683 | +42,158 | 0.00% | 2,454,341 |
| 2018-04-06 | 2018-04-03 | 3.644 | 641,525 | +6,415 | 0.00% | 2,337,999 |
| 2018-04-04 | 2018-03-29 | 3.601 | 635,110 | +24,744 | 0.00% | 2,286,900 |
| 2018-03-23 | 2018-03-21 | 3.775 | 610,366 | +1,833 | 0.00% | 2,304,362 |
| 2018-03-07 | 2018-03-05 | 3.764 | 608,533 | +917 | 0.00% | 2,290,801 |
| 2018-03-06 | 2018-03-02 | 3.808 | 607,616 | +916 | 0.00% | 2,313,869 |
| 2018-02-22 | 2018-02-20 | 3.874 | 606,700 | +12,831 | 0.00% | 2,350,101 |
| 2018-02-20 | 2018-02-13 | 3.721 | 593,869 | +5,499 | 0.00% | 2,209,679 |
| 2018-02-14 | 2018-02-12 | 3.688 | 588,370 | +11,914 | 0.00% | 2,169,958 |
| 2018-02-13 | 2018-02-09 | 3.612 | 576,456 | +9,164 | 0.00% | 2,081,989 |
| 2018-02-09 | 2018-02-07 | 3.939 | 567,292 | +2,750 | 0.00% | 2,234,591 |
| 2018-02-08 | 2018-02-06 | 3.961 | 564,542 | +9,164 | 0.00% | 2,236,079 |
| 2018-02-01 | 2018-01-30 | 4.288 | 555,378 | +3,666 | 0.00% | 2,381,581 |
| 2018-01-30 | 2018-01-26 | 4.386 | 551,712 | -2,749 | 0.00% | 2,420,041 |
| 2018-01-29 | 2018-01-25 | 4.354 | 554,461 | +1,833 | 0.00% | 2,413,949 |
| 2018-01-24 | 2018-01-22 | 4.376 | 552,628 | +10,997 | 0.00% | 2,418,029 |
| 2018-01-22 | 2018-01-18 | 4.299 | 541,631 | +28,411 | 0.00% | 2,328,541 |
| 2018-01-17 | 2018-01-15 | 4.103 | 513,220 | +1,833 | 0.00% | 2,105,599 |
| 2018-01-16 | 2018-01-12 | 4.135 | 511,387 | +18,329 | 0.00% | 2,114,818 |
| 2018-01-10 | 2018-01-08 | 4.157 | 493,058 | +20,162 | 0.00% | 2,049,780 |
| 2017-12-29 | 2017-12-27 | 3.906 | 472,896 | +2,750 | 0.00% | 1,847,281 |
| 2017-12-20 | 2017-12-18 | 3.786 | 470,146 | +13,747 | 0.00% | 1,780,108 |
| 2017-12-13 | 2017-12-11 | 3.841 | 456,399 | -18,330 | 0.00% | 1,752,958 |
| 2017-12-12 | 2017-12-08 | 3.797 | 474,729 | +917 | 0.00% | 1,802,641 |
| 2017-12-11 | 2017-12-07 | 3.786 | 473,812 | +18,329 | 0.00% | 1,793,989 |
| 2017-12-07 | 2017-12-05 | 3.917 | 455,483 | -7,332 | 0.00% | 1,784,230 |
| 2017-12-05 | 2017-12-01 | 3.874 | 462,815 | +17,413 | 0.00% | 1,792,751 |
| 2017-12-04 | 2017-11-30 | 3.906 | 445,402 | +5,499 | 0.00% | 1,739,880 |
| 2017-11-30 | 2017-11-28 | 3.950 | 439,903 | +2,749 | 0.00% | 1,737,600 |
| 2017-11-27 | 2017-11-23 | 4.026 | 437,154 | -3,666 | 0.00% | 1,760,131 |
| 2017-11-24 | 2017-11-22 | 3.983 | 440,820 | -6,415 | 0.00% | 1,755,652 |
| 2017-11-23 | 2017-11-21 | 3.961 | 447,235 | +6,415 | 0.00% | 1,771,441 |
| 2017-11-16 | 2017-11-14 | 3.983 | 440,820 | +19,246 | 0.00% | 1,755,652 |
| 2017-11-15 | 2017-11-13 | 3.950 | 421,574 | -916 | 0.00% | 1,665,201 |
| 2017-11-09 | 2017-11-07 | 4.048 | 422,490 | -10,998 | 0.00% | 1,710,309 |
| 2017-11-08 | 2017-11-06 | 4.015 | 433,488 | -58,654 | 0.00% | 1,740,641 |
| 2017-11-07 | 2017-11-03 | 4.059 | 492,142 | -24,744 | 0.00% | 1,997,642 |
| 2017-11-06 | 2017-11-02 | 4.059 | 516,886 | -917 | 0.00% | 2,098,079 |
| 2017-11-03 | 2017-11-01 | 4.059 | 517,803 | -9,164 | 0.00% | 2,101,802 |
| 2017-10-31 | 2017-10-27 | 4.070 | 526,967 | -5,499 | 0.00% | 2,144,749 |
| 2017-10-30 | 2017-10-26 | 4.037 | 532,466 | +9,165 | 0.00% | 2,149,700 |
| 2017-10-26 | 2017-10-24 | 4.037 | 523,301 | -2,750 | 0.00% | 2,112,698 |
| 2017-10-25 | 2017-10-23 | 4.037 | 526,051 | +37,575 | 0.00% | 2,123,801 |
| 2017-10-23 | 2017-10-19 | 4.037 | 488,476 | +4,583 | 0.00% | 1,972,101 |
| 2017-10-20 | 2017-10-18 | 4.146 | 483,893 | +5,498 | 0.00% | 2,006,398 |
| 2017-10-19 | 2017-10-17 | 4.048 | 478,395 | -3,665 | 0.00% | 1,936,621 |
| 2017-10-18 | 2017-10-16 | 4.048 | 482,060 | +8,248 | 0.00% | 1,951,458 |
| 2017-10-17 | 2017-10-13 | 4.092 | 473,812 | -3,666 | 0.00% | 1,938,749 |
| 2017-10-12 | 2017-10-10 | 4.179 | 477,478 | +9,164 | 0.00% | 1,995,429 |
| 2017-10-11 | 2017-10-09 | 4.157 | 468,314 | +13,747 | 0.00% | 1,946,912 |
| 2017-10-10 | 2017-10-06 | 4.223 | 454,567 | +31,160 | 0.00% | 1,919,522 |
| 2017-10-09 | 2017-10-04 | 3.972 | 423,407 | +2,750 | 0.00% | 1,681,681 |
| 2017-10-06 | 2017-10-03 | 3.950 | 420,657 | +2,749 | 0.00% | 1,661,579 |
| 2017-10-04 | 2017-09-29 | 3.808 | 417,908 | -38,491 | 0.00% | 1,591,440 |
| 2017-09-28 | 2017-09-26 | 3.775 | 456,399 | +1,832 | 0.00% | 1,723,078 |
| 2017-09-27 | 2017-09-25 | 3.830 | 454,567 | -10,081 | 0.00% | 1,740,962 |
| 2017-09-22 | 2017-09-20 | 3.972 | 464,648 | +1,833 | 0.00% | 1,845,481 |
| 2017-09-14 | 2017-09-12 | 3.895 | 462,815 | +46,740 | 0.00% | 1,802,851 |
| 2017-09-12 | 2017-09-08 | 3.917 | 416,075 | +10,998 | 0.00% | 1,629,860 |
| 2017-09-08 | 2017-09-06 | 3.677 | 405,077 | +3,665 | 0.00% | 1,489,538 |
| 2017-09-06 | 2017-09-04 | 3.634 | 401,412 | +3,666 | 0.00% | 1,458,542 |
| 2017-09-05 | 2017-09-01 | 3.634 | 397,746 | +30,244 | 0.00% | 1,445,221 |
| 2017-09-04 | 2017-08-31 | 3.644 | 367,502 | +13,747 | 0.00% | 1,339,339 |
| 2017-09-01 | 2017-08-30 | 3.634 | 353,755 | +5,498 | 0.00% | 1,285,378 |
| 2017-08-31 | 2017-08-29 | 3.623 | 348,257 | +23,828 | 0.00% | 1,261,601 |
| 2017-08-30 | 2017-08-28 | 3.710 | 324,429 | +9,165 | 0.00% | 1,203,602 |
| 2017-08-29 | 2017-08-25 | 3.677 | 315,264 | +9,165 | 0.00% | 1,159,280 |
| 2017-08-28 | 2017-08-24 | 3.634 | 306,099 | +9,164 | 0.00% | 1,112,219 |
| 2017-08-22 | 2017-08-18 | 3.481 | 296,935 | -18,329 | 0.00% | 1,033,561 |
| 2017-08-18 | 2017-08-16 | 3.492 | 315,264 | +7,332 | 0.00% | 1,100,800 |
| 2017-08-17 | 2017-08-15 | 3.492 | 307,932 | +16,496 | 0.00% | 1,075,199 |
| 2017-08-09 | 2017-08-07 | 3.623 | 291,436 | +7,332 | 0.00% | 1,055,761 |
| 2017-08-08 | 2017-08-04 | 3.557 | 284,104 | +73,317 | 0.00% | 1,010,600 |
| 2017-08-07 | 2017-08-03 | 3.524 | 210,787 | +27,494 | 0.00% | 742,900 |
| 2017-08-04 | 2017-08-02 | 3.524 | 183,293 | +4,582 | 0.00% | 646,000 |
| 2017-08-02 | 2017-07-31 | 3.492 | 178,711 | -1,833 | 0.00% | 624,001 |
| 2017-07-28 | 2017-07-26 | 3.426 | 180,544 | +3,666 | 0.00% | 618,581 |
| 2017-07-26 | 2017-07-24 | 3.470 | 176,878 | +47,656 | 0.00% | 613,741 |
| 2017-07-20 | 2017-07-18 | 3.339 | 129,222 | +7,332 | 0.00% | 431,462 |
| 2017-06-29 | 2017-06-27 | 3.317 | 121,890 | +4,583 | 0.00% | 404,321 |
| 2017-06-12 | 2017-06-08 | 3.514 | 117,307 | +11,914 | 0.00% | 412,158 |
| 2017-05-24 | 2017-05-22 | 3.426 | 105,393 | +4,582 | 0.00% | 361,098 |
| 2017-05-16 | 2017-05-12 | 3.871 | 100,811 | +5,058 | 0.00% | 390,281 |
| 2017-04-11 | 2017-04-07 | 3.802 | 95,753 | -8,705 | 0.00% | 364,100 |
| 2017-03-21 | 2017-03-17 | 3.538 | 104,458 | +7,834 | 0.00% | 369,600 |
| 2017-03-20 | 2017-03-16 | 3.596 | 96,624 | +8,705 | 0.00% | 347,432 |
| 2017-03-15 | 2017-03-13 | 3.527 | 87,919 | +2,612 | 0.00% | 310,071 |
| 2017-02-17 | 2017-02-15 | 3.584 | 85,307 | +3,482 | 0.00% | 305,759 |
| 2017-01-18 | 2017-01-16 | 3.354 | 81,825 | +2,611 | 0.00% | 274,479 |
| 2017-01-11 | 2017-01-09 | 3.171 | 79,214 | +26,115 | 0.00% | 251,160 |
| 2016-12-22 | 2016-12-20 | 3.113 | 53,099 | -871 | 0.00% | 165,309 |
| 2016-11-30 | 2016-11-28 | 3.584 | 53,970 | +8,705 | 0.00% | 193,440 |
| 2016-11-28 | 2016-11-24 | 3.596 | 45,265 | -871 | 0.00% | 162,760 |
| 2016-11-24 | 2016-11-22 | 3.630 | 46,136 | -8,704 | 0.00% | 167,482 |
| 2016-10-26 | 2016-10-24 | 3.469 | 54,840 | +870 | 0.00% | 190,259 |
| 2016-10-11 | 2016-10-06 | 3.550 | 53,970 | +1,741 | 0.00% | 191,580 |
| 2016-08-16 | 2016-08-12 | 3.492 | 52,229 | +14,798 | 0.00% | 182,400 |
| 2016-08-09 | 2016-08-05 | 3.561 | 37,431 | +1,741 | 0.00% | 133,301 |
| 2016-08-08 | 2016-08-04 | 3.550 | 35,690 | +11,316 | 0.00% | 126,691 |
| 2016-06-23 | 2016-06-21 | 3.515 | 24,374 | -763,413 | 0.00% | 85,682 |
| 2016-06-21 | 2016-06-17 | 3.458 | 787,787 | -87,048 | 0.00% | 2,724,051 |
| 2016-06-17 | 2016-06-15 | 3.446 | 874,835 | -901,820 | 0.00% | 3,015,000 |
| 2016-06-16 | 2016-06-14 | 3.446 | 1,776,655 | -510,974 | 0.01% | 6,122,999 |
| 2016-06-14 | 2016-06-10 | 3.446 | 2,287,629 | -156,686 | 0.01% | 7,884,002 |
| 2016-06-13 | 2016-06-08 | 3.504 | 2,444,315 | -2,289,370 | 0.01% | 8,564,398 |
| 2016-06-10 | 2016-06-07 | 3.446 | 4,733,685 | -2,528,752 | 0.02% | 16,314,000 |
| 2016-06-07 | 2016-06-03 | 3.377 | 7,262,437 | -335,136 | 0.03% | 24,528,419 |
| 2016-03-11 | 2016-03-09 | 3.263 | 7,597,573 | +95,753 | 0.03% | 24,787,520 |
| 2016-02-29 | 2016-02-25 | 3.263 | 7,501,820 | +67,027 | 0.03% | 24,475,120 |
| 2016-02-23 | 2016-02-19 | 3.331 | 7,434,793 | +191,506 | 0.03% | 24,768,901 |
| 2016-02-22 | 2016-02-18 | 3.205 | 7,243,287 | +1,403,219 | 0.03% | 23,215,591 |
| 2016-02-19 | 2016-02-17 | 3.182 | 5,840,068 | +1,386,678 | 0.03% | 18,583,929 |
| 2016-02-18 | 2016-02-16 | 2.998 | 4,453,390 | +2,049,987 | 0.02% | 13,352,761 |
| 2016-02-17 | 2016-02-15 | 2.998 | 2,403,403 | +958,402 | 0.01% | 7,206,211 |
| 2016-02-16 | 2016-02-12 | 2.883 | 1,445,001 | +811,290 | 0.01% | 4,166,599 |
| 2016-02-15 | 2016-02-11 | 2.895 | 633,711 | +609,337 | 0.00% | 1,834,559 |
| 2016-01-29 | 2016-01-27 | 2.975 | 24,374 | +1,741 | 0.00% | 72,521 |
| 2016-01-21 | 2016-01-19 | 3.538 | 22,633 | -8,704 | 0.00% | 80,082 |
| 2015-12-10 | 2015-12-08 | 3.435 | 31,337 | +870 | 0.00% | 107,639 |
| 2015-12-04 | 2015-12-02 | 3.515 | 30,467 | -6,964 | 0.00% | 107,100 |
| 2015-11-16 | 2015-11-12 | 3.550 | 37,431 | -2,611 | 0.00% | 132,871 |
| 2015-11-11 | 2015-11-09 | 3.596 | 40,042 | +8,705 | 0.00% | 143,979 |
| 2015-11-06 | 2015-11-04 | 3.584 | 31,337 | +870 | 0.00% | 112,319 |
| 2015-11-04 | 2015-11-02 | 3.550 | 30,467 | +1,741 | 0.00% | 108,150 |
| 2015-11-03 | 2015-10-30 | 3.561 | 28,726 | 0.00% | 102,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy