History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 121,053,000 | +0 | 0.34% | 121,053,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 121,053,000 | +0 | 0.34% | 124,684,590 |
| 2025-10-10 | 2025-10-08 | 1.000 | 121,053,000 | -650,000 | 0.34% | 121,053,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 121,703,000 | +60,000 | 0.34% | 124,137,060 |
| 2025-10-08 | 2025-10-03 | 1.030 | 121,643,000 | -104,000 | 0.34% | 125,292,290 |
| 2025-10-06 | 2025-10-02 | 1.020 | 121,747,000 | +521,000 | 0.34% | 124,181,940 |
| 2025-10-03 | 2025-09-30 | 1.040 | 121,226,000 | -48,000 | 0.34% | 126,075,040 |
| 2025-10-02 | 2025-09-29 | 1.050 | 121,274,000 | -5,082,000 | 0.34% | 127,337,700 |
| 2025-09-30 | 2025-09-26 | 0.960 | 126,356,000 | +400,000 | 0.36% | 121,301,760 |
| 2025-09-25 | 2025-09-23 | 1.000 | 125,956,000 | -56,000 | 0.36% | 125,956,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 126,012,000 | +20,000 | 0.36% | 129,792,360 |
| 2025-09-22 | 2025-09-18 | 1.040 | 125,992,000 | +200,000 | 0.36% | 131,031,680 |
| 2025-09-19 | 2025-09-17 | 1.060 | 125,792,000 | +20,000 | 0.36% | 133,339,520 |
| 2025-09-18 | 2025-09-16 | 1.040 | 125,772,000 | +8,000 | 0.36% | 130,802,880 |
| 2025-09-17 | 2025-09-15 | 1.050 | 125,764,000 | -31,000 | 0.36% | 132,052,200 |
| 2025-09-15 | 2025-09-11 | 1.090 | 125,795,000 | -4,300,000 | 0.36% | 137,116,550 |
| 2025-09-11 | 2025-09-09 | 1.070 | 130,095,000 | -37,000 | 0.37% | 139,201,650 |
| 2025-09-10 | 2025-09-08 | 1.070 | 130,132,000 | +4,514,000 | 0.37% | 139,241,240 |
| 2025-09-05 | 2025-09-03 | 1.080 | 125,618,000 | -125,000 | 0.36% | 135,667,440 |
| 2025-09-04 | 2025-09-02 | 1.070 | 125,743,000 | +9,000 | 0.36% | 134,545,010 |
| 2025-09-03 | 2025-09-01 | 1.100 | 125,734,000 | -86,000 | 0.36% | 138,307,400 |
| 2025-09-01 | 2025-08-28 | 1.140 | 125,820,000 | +200,000 | 0.36% | 143,434,800 |
| 2025-08-29 | 2025-08-27 | 1.140 | 125,620,000 | +37,000 | 0.36% | 143,206,800 |
| 2025-08-28 | 2025-08-26 | 1.140 | 125,583,000 | -179,000 | 0.36% | 143,164,620 |
| 2025-08-27 | 2025-08-25 | 1.160 | 125,762,000 | +14,000 | 0.36% | 145,883,920 |
| 2025-08-26 | 2025-08-22 | 1.150 | 125,748,000 | +200,000 | 0.36% | 144,610,200 |
| 2025-08-22 | 2025-08-20 | 1.170 | 125,548,000 | -37,000 | 0.36% | 146,891,160 |
| 2025-08-21 | 2025-08-19 | 1.180 | 125,585,000 | -669,000 | 0.36% | 148,190,300 |
| 2025-08-20 | 2025-08-18 | 1.210 | 126,254,000 | +270,000 | 0.36% | 152,767,340 |
| 2025-08-19 | 2025-08-15 | 1.210 | 125,984,000 | +780,000 | 0.36% | 152,440,640 |
| 2025-08-15 | 2025-08-13 | 1.190 | 125,204,000 | -174,000 | 0.35% | 148,992,760 |
| 2025-08-14 | 2025-08-12 | 1.160 | 125,378,000 | +133,000 | 0.35% | 145,438,480 |
| 2025-08-13 | 2025-08-11 | 1.190 | 125,245,000 | -498,000 | 0.35% | 149,041,550 |
| 2025-08-12 | 2025-08-08 | 1.180 | 125,743,000 | +50,000 | 0.36% | 148,376,740 |
| 2025-08-11 | 2025-08-07 | 1.210 | 125,693,000 | +960,000 | 0.36% | 152,088,530 |
| 2025-08-08 | 2025-08-06 | 1.210 | 124,733,000 | +192,000 | 0.35% | 150,926,930 |
| 2025-08-07 | 2025-08-05 | 1.230 | 124,541,000 | -310,000 | 0.35% | 153,185,430 |
| 2025-08-06 | 2025-08-04 | 1.180 | 124,851,000 | -2,000,000 | 0.35% | 147,324,180 |
| 2025-08-05 | 2025-08-01 | 1.190 | 126,851,000 | +49,000 | 0.36% | 150,952,690 |
| 2025-08-04 | 2025-07-31 | 1.220 | 126,802,000 | -1,198,000 | 0.36% | 154,698,440 |
| 2025-08-01 | 2025-07-30 | 1.240 | 128,000,000 | +1,310,000 | 0.36% | 158,720,000 |
| 2025-07-31 | 2025-07-29 | 1.270 | 126,690,000 | +100,000 | 0.36% | 160,896,300 |
| 2025-07-30 | 2025-07-28 | 1.320 | 126,590,000 | -583,000 | 0.36% | 167,098,800 |
| 2025-07-29 | 2025-07-25 | 1.290 | 127,173,000 | -815,000 | 0.36% | 164,053,170 |
| 2025-07-28 | 2025-07-24 | 1.320 | 127,988,000 | -725,000 | 0.36% | 168,944,160 |
| 2025-07-24 | 2025-07-22 | 1.220 | 128,713,000 | +1,197,000 | 0.36% | 157,029,860 |
| 2025-07-23 | 2025-07-21 | 1.240 | 127,516,000 | +200,000 | 0.36% | 158,119,840 |
| 2025-07-22 | 2025-07-18 | 1.240 | 127,316,000 | +81,000 | 0.36% | 157,871,840 |
| 2025-07-17 | 2025-07-15 | 1.280 | 127,235,000 | +600,000 | 0.36% | 162,860,800 |
| 2025-07-16 | 2025-07-14 | 1.320 | 126,635,000 | -155,000 | 0.36% | 167,158,200 |
| 2025-07-15 | 2025-07-11 | 1.280 | 126,790,000 | -250,000 | 0.36% | 162,291,200 |
| 2025-07-10 | 2025-07-08 | 1.280 | 127,040,000 | +4,000 | 0.36% | 162,611,200 |
| 2025-07-09 | 2025-07-07 | 1.240 | 127,036,000 | +100,000 | 0.36% | 157,524,640 |
| 2025-07-08 | 2025-07-04 | 1.270 | 126,936,000 | +50,000 | 0.36% | 161,208,720 |
| 2025-07-04 | 2025-07-02 | 1.250 | 126,886,000 | +181,000 | 0.36% | 158,607,500 |
| 2025-07-02 | 2025-06-27 | 1.290 | 126,705,000 | -368,000 | 0.36% | 163,449,450 |
| 2025-06-30 | 2025-06-26 | 1.260 | 127,073,000 | -110,000 | 0.36% | 160,111,980 |
| 2025-06-27 | 2025-06-25 | 1.280 | 127,183,000 | -221,000 | 0.36% | 162,794,240 |
| 2025-06-26 | 2025-06-24 | 1.200 | 127,404,000 | -132,000 | 0.36% | 152,884,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 127,536,000 | -800,000 | 0.36% | 145,391,040 |
| 2025-06-24 | 2025-06-20 | 1.100 | 128,336,000 | -120,000 | 0.36% | 141,169,600 |
| 2025-06-23 | 2025-06-19 | 1.060 | 128,456,000 | -298,000 | 0.36% | 136,163,360 |
| 2025-06-20 | 2025-06-18 | 1.080 | 128,754,000 | +168,000 | 0.36% | 139,054,320 |
| 2025-06-19 | 2025-06-17 | 1.110 | 128,586,000 | -83,000 | 0.36% | 142,730,460 |
| 2025-06-18 | 2025-06-16 | 1.100 | 128,669,000 | -660,000 | 0.36% | 141,535,900 |
| 2025-06-16 | 2025-06-12 | 1.030 | 129,329,000 | -10,000 | 0.37% | 133,208,870 |
| 2025-06-13 | 2025-06-11 | 1.010 | 129,339,000 | +1,294,000 | 0.37% | 130,632,390 |
| 2025-06-12 | 2025-06-10 | 0.970 | 128,045,000 | +745,000 | 0.36% | 124,203,650 |
| 2025-06-11 | 2025-06-09 | 1.040 | 127,300,000 | -748,000 | 0.36% | 132,392,000 |
| 2025-06-10 | 2025-06-06 | 1.010 | 128,048,000 | +20,000 | 0.36% | 129,328,480 |
| 2025-06-09 | 2025-06-05 | 1.000 | 128,028,000 | +1,095,000 | 0.36% | 128,028,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 126,933,000 | -1,412,000 | 0.36% | 121,855,680 |
| 2025-06-05 | 2025-06-03 | 0.870 | 128,345,000 | -78,000 | 0.36% | 111,660,150 |
| 2025-06-04 | 2025-06-02 | 0.870 | 128,423,000 | +496,000 | 0.36% | 111,728,010 |
| 2025-06-03 | 2025-05-30 | 0.860 | 127,927,000 | -500,000 | 0.36% | 110,017,220 |
| 2025-06-02 | 2025-05-29 | 0.850 | 128,427,000 | +80,000 | 0.36% | 109,162,950 |
| 2025-05-30 | 2025-05-28 | 0.840 | 128,347,000 | -485,000 | 0.36% | 107,811,480 |
| 2025-05-29 | 2025-05-27 | 0.800 | 128,832,000 | -600,000 | 0.36% | 103,065,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 129,432,000 | -615,000 | 0.37% | 103,545,600 |
| 2025-05-22 | 2025-05-20 | 0.790 | 130,047,000 | +1,000,000 | 0.37% | 102,737,130 |
| 2025-05-19 | 2025-05-15 | 0.780 | 129,047,000 | +110,000 | 0.36% | 100,656,660 |
| 2025-05-16 | 2025-05-14 | 0.820 | 128,937,000 | +70,000 | 0.36% | 105,728,340 |
| 2025-05-15 | 2025-05-13 | 0.790 | 128,867,000 | +65,000 | 0.36% | 101,804,930 |
| 2025-05-14 | 2025-05-12 | 0.820 | 128,802,000 | -3,000 | 0.36% | 105,617,640 |
| 2025-05-09 | 2025-05-07 | 0.790 | 128,805,000 | -907,000 | 0.36% | 101,755,950 |
| 2025-05-08 | 2025-05-06 | 0.780 | 129,712,000 | -1,247,000 | 0.37% | 101,175,360 |
| 2025-05-07 | 2025-05-02 | 0.720 | 130,959,000 | +140,000 | 0.37% | 94,290,480 |
| 2025-05-06 | 2025-04-30 | 0.730 | 130,819,000 | +35,000 | 0.37% | 95,497,870 |
| 2025-05-02 | 2025-04-29 | 0.730 | 130,784,000 | +60,000 | 0.37% | 95,472,320 |
| 2025-04-28 | 2025-04-24 | 0.720 | 130,724,000 | +40,000 | 0.37% | 94,121,280 |
| 2025-04-25 | 2025-04-23 | 0.720 | 130,684,000 | +20,000 | 0.37% | 94,092,480 |
| 2025-04-24 | 2025-04-22 | 0.710 | 130,664,000 | +70,000 | 0.37% | 92,771,440 |
| 2025-04-22 | 2025-04-16 | 0.710 | 130,594,000 | +30,000 | 0.37% | 92,721,740 |
| 2025-04-14 | 2025-04-10 | 0.690 | 130,564,000 | +12,000 | 0.37% | 90,089,160 |
| 2025-04-11 | 2025-04-09 | 0.670 | 130,552,000 | -293,000 | 0.37% | 87,469,840 |
| 2025-04-10 | 2025-04-08 | 0.650 | 130,845,000 | +170,000 | 0.37% | 85,049,250 |
| 2025-04-09 | 2025-04-07 | 0.630 | 130,675,000 | -615,000 | 0.37% | 82,325,250 |
| 2025-04-08 | 2025-04-03 | 0.750 | 131,290,000 | +80,000 | 0.37% | 98,467,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 131,210,000 | +56,000 | 0.37% | 99,719,600 |
| 2025-04-03 | 2025-04-01 | 0.770 | 131,154,000 | +39,000 | 0.37% | 100,988,580 |
| 2025-04-02 | 2025-03-31 | 0.770 | 131,115,000 | -664,000 | 0.37% | 100,958,550 |
| 2025-04-01 | 2025-03-28 | 0.810 | 131,779,000 | +80,000 | 0.37% | 106,740,990 |
| 2025-03-31 | 2025-03-27 | 0.840 | 131,699,000 | -120,000 | 0.37% | 110,627,160 |
| 2025-03-19 | 2025-03-17 | 0.850 | 131,819,000 | -115,000 | 0.37% | 112,046,150 |
| 2025-03-18 | 2025-03-14 | 0.820 | 131,934,000 | -253,000 | 0.37% | 108,185,880 |
| 2025-03-17 | 2025-03-13 | 0.780 | 132,187,000 | -150,000 | 0.37% | 103,105,860 |
| 2025-03-14 | 2025-03-12 | 0.790 | 132,337,000 | +100,000 | 0.37% | 104,546,230 |
| 2025-03-13 | 2025-03-11 | 0.800 | 132,237,000 | +146,000 | 0.37% | 105,789,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 132,091,000 | +1,686,000 | 0.37% | 105,672,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 130,405,000 | +464,000 | 0.37% | 105,628,050 |
| 2025-03-07 | 2025-03-05 | 0.750 | 129,941,000 | -1,001,000 | 0.37% | 97,455,750 |
| 2025-03-06 | 2025-03-04 | 0.730 | 130,942,000 | +72,000 | 0.37% | 95,587,660 |
| 2025-03-05 | 2025-03-03 | 0.750 | 130,870,000 | -450,000 | 0.37% | 98,152,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 131,320,000 | -90,000 | 0.37% | 97,176,800 |
| 2025-03-03 | 2025-02-27 | 0.760 | 131,410,000 | -570,000 | 0.37% | 99,871,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 131,980,000 | -1,804,000 | 0.37% | 102,944,400 |
| 2025-02-27 | 2025-02-25 | 0.740 | 133,784,000 | -80,000 | 0.38% | 99,000,160 |
| 2025-02-26 | 2025-02-24 | 0.760 | 133,864,000 | -53,000 | 0.38% | 101,736,640 |
| 2025-02-25 | 2025-02-21 | 0.740 | 133,917,000 | +857,000 | 0.38% | 99,098,580 |
| 2025-02-24 | 2025-02-20 | 0.720 | 133,060,000 | -107,000 | 0.38% | 95,803,200 |
| 2025-02-21 | 2025-02-19 | 0.700 | 133,167,000 | -4,000 | 0.38% | 93,216,900 |
| 2025-02-20 | 2025-02-18 | 0.700 | 133,171,000 | +39,000 | 0.38% | 93,219,700 |
| 2025-02-19 | 2025-02-17 | 0.710 | 133,132,000 | -2,791,000 | 0.38% | 94,523,720 |
| 2025-02-18 | 2025-02-14 | 0.720 | 135,923,000 | +583,000 | 0.38% | 97,864,560 |
| 2025-02-17 | 2025-02-13 | 0.690 | 135,340,000 | -226,000 | 0.38% | 93,384,600 |
| 2025-02-14 | 2025-02-12 | 0.680 | 135,566,000 | -4,000 | 0.38% | 92,184,880 |
| 2025-02-13 | 2025-02-11 | 0.650 | 135,570,000 | -600,000 | 0.38% | 88,120,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 136,170,000 | -240,000 | 0.39% | 91,233,900 |
| 2025-02-11 | 2025-02-07 | 0.670 | 136,410,000 | -583,000 | 0.39% | 91,394,700 |
| 2025-02-10 | 2025-02-06 | 0.680 | 136,993,000 | -600,000 | 0.39% | 93,155,240 |
| 2025-02-06 | 2025-02-04 | 0.700 | 137,593,000 | -280,000 | 0.39% | 96,315,100 |
| 2025-02-04 | 2025-01-28 | 0.690 | 137,873,000 | -1,390,000 | 0.39% | 95,132,370 |
| 2025-02-03 | 2025-01-24 | 0.680 | 139,263,000 | -100,000 | 0.39% | 94,698,840 |
| 2025-01-27 | 2025-01-23 | 0.680 | 139,363,000 | -17,000 | 0.39% | 94,766,840 |
| 2025-01-24 | 2025-01-22 | 0.690 | 139,380,000 | -39,000 | 0.39% | 96,172,200 |
| 2025-01-23 | 2025-01-21 | 0.680 | 139,419,000 | +30,000 | 0.39% | 94,804,920 |
| 2025-01-22 | 2025-01-20 | 0.660 | 139,389,000 | -295,000 | 0.39% | 91,996,740 |
| 2025-01-21 | 2025-01-17 | 0.630 | 139,684,000 | +300,000 | 0.40% | 88,000,920 |
| 2025-01-13 | 2025-01-09 | 0.560 | 139,384,000 | -995,000 | 0.39% | 78,055,040 |
| 2025-01-10 | 2025-01-08 | 0.560 | 140,379,000 | -46,000 | 0.40% | 78,612,240 |
| 2025-01-09 | 2025-01-07 | 0.590 | 140,425,000 | -400,000 | 0.40% | 82,850,750 |
| 2025-01-08 | 2025-01-06 | 0.610 | 140,825,000 | +7,000 | 0.40% | 85,903,250 |
| 2025-01-07 | 2025-01-03 | 0.610 | 140,818,000 | +50,000 | 0.40% | 85,898,980 |
| 2025-01-06 | 2025-01-02 | 0.630 | 140,768,000 | +50,000 | 0.40% | 88,683,840 |
| 2024-12-30 | 2024-12-24 | 0.640 | 140,718,000 | +160,000 | 0.40% | 90,059,520 |
| 2024-12-23 | 2024-12-19 | 0.630 | 140,558,000 | +146,000 | 0.40% | 88,551,540 |
| 2024-12-18 | 2024-12-16 | 0.630 | 140,412,000 | -70,000 | 0.40% | 88,459,560 |
| 2024-12-17 | 2024-12-13 | 0.630 | 140,482,000 | +647,000 | 0.40% | 88,503,660 |
| 2024-12-16 | 2024-12-12 | 0.640 | 139,835,000 | -111,000 | 0.40% | 89,494,400 |
| 2024-12-13 | 2024-12-11 | 0.650 | 139,946,000 | +6,000 | 0.40% | 90,964,900 |
| 2024-12-12 | 2024-12-10 | 0.640 | 139,940,000 | +615,000 | 0.40% | 89,561,600 |
| 2024-12-11 | 2024-12-09 | 0.660 | 139,325,000 | +410,000 | 0.39% | 91,954,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 138,915,000 | -140,000 | 0.39% | 90,294,750 |
| 2024-12-06 | 2024-12-04 | 0.630 | 139,055,000 | +60,000 | 0.39% | 87,604,650 |
| 2024-12-02 | 2024-11-28 | 0.630 | 138,995,000 | +250,000 | 0.39% | 87,566,850 |
| 2024-11-28 | 2024-11-26 | 0.610 | 138,745,000 | +100,000 | 0.39% | 84,634,450 |
| 2024-11-27 | 2024-11-25 | 0.610 | 138,645,000 | -98,000 | 0.39% | 84,573,450 |
| 2024-11-26 | 2024-11-22 | 0.640 | 138,743,000 | -48,000 | 0.39% | 88,795,520 |
| 2024-11-22 | 2024-11-20 | 0.650 | 138,791,000 | -194,000 | 0.39% | 90,214,150 |
| 2024-11-21 | 2024-11-19 | 0.650 | 138,985,000 | +20,000 | 0.39% | 90,340,250 |
| 2024-11-20 | 2024-11-18 | 0.650 | 138,965,000 | -40,000 | 0.39% | 90,327,250 |
| 2024-11-19 | 2024-11-15 | 0.660 | 139,005,000 | +26,000 | 0.39% | 91,743,300 |
| 2024-11-18 | 2024-11-14 | 0.660 | 138,979,000 | +410,000 | 0.39% | 91,726,140 |
| 2024-11-15 | 2024-11-13 | 0.710 | 138,569,000 | +167,000 | 0.39% | 98,383,990 |
| 2024-11-14 | 2024-11-12 | 0.690 | 138,402,000 | -2,507,000 | 0.39% | 95,497,380 |
| 2024-11-13 | 2024-11-11 | 0.720 | 140,909,000 | -40,000 | 0.40% | 101,454,480 |
| 2024-11-12 | 2024-11-08 | 0.740 | 140,949,000 | -1,300,000 | 0.40% | 104,302,260 |
| 2024-11-11 | 2024-11-07 | 0.750 | 142,249,000 | +2,939,000 | 0.40% | 106,686,750 |
| 2024-11-08 | 2024-11-06 | 0.720 | 139,310,000 | +240,000 | 0.39% | 100,303,200 |
| 2024-11-07 | 2024-11-05 | 0.720 | 139,070,000 | +1,040,000 | 0.39% | 100,130,400 |
| 2024-11-06 | 2024-11-04 | 0.670 | 138,030,000 | -7,000 | 0.39% | 92,480,100 |
| 2024-11-05 | 2024-11-01 | 0.660 | 138,037,000 | -113,000 | 0.39% | 91,104,420 |
| 2024-11-04 | 2024-10-31 | 0.670 | 138,150,000 | +1,431,000 | 0.39% | 92,560,500 |
| 2024-11-01 | 2024-10-30 | 0.640 | 136,719,000 | +100,000 | 0.39% | 87,500,160 |
| 2024-10-31 | 2024-10-29 | 0.650 | 136,619,000 | -38,000 | 0.39% | 88,802,350 |
| 2024-10-30 | 2024-10-28 | 0.650 | 136,657,000 | -110,000 | 0.39% | 88,827,050 |
| 2024-10-29 | 2024-10-25 | 0.610 | 136,767,000 | +400,000 | 0.39% | 83,427,870 |
| 2024-10-28 | 2024-10-24 | 0.620 | 136,367,000 | +100,000 | 0.39% | 84,547,540 |
| 2024-10-25 | 2024-10-23 | 0.620 | 136,267,000 | -100,000 | 0.39% | 84,485,540 |
| 2024-10-24 | 2024-10-22 | 0.620 | 136,367,000 | -6,000 | 0.39% | 84,547,540 |
| 2024-10-23 | 2024-10-21 | 0.630 | 136,373,000 | -56,000 | 0.39% | 85,914,990 |
| 2024-10-22 | 2024-10-18 | 0.610 | 136,429,000 | -78,000 | 0.39% | 83,221,690 |
| 2024-10-21 | 2024-10-17 | 0.570 | 136,507,000 | -4,205,000 | 0.39% | 77,808,990 |
| 2024-10-18 | 2024-10-16 | 0.620 | 140,712,000 | -160,000 | 0.40% | 87,241,440 |
| 2024-10-17 | 2024-10-15 | 0.630 | 140,872,000 | -1,988,000 | 0.40% | 88,749,360 |
| 2024-10-16 | 2024-10-14 | 0.670 | 142,860,000 | +416,000 | 0.40% | 95,716,200 |
| 2024-10-15 | 2024-10-10 | 0.650 | 142,444,000 | -360,000 | 0.40% | 92,588,600 |
| 2024-10-14 | 2024-10-09 | 0.610 | 142,804,000 | -5,560,000 | 0.40% | 87,110,440 |
| 2024-10-10 | 2024-10-08 | 0.670 | 148,364,000 | +5,200,000 | 0.42% | 99,403,880 |
| 2024-10-09 | 2024-10-07 | 0.950 | 143,164,000 | -3,882,000 | 0.40% | 136,005,800 |
| 2024-10-08 | 2024-10-04 | 0.670 | 147,046,000 | +586,000 | 0.42% | 98,520,820 |
| 2024-10-07 | 2024-10-03 | 0.700 | 146,460,000 | +3,301,000 | 0.41% | 102,522,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 143,159,000 | +11,859,000 | 0.40% | 93,053,350 |
| 2024-10-03 | 2024-09-30 | 0.540 | 131,300,000 | +291,000 | 0.37% | 70,902,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 131,009,000 | +1,116,000 | 0.37% | 53,058,645 |
| 2024-09-27 | 2024-09-25 | 0.370 | 129,893,000 | +1,950,000 | 0.37% | 48,060,410 |
| 2024-09-26 | 2024-09-24 | 0.365 | 127,943,000 | +1,000,000 | 0.36% | 46,699,195 |
| 2024-09-25 | 2024-09-23 | 0.355 | 126,943,000 | +200,000 | 0.36% | 45,064,765 |
| 2024-09-13 | 2024-09-11 | 0.330 | 126,743,000 | -1,000,000 | 0.36% | 41,825,190 |
| 2024-09-10 | 2024-09-05 | 0.340 | 127,743,000 | -123,000 | 0.36% | 43,432,620 |
| 2024-08-12 | 2024-08-08 | 0.370 | 127,866,000 | +3,997,000 | 0.36% | 47,310,420 |
| 2024-08-06 | 2024-08-02 | 0.370 | 123,869,000 | +1,000,000 | 0.35% | 45,831,530 |
| 2024-08-05 | 2024-08-01 | 0.370 | 122,869,000 | -18,000 | 0.35% | 45,461,530 |
| 2024-08-02 | 2024-07-31 | 0.375 | 122,887,000 | -334,000 | 0.35% | 46,082,625 |
| 2024-07-29 | 2024-07-25 | 0.365 | 123,221,000 | -200,000 | 0.35% | 44,975,665 |
| 2024-06-26 | 2024-06-24 | 0.355 | 123,421,000 | +4,500,000 | 0.35% | 43,814,455 |
| 2024-06-21 | 2024-06-19 | 0.360 | 118,921,000 | +700,000 | 0.34% | 42,811,560 |
| 2024-06-13 | 2024-06-11 | 0.375 | 118,221,000 | +100,000 | 0.33% | 44,332,875 |
| 2024-06-05 | 2024-06-03 | 0.380 | 118,121,000 | -300,000 | 0.33% | 44,885,980 |
| 2024-06-04 | 2024-05-31 | 0.375 | 118,421,000 | +338,000 | 0.33% | 44,407,875 |
| 2024-05-23 | 2024-05-21 | 0.380 | 118,083,000 | +300,000 | 0.33% | 44,871,540 |
| 2024-05-22 | 2024-05-20 | 0.385 | 117,783,000 | -160,000 | 0.33% | 45,346,455 |
| 2024-05-21 | 2024-05-17 | 0.380 | 117,943,000 | +430,000 | 0.33% | 44,818,340 |
| 2024-05-20 | 2024-05-16 | 0.375 | 117,513,000 | -1,838,000 | 0.33% | 44,067,375 |
| 2024-05-16 | 2024-05-13 | 0.385 | 119,351,000 | -756,134 | 0.34% | 45,950,135 |
| 2024-05-13 | 2024-05-09 | 0.380 | 120,107,134 | +2,020,000 | 0.34% | 45,640,711 |
| 2024-05-10 | 2024-05-08 | 0.360 | 118,087,134 | -1,300,000 | 0.33% | 42,511,368 |
| 2024-05-09 | 2024-05-07 | 0.365 | 119,387,134 | -500,000 | 0.34% | 43,576,304 |
| 2024-05-07 | 2024-05-03 | 0.375 | 119,887,134 | -1,000,000 | 0.34% | 44,957,675 |
| 2024-05-06 | 2024-05-02 | 0.370 | 120,887,134 | +300,000 | 0.34% | 44,728,240 |
| 2024-05-03 | 2024-04-30 | 0.355 | 120,587,134 | +310,000 | 0.34% | 42,808,433 |
| 2024-05-02 | 2024-04-29 | 0.350 | 120,277,134 | -720,000 | 0.34% | 42,096,997 |
| 2024-04-30 | 2024-04-26 | 0.330 | 120,997,134 | -530,000 | 0.34% | 39,929,054 |
| 2024-04-29 | 2024-04-25 | 0.320 | 121,527,134 | -330,000 | 0.34% | 38,888,683 |
| 2024-04-26 | 2024-04-24 | 0.315 | 121,857,134 | +250,000 | 0.34% | 38,384,997 |
| 2024-04-22 | 2024-04-18 | 0.300 | 121,607,134 | +690,000 | 0.34% | 36,482,140 |
| 2024-04-09 | 2024-04-05 | 0.290 | 120,917,134 | +100,000 | 0.34% | 35,065,969 |
| 2024-04-05 | 2024-04-02 | 0.305 | 120,817,134 | +500,000 | 0.34% | 36,849,226 |
| 2024-04-02 | 2024-03-27 | 0.290 | 120,317,134 | +22,000 | 0.34% | 34,891,969 |
| 2024-03-19 | 2024-03-15 | 0.320 | 120,295,134 | -324,000 | 0.34% | 38,494,443 |
| 2024-03-18 | 2024-03-14 | 0.320 | 120,619,134 | +50,000 | 0.34% | 38,598,123 |
| 2024-03-12 | 2024-03-08 | 0.295 | 120,569,134 | +20,000 | 0.34% | 35,567,895 |
| 2024-03-08 | 2024-03-06 | 0.300 | 120,549,134 | -500,000 | 0.34% | 36,164,740 |
| 2024-03-06 | 2024-03-04 | 0.330 | 121,049,134 | -2,000 | 0.34% | 39,946,214 |
| 2024-02-26 | 2024-02-22 | 0.340 | 121,051,134 | -702,000 | 0.34% | 41,157,386 |
| 2024-02-22 | 2024-02-20 | 0.335 | 121,753,134 | -600,000 | 0.34% | 40,787,300 |
| 2024-02-21 | 2024-02-19 | 0.330 | 122,353,134 | +6,000 | 0.35% | 40,376,534 |
| 2024-02-15 | 2024-02-09 | 0.345 | 122,347,134 | +3,895,000 | 0.35% | 42,209,761 |
| 2024-02-08 | 2024-02-06 | 0.335 | 118,452,134 | +500,000 | 0.33% | 39,681,465 |
| 2024-02-06 | 2024-02-02 | 0.320 | 117,952,134 | +30,000 | 0.33% | 37,744,683 |
| 2024-02-05 | 2024-02-01 | 0.330 | 117,922,134 | +800,000 | 0.33% | 38,914,304 |
| 2024-01-30 | 2024-01-26 | 0.350 | 117,122,134 | +600,000 | 0.33% | 40,992,747 |
| 2024-01-29 | 2024-01-25 | 0.365 | 116,522,134 | +200,000 | 0.33% | 42,530,579 |
| 2024-01-24 | 2024-01-22 | 0.325 | 116,322,134 | +10,000 | 0.33% | 37,804,694 |
| 2024-01-22 | 2024-01-18 | 0.355 | 116,312,134 | -3,000,000 | 0.33% | 41,290,808 |
| 2024-01-19 | 2024-01-17 | 0.355 | 119,312,134 | +10,000 | 0.34% | 42,355,808 |
| 2024-01-17 | 2024-01-15 | 0.380 | 119,302,134 | +790,000 | 0.34% | 45,334,811 |
| 2024-01-15 | 2024-01-11 | 0.385 | 118,512,134 | -1,000,000 | 0.34% | 45,627,172 |
| 2024-01-12 | 2024-01-10 | 0.380 | 119,512,134 | -35,000 | 0.34% | 45,414,611 |
| 2023-12-28 | 2023-12-22 | 0.395 | 119,547,134 | +290,000 | 0.34% | 47,221,118 |
| 2023-12-19 | 2023-12-15 | 0.415 | 119,257,134 | -200,000 | 0.34% | 49,491,711 |
| 2023-12-12 | 2023-12-08 | 0.410 | 119,457,134 | +530,000 | 0.34% | 48,977,425 |
| 2023-12-11 | 2023-12-07 | 0.425 | 118,927,134 | +1,460,000 | 0.34% | 50,544,032 |
| 2023-12-08 | 2023-12-06 | 0.435 | 117,467,134 | +1,025,000 | 0.33% | 51,098,203 |
| 2023-11-28 | 2023-11-24 | 0.425 | 116,442,134 | +492,000 | 0.33% | 49,487,907 |
| 2023-11-22 | 2023-11-20 | 0.380 | 115,950,134 | +78,000 | 0.33% | 44,061,051 |
| 2023-11-21 | 2023-11-17 | 0.385 | 115,872,134 | +270,000 | 0.33% | 44,610,772 |
| 2023-11-20 | 2023-11-16 | 0.410 | 115,602,134 | -753,000 | 0.33% | 47,396,875 |
| 2023-11-14 | 2023-11-10 | 0.360 | 116,355,134 | -50,000 | 0.33% | 41,887,848 |
| 2023-11-10 | 2023-11-08 | 0.360 | 116,405,134 | -400,000 | 0.33% | 41,905,848 |
| 2023-11-09 | 2023-11-07 | 0.355 | 116,805,134 | -500,000 | 0.33% | 41,465,823 |
| 2023-11-08 | 2023-11-06 | 0.350 | 117,305,134 | -100,000 | 0.33% | 41,056,797 |
| 2023-11-07 | 2023-11-03 | 0.340 | 117,405,134 | -54,000 | 0.33% | 39,917,746 |
| 2023-10-27 | 2023-10-25 | 0.345 | 117,459,134 | +500,000 | 0.33% | 40,523,401 |
| 2023-10-03 | 2023-09-28 | 0.375 | 116,959,134 | -300,000 | 0.33% | 43,859,675 |
| 2023-09-28 | 2023-09-26 | 0.370 | 117,259,134 | -300,000 | 0.33% | 43,385,880 |
| 2023-09-22 | 2023-09-20 | 0.380 | 117,559,134 | -1,000 | 0.33% | 44,672,471 |
| 2023-09-11 | 2023-09-06 | 0.385 | 117,560,134 | -131,000 | 0.33% | 45,260,652 |
| 2023-09-06 | 2023-09-04 | 0.370 | 117,691,134 | -300,000 | 0.33% | 43,545,720 |
| 2023-09-04 | 2023-08-30 | 0.365 | 117,991,134 | -4,000 | 0.33% | 43,066,764 |
| 2023-08-30 | 2023-08-28 | 0.355 | 117,995,134 | +423,000 | 0.33% | 41,888,273 |
| 2023-08-24 | 2023-08-22 | 0.350 | 117,572,134 | -107,000 | 0.33% | 41,150,247 |
| 2023-08-16 | 2023-08-14 | 0.375 | 117,679,134 | -396,000 | 0.33% | 44,129,675 |
| 2023-08-08 | 2023-08-04 | 0.395 | 118,075,134 | -1,033,000 | 0.33% | 46,639,678 |
| 2023-08-04 | 2023-08-02 | 0.405 | 119,108,134 | -200,000 | 0.34% | 48,238,794 |
| 2023-08-01 | 2023-07-28 | 0.400 | 119,308,134 | -300,000 | 0.34% | 47,723,254 |
| 2023-07-06 | 2023-07-04 | 0.375 | 119,608,134 | +931,000 | 0.34% | 44,853,050 |
| 2023-06-19 | 2023-06-15 | 0.385 | 118,677,134 | +523,000 | 0.34% | 45,690,697 |
| 2023-06-14 | 2023-06-12 | 0.380 | 118,154,134 | -100,000 | 0.33% | 44,898,571 |
| 2023-06-12 | 2023-06-08 | 0.380 | 118,254,134 | +27,000 | 0.33% | 44,936,571 |
| 2023-06-09 | 2023-06-07 | 0.375 | 118,227,134 | +17,000 | 0.33% | 44,335,175 |
| 2023-06-07 | 2023-06-05 | 0.390 | 118,210,134 | +200,000 | 0.33% | 46,101,952 |
| 2023-06-05 | 2023-06-01 | 0.375 | 118,010,134 | +500,000 | 0.33% | 44,253,800 |
| 2023-06-01 | 2023-05-30 | 0.395 | 117,510,134 | +30,000 | 0.33% | 46,416,503 |
| 2023-05-31 | 2023-05-29 | 0.390 | 117,480,134 | -550,000 | 0.33% | 45,817,252 |
| 2023-05-24 | 2023-05-22 | 0.410 | 118,030,134 | +2,000,000 | 0.33% | 48,392,355 |
| 2023-05-23 | 2023-05-19 | 0.415 | 116,030,134 | +1,350,000 | 0.33% | 48,152,506 |
| 2023-05-22 | 2023-05-18 | 0.415 | 114,680,134 | -50,000 | 0.32% | 47,592,256 |
| 2023-05-16 | 2023-05-12 | 0.425 | 114,730,134 | +50,000 | 0.32% | 48,760,307 |
| 2023-05-12 | 2023-05-10 | 0.440 | 114,680,134 | -50,000 | 0.32% | 50,459,259 |
| 2023-05-11 | 2023-05-09 | 0.435 | 114,730,134 | -30,000 | 0.32% | 49,907,608 |
| 2023-05-09 | 2023-05-05 | 0.425 | 114,760,134 | -1,000 | 0.32% | 48,773,057 |
| 2023-05-05 | 2023-05-03 | 0.410 | 114,761,134 | -4,000 | 0.32% | 47,052,065 |
| 2023-05-02 | 2023-04-27 | 0.410 | 114,765,134 | -400,000 | 0.32% | 47,053,705 |
| 2023-04-25 | 2023-04-21 | 0.415 | 115,165,134 | -20,000 | 0.33% | 47,793,531 |
| 2023-04-20 | 2023-04-18 | 0.435 | 115,185,134 | -6,000 | 0.33% | 50,105,533 |
| 2023-04-19 | 2023-04-17 | 0.430 | 115,191,134 | +50,000 | 0.33% | 49,532,188 |
| 2023-04-13 | 2023-04-11 | 0.440 | 115,141,134 | +245,000 | 0.33% | 50,662,099 |
| 2023-04-12 | 2023-04-06 | 0.445 | 114,896,134 | -161,000 | 0.32% | 51,128,780 |
| 2023-04-11 | 2023-04-04 | 0.445 | 115,057,134 | +50,000 | 0.33% | 51,200,425 |
| 2023-04-04 | 2023-03-31 | 0.445 | 115,007,134 | +5,000 | 0.33% | 51,178,175 |
| 2023-04-03 | 2023-03-30 | 0.445 | 115,002,134 | -215,000 | 0.33% | 51,175,950 |
| 2023-03-31 | 2023-03-29 | 0.455 | 115,217,134 | +95,000 | 0.33% | 52,423,796 |
| 2023-03-30 | 2023-03-28 | 0.455 | 115,122,134 | -500,000 | 0.33% | 52,380,571 |
| 2023-03-29 | 2023-03-27 | 0.440 | 115,622,134 | -260,000 | 0.33% | 50,873,739 |
| 2023-03-28 | 2023-03-24 | 0.440 | 115,882,134 | -300,000 | 0.33% | 50,988,139 |
| 2023-03-27 | 2023-03-23 | 0.435 | 116,182,134 | -550,000 | 0.33% | 50,539,228 |
| 2023-03-24 | 2023-03-22 | 0.435 | 116,732,134 | -1,250,000 | 0.33% | 50,778,478 |
| 2023-03-23 | 2023-03-21 | 0.440 | 117,982,134 | -620,000 | 0.33% | 51,912,139 |
| 2023-03-22 | 2023-03-20 | 0.415 | 118,602,134 | -220,000 | 0.34% | 49,219,886 |
| 2023-03-21 | 2023-03-17 | 0.430 | 118,822,134 | +56,000 | 0.34% | 51,093,518 |
| 2023-03-20 | 2023-03-16 | 0.420 | 118,766,134 | -200,000 | 0.34% | 49,881,776 |
| 2023-03-15 | 2023-03-13 | 0.435 | 118,966,134 | -50,000 | 0.34% | 51,750,268 |
| 2023-03-14 | 2023-03-10 | 0.440 | 119,016,134 | +50,000 | 0.34% | 52,367,099 |
| 2023-03-13 | 2023-03-09 | 0.450 | 118,966,134 | +600,000 | 0.34% | 53,534,760 |
| 2023-03-09 | 2023-03-07 | 0.445 | 118,366,134 | +475,000 | 0.33% | 52,672,930 |
| 2023-03-06 | 2023-03-02 | 0.470 | 117,891,134 | +79,000 | 0.33% | 55,408,833 |
| 2023-03-02 | 2023-02-28 | 0.450 | 117,812,134 | -32,000 | 0.33% | 53,015,460 |
| 2023-03-01 | 2023-02-27 | 0.455 | 117,844,134 | -200,000 | 0.33% | 53,619,081 |
| 2023-02-27 | 2023-02-23 | 0.470 | 118,044,134 | +346,000 | 0.33% | 55,480,743 |
| 2023-02-24 | 2023-02-22 | 0.460 | 117,698,134 | -5,000 | 0.33% | 54,141,142 |
| 2023-02-23 | 2023-02-21 | 0.465 | 117,703,134 | +5,000 | 0.33% | 54,731,957 |
| 2023-02-22 | 2023-02-20 | 0.465 | 117,698,134 | -500,000 | 0.33% | 54,729,632 |
| 2023-02-21 | 2023-02-17 | 0.450 | 118,198,134 | +3,000,000 | 0.33% | 53,189,160 |
| 2023-02-17 | 2023-02-15 | 0.465 | 115,198,134 | +10,001,000 | 0.33% | 53,567,132 |
| 2023-02-16 | 2023-02-14 | 0.475 | 105,197,134 | +100,000 | 0.30% | 49,968,639 |
| 2023-02-15 | 2023-02-13 | 0.485 | 105,097,134 | +2,000,000 | 0.30% | 50,972,110 |
| 2023-02-13 | 2023-02-09 | 0.470 | 103,097,134 | +1,500,000 | 0.29% | 48,455,653 |
| 2023-02-09 | 2023-02-07 | 0.475 | 101,597,134 | +1,020,000 | 0.29% | 48,258,639 |
| 2023-02-08 | 2023-02-06 | 0.475 | 100,577,134 | +50,000 | 0.28% | 47,774,139 |
| 2023-02-06 | 2023-02-02 | 0.510 | 100,527,134 | -50,000 | 0.28% | 51,268,838 |
| 2023-02-03 | 2023-02-01 | 0.500 | 100,577,134 | -228,000 | 0.28% | 50,288,567 |
| 2023-02-01 | 2023-01-30 | 0.465 | 100,805,134 | +3,150,000 | 0.29% | 46,874,387 |
| 2023-01-31 | 2023-01-27 | 0.500 | 97,655,134 | +3,000,000 | 0.28% | 48,827,567 |
| 2023-01-30 | 2023-01-26 | 0.510 | 94,655,134 | +2,831,000 | 0.27% | 48,274,118 |
| 2023-01-27 | 2023-01-20 | 0.465 | 91,824,134 | +900,000 | 0.26% | 42,698,222 |
| 2023-01-26 | 2023-01-19 | 0.440 | 90,924,134 | -247,000 | 0.26% | 40,006,619 |
| 2023-01-19 | 2023-01-17 | 0.435 | 91,171,134 | +500,000 | 0.26% | 39,659,443 |
| 2023-01-18 | 2023-01-16 | 0.440 | 90,671,134 | -221,000 | 0.26% | 39,895,299 |
| 2023-01-13 | 2023-01-11 | 0.430 | 90,892,134 | -3,000,000 | 0.26% | 39,083,618 |
| 2023-01-12 | 2023-01-10 | 0.435 | 93,892,134 | +76,000 | 0.27% | 40,843,078 |
| 2023-01-11 | 2023-01-09 | 0.445 | 93,816,134 | -576,000 | 0.27% | 41,748,180 |
| 2023-01-10 | 2023-01-06 | 0.440 | 94,392,134 | -450,000 | 0.27% | 41,532,539 |
| 2023-01-09 | 2023-01-05 | 0.435 | 94,842,134 | +500,000 | 0.27% | 41,256,328 |
| 2023-01-06 | 2023-01-04 | 0.435 | 94,342,134 | -250,000 | 0.27% | 41,038,828 |
| 2023-01-03 | 2022-12-29 | 0.405 | 94,592,134 | +200,000 | 0.27% | 38,309,814 |
| 2022-12-30 | 2022-12-28 | 0.445 | 94,392,134 | -10,000 | 0.27% | 42,004,500 |
| 2022-12-28 | 2022-12-22 | 0.435 | 94,402,134 | -60,000 | 0.27% | 41,064,928 |
| 2022-12-23 | 2022-12-21 | 0.430 | 94,462,134 | +250,000 | 0.27% | 40,618,718 |
| 2022-12-22 | 2022-12-20 | 0.425 | 94,212,134 | +110,000 | 0.27% | 40,040,157 |
| 2022-12-21 | 2022-12-19 | 0.435 | 94,102,134 | +450,000 | 0.27% | 40,934,428 |
| 2022-12-20 | 2022-12-16 | 0.450 | 93,652,134 | +1,400,000 | 0.26% | 42,143,460 |
| 2022-12-19 | 2022-12-15 | 0.445 | 92,252,134 | +150,000 | 0.26% | 41,052,200 |
| 2022-12-16 | 2022-12-14 | 0.475 | 92,102,134 | -687,000 | 0.26% | 43,748,514 |
| 2022-12-15 | 2022-12-13 | 0.480 | 92,789,134 | +254,000 | 0.26% | 44,538,784 |
| 2022-12-14 | 2022-12-12 | 0.490 | 92,535,134 | +1,785,000 | 0.26% | 45,342,216 |
| 2022-12-13 | 2022-12-09 | 0.530 | 90,750,134 | -267,000 | 0.26% | 48,097,571 |
| 2022-12-12 | 2022-12-08 | 0.510 | 91,017,134 | +1,050,000 | 0.26% | 46,418,738 |
| 2022-12-09 | 2022-12-07 | 0.455 | 89,967,134 | -1,594,000 | 0.25% | 40,935,046 |
| 2022-12-08 | 2022-12-06 | 0.490 | 91,561,134 | +2,622,000 | 0.26% | 44,864,956 |
| 2022-12-07 | 2022-12-05 | 0.440 | 88,939,134 | +1,169,000 | 0.25% | 39,133,219 |
| 2022-12-06 | 2022-12-02 | 0.400 | 87,770,134 | -176,000 | 0.25% | 35,108,054 |
| 2022-12-01 | 2022-11-29 | 0.365 | 87,946,134 | +178,000 | 0.25% | 32,100,339 |
| 2022-11-30 | 2022-11-28 | 0.345 | 87,768,134 | +487,000 | 0.25% | 30,280,006 |
| 2022-11-29 | 2022-11-25 | 0.355 | 87,281,134 | -620,000 | 0.25% | 30,984,803 |
| 2022-11-24 | 2022-11-22 | 0.340 | 87,901,134 | -246,000 | 0.25% | 29,886,386 |
| 2022-11-21 | 2022-11-17 | 0.305 | 88,147,134 | +648,000 | 0.33% | 26,884,876 |
| 2022-11-18 | 2022-11-16 | 0.305 | 87,499,134 | -99,000 | 0.32% | 26,687,236 |
| 2022-11-17 | 2022-11-15 | 0.310 | 87,598,134 | -700,000 | 0.32% | 27,155,422 |
| 2022-11-16 | 2022-11-14 | 0.300 | 88,298,134 | -2,022,000 | 0.33% | 26,489,440 |
| 2022-11-14 | 2022-11-10 | 0.250 | 90,320,134 | +20,000 | 0.33% | 22,580,034 |
| 2022-11-11 | 2022-11-09 | 0.260 | 90,300,134 | +2,805,000 | 0.33% | 23,478,035 |
| 2022-11-10 | 2022-11-08 | 0.249 | 87,495,134 | +1,322,000 | 0.32% | 21,786,288 |
| 2022-11-09 | 2022-11-07 | 0.249 | 86,173,134 | +54,000 | 0.32% | 21,457,110 |
| 2022-11-08 | 2022-11-04 | 0.229 | 86,119,134 | +701,000 | 0.32% | 19,721,282 |
| 2022-11-07 | 2022-11-03 | 0.219 | 85,418,134 | +643,000 | 0.32% | 18,706,571 |
| 2022-11-03 | 2022-11-01 | 0.228 | 84,775,134 | +62,000 | 0.31% | 19,328,731 |
| 2022-10-31 | 2022-10-27 | 0.239 | 84,713,134 | -416,000 | 0.31% | 20,246,439 |
| 2022-10-27 | 2022-10-25 | 0.234 | 85,129,134 | -50,000 | 0.32% | 19,920,217 |
| 2022-10-24 | 2022-10-20 | 0.250 | 85,179,134 | +115,000 | 0.32% | 21,294,784 |
| 2022-10-20 | 2022-10-18 | 0.249 | 85,064,134 | -2,476,000 | 0.31% | 21,180,969 |
| 2022-10-19 | 2022-10-17 | 0.239 | 87,540,134 | -848,000 | 0.32% | 20,922,092 |
| 2022-10-18 | 2022-10-14 | 0.242 | 88,388,134 | -876,000 | 0.33% | 21,389,928 |
| 2022-10-17 | 2022-10-13 | 0.243 | 89,264,134 | -538,000 | 0.33% | 21,691,185 |
| 2022-10-14 | 2022-10-12 | 0.255 | 89,802,134 | -1,000,000 | 0.33% | 22,899,544 |
| 2022-10-12 | 2022-10-10 | 0.250 | 90,802,134 | +1,000,000 | 0.34% | 22,700,534 |
| 2022-10-07 | 2022-10-05 | 0.260 | 89,802,134 | +100,000 | 0.33% | 23,348,555 |
| 2022-10-05 | 2022-09-30 | 0.265 | 89,702,134 | +1,050,000 | 0.33% | 23,771,066 |
| 2022-10-03 | 2022-09-29 | 0.265 | 88,652,134 | -400,000 | 0.33% | 23,492,816 |
| 2022-09-29 | 2022-09-27 | 0.290 | 89,052,134 | -1,560,000 | 0.33% | 25,825,119 |
| 2022-09-28 | 2022-09-26 | 0.285 | 90,612,134 | -1,920,000 | 0.34% | 25,824,458 |
| 2022-09-26 | 2022-09-22 | 0.285 | 92,532,134 | -1,000,000 | 0.34% | 26,371,658 |
| 2022-09-22 | 2022-09-20 | 0.290 | 93,532,134 | +4,000 | 0.35% | 27,124,319 |
| 2022-09-14 | 2022-09-09 | 0.305 | 93,528,134 | -20,000 | 0.35% | 28,526,081 |
| 2022-09-02 | 2022-08-31 | 0.290 | 93,548,134 | +1,790,000 | 0.35% | 27,128,959 |
| 2022-08-26 | 2022-08-24 | 0.290 | 91,758,134 | +995,000 | 0.34% | 26,609,859 |
| 2022-08-25 | 2022-08-23 | 0.295 | 90,763,134 | -1,000,000 | 0.34% | 26,775,125 |
| 2022-08-24 | 2022-08-22 | 0.295 | 91,763,134 | +1,000,000 | 0.34% | 27,070,125 |
| 2022-08-22 | 2022-08-18 | 0.300 | 90,763,134 | +480,000 | 0.34% | 27,228,940 |
| 2022-08-19 | 2022-08-17 | 0.295 | 90,283,134 | +135,000 | 0.33% | 26,633,525 |
| 2022-08-18 | 2022-08-16 | 0.345 | 90,148,134 | +13,000 | 0.33% | 31,101,106 |
| 2022-08-15 | 2022-08-11 | 0.335 | 90,135,134 | +1,180,000 | 0.33% | 30,195,270 |
| 2022-08-11 | 2022-08-09 | 0.335 | 88,955,134 | -6,000 | 0.33% | 29,799,970 |
| 2022-08-10 | 2022-08-08 | 0.340 | 88,961,134 | +128,000 | 0.33% | 30,246,786 |
| 2022-08-09 | 2022-08-05 | 0.345 | 88,833,134 | -10,000 | 0.33% | 30,647,431 |
| 2022-08-08 | 2022-08-04 | 0.340 | 88,843,134 | +30,000 | 0.33% | 30,206,666 |
| 2022-08-03 | 2022-08-01 | 0.345 | 88,813,134 | +500,000 | 0.33% | 30,640,531 |
| 2022-08-02 | 2022-07-29 | 0.345 | 88,313,134 | +1,000,000 | 0.33% | 30,468,031 |
| 2022-07-27 | 2022-07-25 | 0.360 | 87,313,134 | +105,000 | 0.32% | 31,432,728 |
| 2022-07-21 | 2022-07-19 | 0.370 | 87,208,134 | +50,000 | 0.32% | 32,267,010 |
| 2022-07-18 | 2022-07-14 | 0.380 | 87,158,134 | -100,000 | 0.32% | 33,120,091 |
| 2022-07-15 | 2022-07-13 | 0.385 | 87,258,134 | -117,000 | 0.32% | 33,594,382 |
| 2022-07-11 | 2022-07-07 | 0.380 | 87,375,134 | +1,150,000 | 0.32% | 33,202,551 |
| 2022-07-07 | 2022-07-05 | 0.390 | 86,225,134 | +1,000,000 | 0.32% | 33,627,802 |
| 2022-07-06 | 2022-07-04 | 0.390 | 85,225,134 | -20,000 | 0.32% | 33,237,802 |
| 2022-07-05 | 2022-06-30 | 0.400 | 85,245,134 | +300,000 | 0.32% | 34,098,054 |
| 2022-07-04 | 2022-06-29 | 0.410 | 84,945,134 | +600,000 | 0.31% | 34,827,505 |
| 2022-06-29 | 2022-06-27 | 0.405 | 84,345,134 | +12,000 | 0.31% | 34,159,779 |
| 2022-06-28 | 2022-06-24 | 0.405 | 84,333,134 | -685,000 | 0.31% | 34,154,919 |
| 2022-06-27 | 2022-06-23 | 0.400 | 85,018,134 | -5,000 | 0.31% | 34,007,254 |
| 2022-06-24 | 2022-06-22 | 0.385 | 85,023,134 | -700,000 | 0.31% | 32,733,907 |
| 2022-06-23 | 2022-06-21 | 0.380 | 85,723,134 | +40,000 | 0.32% | 32,574,791 |
| 2022-06-22 | 2022-06-20 | 0.380 | 85,683,134 | +150,000 | 0.32% | 32,559,591 |
| 2022-06-21 | 2022-06-17 | 0.375 | 85,533,134 | +80,000 | 0.32% | 32,074,925 |
| 2022-06-20 | 2022-06-16 | 0.370 | 85,453,134 | -2,877,000 | 0.32% | 31,617,660 |
| 2022-06-17 | 2022-06-15 | 0.380 | 88,330,134 | -220,000 | 0.33% | 33,565,451 |
| 2022-06-15 | 2022-06-13 | 0.375 | 88,550,134 | -2,045,000 | 0.33% | 33,206,300 |
| 2022-06-13 | 2022-06-09 | 0.390 | 90,595,134 | +100,000 | 0.34% | 35,332,102 |
| 2022-06-10 | 2022-06-08 | 0.375 | 90,495,134 | +22,000 | 0.34% | 33,935,675 |
| 2022-06-09 | 2022-06-07 | 0.350 | 90,473,134 | +500,000 | 0.34% | 31,665,597 |
| 2022-06-02 | 2022-05-31 | 0.350 | 89,973,134 | -129,000 | 0.33% | 31,490,597 |
| 2022-06-01 | 2022-05-30 | 0.345 | 90,102,134 | -80,000 | 0.33% | 31,085,236 |
| 2022-05-31 | 2022-05-27 | 0.340 | 90,182,134 | -460,000 | 0.33% | 30,661,926 |
| 2022-05-30 | 2022-05-26 | 0.340 | 90,642,134 | +406,000 | 0.34% | 30,818,326 |
| 2022-05-25 | 2022-05-23 | 0.345 | 90,236,134 | +140,000 | 0.33% | 31,131,466 |
| 2022-05-20 | 2022-05-18 | 0.345 | 90,096,134 | -55,000 | 0.33% | 31,083,166 |
| 2022-05-19 | 2022-05-17 | 0.350 | 90,151,134 | -80,000 | 0.33% | 31,552,897 |
| 2022-05-18 | 2022-05-16 | 0.340 | 90,231,134 | -120,000 | 0.33% | 30,678,586 |
| 2022-05-17 | 2022-05-13 | 0.345 | 90,351,134 | -92,000 | 0.33% | 31,171,141 |
| 2022-05-16 | 2022-05-12 | 0.340 | 90,443,134 | +100,000 | 0.33% | 30,750,666 |
| 2022-05-13 | 2022-05-11 | 0.350 | 90,343,134 | -500,000 | 0.33% | 31,620,097 |
| 2022-05-12 | 2022-05-10 | 0.350 | 90,843,134 | -100,000 | 0.34% | 31,795,097 |
| 2022-05-11 | 2022-05-06 | 0.355 | 90,943,134 | +300,000 | 0.34% | 32,284,813 |
| 2022-05-10 | 2022-05-05 | 0.360 | 90,643,134 | -340,000 | 0.34% | 32,631,528 |
| 2022-05-06 | 2022-05-04 | 0.365 | 90,983,134 | +620,000 | 0.34% | 33,208,844 |
| 2022-05-05 | 2022-05-03 | 0.365 | 90,363,134 | +50,000 | 0.33% | 32,982,544 |
| 2022-05-04 | 2022-04-29 | 0.365 | 90,313,134 | +200,000 | 0.33% | 32,964,294 |
| 2022-05-03 | 2022-04-28 | 0.355 | 90,113,134 | +500,000 | 0.33% | 31,990,163 |
| 2022-04-29 | 2022-04-27 | 0.360 | 89,613,134 | +180,000 | 0.33% | 32,260,728 |
| 2022-04-26 | 2022-04-22 | 0.380 | 89,433,134 | -700,000 | 0.33% | 33,984,591 |
| 2022-04-25 | 2022-04-21 | 0.360 | 90,133,134 | +3,580,000 | 0.33% | 32,447,928 |
| 2022-04-22 | 2022-04-20 | 0.395 | 86,553,134 | -160,000 | 0.32% | 34,188,488 |
| 2022-04-21 | 2022-04-19 | 0.405 | 86,713,134 | +100,000 | 0.32% | 35,118,819 |
| 2022-04-20 | 2022-04-14 | 0.405 | 86,613,134 | -2,000,000 | 0.32% | 35,078,319 |
| 2022-04-19 | 2022-04-13 | 0.405 | 88,613,134 | -2,950,000 | 0.33% | 35,888,319 |
| 2022-04-14 | 2022-04-12 | 0.405 | 91,563,134 | +2,356,134 | 0.34% | 37,083,069 |
| 2022-04-13 | 2022-04-11 | 0.415 | 89,207,000 | -720,000 | 0.33% | 37,020,905 |
| 2022-04-12 | 2022-04-08 | 0.425 | 89,927,000 | +80,000 | 0.33% | 38,218,975 |
| 2022-04-11 | 2022-04-07 | 0.425 | 89,847,000 | +364,000 | 0.33% | 38,184,975 |
| 2022-04-08 | 2022-04-06 | 0.440 | 89,483,000 | -767,000 | 0.33% | 39,372,520 |
| 2022-04-07 | 2022-04-04 | 0.440 | 90,250,000 | -4,252,000 | 0.33% | 39,710,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 94,502,000 | -6,014,000 | 0.35% | 37,328,290 |
| 2022-04-04 | 2022-03-31 | 0.365 | 100,516,000 | +24,000 | 0.37% | 36,688,340 |
| 2022-04-01 | 2022-03-30 | 0.370 | 100,492,000 | +3,187,000 | 0.37% | 37,182,040 |
| 2022-03-28 | 2022-03-24 | 0.355 | 97,305,000 | -5,000,000 | 0.36% | 34,543,275 |
| 2022-03-23 | 2022-03-21 | 0.355 | 102,305,000 | -2,680,000 | 0.38% | 36,318,275 |
| 2022-03-22 | 2022-03-18 | 0.360 | 104,985,000 | -127,000 | 0.39% | 37,794,600 |
| 2022-03-21 | 2022-03-17 | 0.345 | 105,112,000 | -655,000 | 0.39% | 36,263,640 |
| 2022-03-18 | 2022-03-16 | 0.305 | 105,767,000 | -2,004,000 | 0.39% | 32,258,935 |
| 2022-03-17 | 2022-03-15 | 0.295 | 107,771,000 | -1,939,000 | 0.40% | 31,792,445 |
| 2022-03-16 | 2022-03-14 | 0.325 | 109,710,000 | +400,000 | 0.41% | 35,655,750 |
| 2022-03-15 | 2022-03-11 | 0.350 | 109,310,000 | +2,084,000 | 0.40% | 38,258,500 |
| 2022-03-11 | 2022-03-09 | 0.355 | 107,226,000 | +4,280,000 | 0.40% | 38,065,230 |
| 2022-03-10 | 2022-03-08 | 0.360 | 102,946,000 | +4,466,000 | 0.38% | 37,060,560 |
| 2022-03-09 | 2022-03-07 | 0.370 | 98,480,000 | +2,561,000 | 0.36% | 36,437,600 |
| 2022-03-08 | 2022-03-04 | 0.385 | 95,919,000 | -1,240,000 | 0.36% | 36,928,815 |
| 2022-03-07 | 2022-03-03 | 0.395 | 97,159,000 | +708,000 | 0.36% | 38,377,805 |
| 2022-03-04 | 2022-03-02 | 0.395 | 96,451,000 | +596,000 | 0.36% | 38,098,145 |
| 2022-03-03 | 2022-03-01 | 0.405 | 95,855,000 | -650,000 | 0.35% | 38,821,275 |
| 2022-03-02 | 2022-02-28 | 0.410 | 96,505,000 | +1,380,000 | 0.36% | 39,567,050 |
| 2022-02-28 | 2022-02-24 | 0.410 | 95,125,000 | +60,000 | 0.35% | 39,001,250 |
| 2022-02-24 | 2022-02-22 | 0.420 | 95,065,000 | +1,381,000 | 0.35% | 39,927,300 |
| 2022-02-23 | 2022-02-21 | 0.425 | 93,684,000 | +100,000 | 0.35% | 39,815,700 |
| 2022-02-22 | 2022-02-18 | 0.430 | 93,584,000 | +46,000 | 0.35% | 40,241,120 |
| 2022-02-21 | 2022-02-17 | 0.430 | 93,538,000 | +120,000 | 0.35% | 40,221,340 |
| 2022-02-18 | 2022-02-16 | 0.445 | 93,418,000 | -71,000 | 0.35% | 41,571,010 |
| 2022-02-17 | 2022-02-15 | 0.440 | 93,489,000 | +4,000 | 0.35% | 41,135,160 |
| 2022-02-16 | 2022-02-14 | 0.430 | 93,485,000 | +124,000 | 0.35% | 40,198,550 |
| 2022-02-15 | 2022-02-11 | 0.425 | 93,361,000 | -50,000 | 0.35% | 39,678,425 |
| 2022-02-14 | 2022-02-10 | 0.430 | 93,411,000 | +2,000 | 0.35% | 40,166,730 |
| 2022-02-11 | 2022-02-09 | 0.420 | 93,409,000 | +165,000 | 0.35% | 39,231,780 |
| 2022-02-10 | 2022-02-08 | 0.415 | 93,244,000 | -399,000 | 0.35% | 38,696,260 |
| 2022-02-09 | 2022-02-07 | 0.415 | 93,643,000 | -3,140,000 | 0.35% | 38,861,845 |
| 2022-02-08 | 2022-02-04 | 0.410 | 96,783,000 | +100,000 | 0.36% | 39,681,030 |
| 2022-02-07 | 2022-01-31 | 0.415 | 96,683,000 | +21,000 | 0.36% | 40,123,445 |
| 2022-02-04 | 2022-01-27 | 0.410 | 96,662,000 | +290,000 | 0.36% | 39,631,420 |
| 2022-01-28 | 2022-01-26 | 0.420 | 96,372,000 | +220,000 | 0.36% | 40,476,240 |
| 2022-01-27 | 2022-01-25 | 0.415 | 96,152,000 | +3,400,000 | 0.36% | 39,903,080 |
| 2022-01-26 | 2022-01-24 | 0.430 | 92,752,000 | -3,000,000 | 0.34% | 39,883,360 |
| 2022-01-25 | 2022-01-21 | 0.430 | 95,752,000 | -200,000 | 0.35% | 41,173,360 |
| 2022-01-24 | 2022-01-20 | 0.430 | 95,952,000 | +2,305,000 | 0.36% | 41,259,360 |
| 2022-01-21 | 2022-01-19 | 0.430 | 93,647,000 | +2,400,000 | 0.35% | 40,268,210 |
| 2022-01-20 | 2022-01-18 | 0.445 | 91,247,000 | -232,000 | 0.34% | 40,604,915 |
| 2022-01-19 | 2022-01-17 | 0.460 | 91,479,000 | -146,000 | 0.34% | 42,080,340 |
| 2022-01-18 | 2022-01-14 | 0.440 | 91,625,000 | +2,423,000 | 0.34% | 40,315,000 |
| 2022-01-17 | 2022-01-13 | 0.455 | 89,202,000 | -7,893,000 | 0.33% | 40,586,910 |
| 2022-01-14 | 2022-01-12 | 0.400 | 97,095,000 | +3,032,000 | 0.36% | 38,838,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 94,063,000 | +5,605,000 | 0.35% | 37,154,885 |
| 2022-01-12 | 2022-01-10 | 0.415 | 88,458,000 | +4,120,000 | 0.33% | 36,710,070 |
| 2022-01-11 | 2022-01-07 | 0.415 | 84,338,000 | +2,253,000 | 0.31% | 35,000,270 |
| 2022-01-10 | 2022-01-06 | 0.410 | 82,085,000 | +28,931,000 | 0.30% | 33,654,850 |
| 2022-01-07 | 2022-01-05 | 0.510 | 53,154,000 | +14,785,000 | 0.20% | 27,108,540 |
| 2021-12-08 | 2021-12-06 | 1.020 | 38,369,000 | -1,000 | 0.15% | 39,136,380 |
| 2021-11-17 | 2021-11-15 | 1.020 | 38,370,000 | -2,000 | 0.15% | 39,137,400 |
| 2021-09-28 | 2021-09-24 | 1.020 | 38,372,000 | -10,000 | 0.15% | 39,139,440 |
| 2021-09-27 | 2021-09-23 | 1.020 | 38,382,000 | -191,398,000 | 0.15% | 39,149,640 |
| 2021-04-07 | 2021-03-31 | 1.020 | 229,780,000 | -160,000 | 0.92% | 234,375,600 |
| 2021-04-01 | 2021-03-30 | 1.040 | 229,940,000 | -105,000 | 0.92% | 239,137,600 |
| 2021-03-31 | 2021-03-29 | 0.980 | 230,045,000 | +100,000 | 0.92% | 225,444,100 |
| 2021-03-30 | 2021-03-26 | 0.960 | 229,945,000 | +200,000 | 0.92% | 220,747,200 |
| 2021-03-26 | 2021-03-24 | 0.950 | 229,745,000 | -50,000 | 0.92% | 218,257,750 |
| 2021-03-25 | 2021-03-23 | 0.970 | 229,795,000 | +610,000 | 0.92% | 222,901,150 |
| 2021-03-24 | 2021-03-22 | 0.970 | 229,185,000 | -219,000 | 0.92% | 222,309,450 |
| 2021-03-22 | 2021-03-18 | 0.980 | 229,404,000 | -38,000 | 0.92% | 224,815,920 |
| 2021-03-19 | 2021-03-17 | 0.970 | 229,442,000 | -288,000 | 0.92% | 222,558,740 |
| 2021-03-18 | 2021-03-16 | 0.970 | 229,730,000 | -8,000,000 | 0.92% | 222,838,100 |
| 2021-03-17 | 2021-03-15 | 0.950 | 237,730,000 | -4,767,000 | 0.95% | 225,843,500 |
| 2021-03-12 | 2021-03-10 | 0.930 | 242,497,000 | +1,000,000 | 0.97% | 225,522,210 |
| 2021-03-10 | 2021-03-08 | 0.930 | 241,497,000 | -194,000 | 0.96% | 224,592,210 |
| 2021-03-05 | 2021-03-03 | 0.950 | 241,691,000 | -50,000 | 0.97% | 229,606,450 |
| 2021-03-04 | 2021-03-02 | 0.900 | 241,741,000 | -72,000 | 0.97% | 217,566,900 |
| 2021-03-02 | 2021-02-26 | 0.920 | 241,813,000 | -2,614,000 | 0.97% | 222,467,960 |
| 2021-03-01 | 2021-02-25 | 0.970 | 244,427,000 | -8,172,000 | 0.98% | 237,094,190 |
| 2021-02-26 | 2021-02-24 | 0.970 | 252,599,000 | -679,000 | 1.01% | 245,021,030 |
| 2021-02-25 | 2021-02-23 | 0.990 | 253,278,000 | -12,500,000 | 1.01% | 250,745,220 |
| 2021-02-24 | 2021-02-22 | 0.970 | 265,778,000 | -9,900,000 | 1.06% | 257,804,660 |
| 2021-02-22 | 2021-02-18 | 0.950 | 275,678,000 | +86,000 | 1.10% | 261,894,100 |
| 2021-02-19 | 2021-02-17 | 0.960 | 275,592,000 | -80,000 | 1.10% | 264,568,320 |
| 2021-02-18 | 2021-02-16 | 0.920 | 275,672,000 | +477,000 | 1.10% | 253,618,240 |
| 2021-02-16 | 2021-02-09 | 0.880 | 275,195,000 | +50,000 | 1.10% | 242,171,600 |
| 2021-02-08 | 2021-02-04 | 0.900 | 275,145,000 | +555,000 | 1.10% | 247,630,500 |
| 2021-02-05 | 2021-02-03 | 0.910 | 274,590,000 | +9,000 | 1.10% | 249,876,900 |
| 2021-02-03 | 2021-02-01 | 0.920 | 274,581,000 | -134,000 | 1.10% | 252,614,520 |
| 2021-02-01 | 2021-01-28 | 0.920 | 274,715,000 | -60,000 | 1.10% | 252,737,800 |
| 2021-01-29 | 2021-01-27 | 0.940 | 274,775,000 | -800,000 | 1.10% | 258,288,500 |
| 2021-01-28 | 2021-01-26 | 0.940 | 275,575,000 | -700,000 | 1.10% | 259,040,500 |
| 2021-01-27 | 2021-01-25 | 0.950 | 276,275,000 | -860,000 | 1.10% | 262,461,250 |
| 2021-01-26 | 2021-01-22 | 0.960 | 277,135,000 | -509,000 | 1.11% | 266,049,600 |
| 2021-01-25 | 2021-01-21 | 1.010 | 277,644,000 | +662,000 | 1.11% | 280,420,440 |
| 2021-01-22 | 2021-01-20 | 1.020 | 276,982,000 | -1,697,000 | 1.11% | 282,521,640 |
| 2021-01-21 | 2021-01-19 | 1.050 | 278,679,000 | -196,000 | 1.11% | 292,612,950 |
| 2021-01-20 | 2021-01-18 | 0.980 | 278,875,000 | -1,450,000 | 1.11% | 273,297,500 |
| 2021-01-19 | 2021-01-15 | 0.940 | 280,325,000 | -790,000 | 1.12% | 263,505,500 |
| 2021-01-18 | 2021-01-14 | 0.930 | 281,115,000 | -700,000 | 1.12% | 261,436,950 |
| 2021-01-15 | 2021-01-13 | 0.940 | 281,815,000 | +4,400,000 | 1.13% | 264,906,100 |
| 2021-01-12 | 2021-01-08 | 0.910 | 277,415,000 | -2,114,000 | 1.11% | 252,447,650 |
| 2021-01-11 | 2021-01-07 | 0.890 | 279,529,000 | -110,000 | 1.12% | 248,780,810 |
| 2021-01-08 | 2021-01-06 | 0.890 | 279,639,000 | +630,000 | 1.12% | 248,878,710 |
| 2021-01-04 | 2020-12-29 | 0.830 | 279,009,000 | -150,000 | 1.11% | 231,577,470 |
| 2020-12-30 | 2020-12-28 | 0.820 | 279,159,000 | -3,000 | 1.11% | 228,910,380 |
| 2020-12-28 | 2020-12-22 | 0.840 | 279,162,000 | -30,000 | 1.11% | 234,496,080 |
| 2020-12-17 | 2020-12-15 | 0.900 | 279,192,000 | -11,300,000 | 1.11% | 251,272,800 |
| 2020-12-16 | 2020-12-14 | 0.920 | 290,492,000 | -3,086,000 | 1.16% | 267,252,640 |
| 2020-12-14 | 2020-12-10 | 0.910 | 293,578,000 | -4,000,000 | 1.17% | 267,155,980 |
| 2020-12-07 | 2020-12-03 | 0.910 | 297,578,000 | +460,000 | 1.19% | 270,795,980 |
| 2020-12-02 | 2020-11-30 | 0.890 | 297,118,000 | -80,000 | 1.19% | 264,435,020 |
| 2020-12-01 | 2020-11-27 | 0.890 | 297,198,000 | -250,000 | 1.19% | 264,506,220 |
| 2020-11-30 | 2020-11-26 | 0.890 | 297,448,000 | +179,872,000 | 1.19% | 264,728,720 |
| 2020-11-18 | 2020-11-16 | 0.890 | 117,576,000 | +80,000 | 0.47% | 104,642,640 |
| 2020-11-17 | 2020-11-13 | 0.900 | 117,496,000 | +50,000 | 0.47% | 105,746,400 |
| 2020-11-16 | 2020-11-12 | 0.940 | 117,446,000 | -28,000 | 0.47% | 110,399,240 |
| 2020-11-13 | 2020-11-11 | 0.960 | 117,474,000 | +204,000 | 0.47% | 112,775,040 |
| 2020-11-12 | 2020-11-10 | 0.880 | 117,270,000 | -33,000 | 0.47% | 103,197,600 |
| 2020-11-11 | 2020-11-09 | 0.870 | 117,303,000 | -240,000 | 0.47% | 102,053,610 |
| 2020-11-10 | 2020-11-06 | 0.860 | 117,543,000 | -50,000 | 0.47% | 101,086,980 |
| 2020-11-06 | 2020-11-04 | 0.840 | 117,593,000 | +80,000 | 0.47% | 98,778,120 |
| 2020-11-05 | 2020-11-03 | 0.830 | 117,513,000 | -93,000 | 0.47% | 97,535,790 |
| 2020-11-04 | 2020-11-02 | 0.820 | 117,606,000 | -9,000 | 0.47% | 96,436,920 |
| 2020-11-03 | 2020-10-30 | 0.810 | 117,615,000 | +180,000 | 0.47% | 95,268,150 |
| 2020-10-30 | 2020-10-28 | 0.870 | 117,435,000 | -10,000 | 0.47% | 102,168,450 |
| 2020-10-29 | 2020-10-27 | 0.860 | 117,445,000 | -60,000 | 0.47% | 101,002,700 |
| 2020-10-28 | 2020-10-23 | 0.880 | 117,505,000 | +120,000 | 0.47% | 103,404,400 |
| 2020-10-23 | 2020-10-21 | 0.840 | 117,385,000 | +80,000 | 0.47% | 98,603,400 |
| 2020-10-21 | 2020-10-19 | 0.850 | 117,305,000 | +20,000 | 0.47% | 99,709,250 |
| 2020-10-20 | 2020-10-16 | 0.860 | 117,285,000 | -3,000 | 0.47% | 100,865,100 |
| 2020-10-14 | 2020-10-09 | 0.830 | 117,288,000 | +25,000 | 0.47% | 97,349,040 |
| 2020-09-29 | 2020-09-25 | 0.770 | 117,263,000 | +520,000 | 0.47% | 90,292,510 |
| 2020-09-28 | 2020-09-24 | 0.790 | 116,743,000 | +21,000 | 0.47% | 92,226,970 |
| 2020-09-25 | 2020-09-23 | 0.810 | 116,722,000 | -35,000 | 0.47% | 94,544,820 |
| 2020-09-21 | 2020-09-17 | 0.810 | 116,757,000 | -150,000 | 0.47% | 94,573,170 |
| 2020-09-18 | 2020-09-16 | 0.810 | 116,907,000 | -20,000 | 0.47% | 94,694,670 |
| 2020-09-17 | 2020-09-15 | 0.810 | 116,927,000 | +190,000 | 0.47% | 94,710,870 |
| 2020-09-14 | 2020-09-10 | 0.840 | 116,737,000 | -30,000 | 0.47% | 98,059,080 |
| 2020-09-10 | 2020-09-08 | 0.830 | 116,767,000 | +109,000 | 0.47% | 96,916,610 |
| 2020-09-08 | 2020-09-04 | 0.850 | 116,658,000 | -381,000 | 0.47% | 99,159,300 |
| 2020-09-07 | 2020-09-03 | 0.870 | 117,039,000 | +160,000 | 0.47% | 101,823,930 |
| 2020-09-04 | 2020-09-02 | 0.880 | 116,879,000 | -10,000 | 0.47% | 102,853,520 |
| 2020-09-02 | 2020-08-31 | 0.890 | 116,889,000 | -285,000 | 0.47% | 104,031,210 |
| 2020-09-01 | 2020-08-28 | 0.910 | 117,174,000 | +150,000 | 0.47% | 106,628,340 |
| 2020-08-28 | 2020-08-26 | 0.930 | 117,024,000 | -4,000 | 0.47% | 108,832,320 |
| 2020-08-27 | 2020-08-25 | 0.920 | 117,028,000 | +210,000 | 0.47% | 107,665,760 |
| 2020-08-25 | 2020-08-21 | 0.920 | 116,818,000 | +109,000 | 0.47% | 107,472,560 |
| 2020-08-21 | 2020-08-19 | 0.930 | 116,709,000 | -10,000 | 0.47% | 108,539,370 |
| 2020-08-20 | 2020-08-18 | 0.940 | 116,719,000 | -400,000 | 0.47% | 109,715,860 |
| 2020-08-18 | 2020-08-14 | 0.900 | 117,119,000 | +15,000 | 0.47% | 105,407,100 |
| 2020-08-17 | 2020-08-13 | 0.920 | 117,104,000 | +46,000 | 0.47% | 107,735,680 |
| 2020-08-14 | 2020-08-12 | 0.980 | 117,058,000 | +4,000 | 0.47% | 114,716,840 |
| 2020-08-11 | 2020-08-07 | 0.980 | 117,054,000 | +200,000 | 0.47% | 114,712,920 |
| 2020-08-10 | 2020-08-06 | 0.980 | 116,854,000 | +76,000 | 0.47% | 114,516,920 |
| 2020-08-07 | 2020-08-05 | 1.000 | 116,778,000 | -960,000 | 0.47% | 116,778,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 117,738,000 | -600,000 | 0.47% | 117,738,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 118,338,000 | -127,000 | 0.47% | 115,971,240 |
| 2020-08-03 | 2020-07-30 | 0.900 | 118,465,000 | -1,902,000 | 0.47% | 106,618,500 |
| 2020-07-30 | 2020-07-28 | 0.890 | 120,367,000 | +1,179,000 | 0.48% | 107,126,630 |
| 2020-07-29 | 2020-07-27 | 0.900 | 119,188,000 | +100,000 | 0.48% | 107,269,200 |
| 2020-07-27 | 2020-07-23 | 0.960 | 119,088,000 | +128,000 | 0.48% | 114,324,480 |
| 2020-07-24 | 2020-07-22 | 0.950 | 118,960,000 | +356,000 | 0.48% | 113,012,000 |
| 2020-07-23 | 2020-07-21 | 0.960 | 118,604,000 | +25,000 | 0.47% | 113,859,840 |
| 2020-07-22 | 2020-07-20 | 0.980 | 118,579,000 | -100,000 | 0.47% | 116,207,420 |
| 2020-07-21 | 2020-07-17 | 0.910 | 118,679,000 | +24,000 | 0.47% | 107,997,890 |
| 2020-07-20 | 2020-07-16 | 0.920 | 118,655,000 | +565,000 | 0.47% | 109,162,600 |
| 2020-07-17 | 2020-07-15 | 0.960 | 118,090,000 | +100,000 | 0.47% | 113,366,400 |
| 2020-07-16 | 2020-07-14 | 0.970 | 117,990,000 | +262,000 | 0.47% | 114,450,300 |
| 2020-07-15 | 2020-07-13 | 1.030 | 117,728,000 | -1,020,000 | 0.47% | 121,259,840 |
| 2020-07-13 | 2020-07-09 | 1.100 | 118,748,000 | -109,000 | 0.47% | 130,622,800 |
| 2020-07-10 | 2020-07-08 | 1.040 | 118,857,000 | -567,000 | 0.47% | 123,611,280 |
| 2020-07-09 | 2020-07-07 | 0.980 | 119,424,000 | -8,000 | 0.48% | 117,035,520 |
| 2020-07-08 | 2020-07-06 | 0.960 | 119,432,000 | -177,645,000 | 0.48% | 114,654,720 |
| 2020-07-07 | 2020-07-03 | 0.850 | 297,077,000 | +1,000,000 | 1.19% | 252,515,450 |
| 2020-07-03 | 2020-06-30 | 0.791 | 296,077,000 | +5,325,314 | 1.18% | 234,343,031 |
| 2020-07-02 | 2020-06-29 | 0.781 | 290,751,686 | +177,386,161 | 1.18% | 227,177,720 |
| 2020-06-30 | 2020-06-26 | 0.791 | 113,365,525 | +838,643 | 0.46% | 89,728,080 |
| 2020-06-29 | 2020-06-24 | 0.791 | 112,526,882 | +2,067,534 | 0.46% | 89,064,300 |
| 2020-06-24 | 2020-06-22 | 0.822 | 110,459,348 | +295,643 | 0.45% | 90,790,470 |
| 2020-06-19 | 2020-06-17 | 0.812 | 110,163,705 | +6,899 | 0.45% | 89,429,600 |
| 2020-06-18 | 2020-06-16 | 0.802 | 110,156,806 | +1,093,881 | 0.45% | 88,306,200 |
| 2020-06-15 | 2020-06-11 | 0.832 | 109,062,925 | +1,241,703 | 0.44% | 90,749,400 |
| 2020-06-12 | 2020-06-10 | 0.852 | 107,821,222 | -33,506 | 0.44% | 91,904,400 |
| 2020-06-11 | 2020-06-09 | 0.852 | 107,854,728 | +352,801 | 0.44% | 91,932,960 |
| 2020-06-10 | 2020-06-08 | 0.832 | 107,501,927 | -174,429 | 0.44% | 89,450,520 |
| 2020-06-08 | 2020-06-04 | 0.842 | 107,676,356 | +2,562,244 | 0.44% | 90,688,290 |
| 2020-06-05 | 2020-06-03 | 0.842 | 105,114,112 | +1,412,191 | 0.43% | 88,530,290 |
| 2020-06-01 | 2020-05-28 | 0.812 | 103,701,921 | +1,971 | 0.42% | 84,184,000 |
| 2020-05-27 | 2020-05-25 | 0.802 | 103,699,950 | -277,905 | 0.42% | 83,130,120 |
| 2020-05-26 | 2020-05-22 | 0.812 | 103,977,855 | -344,918 | 0.42% | 84,408,000 |
| 2020-05-25 | 2020-05-21 | 0.832 | 104,322,773 | +15,768 | 0.42% | 86,805,200 |
| 2020-05-22 | 2020-05-20 | 0.812 | 104,307,005 | +4,928 | 0.42% | 84,675,200 |
| 2020-05-18 | 2020-05-14 | 0.812 | 104,302,077 | -1,451,611 | 0.42% | 84,671,200 |
| 2020-05-13 | 2020-05-11 | 0.873 | 105,753,688 | -2,474,536 | 0.43% | 92,288,320 |
| 2020-05-12 | 2020-05-08 | 0.873 | 108,228,224 | +3,861,105 | 0.44% | 94,447,780 |
| 2020-05-08 | 2020-05-06 | 0.863 | 104,367,119 | +13,797 | 0.42% | 90,019,250 |
| 2020-05-07 | 2020-05-05 | 0.832 | 104,353,322 | +126,141 | 0.42% | 86,830,620 |
| 2020-05-06 | 2020-05-04 | 0.852 | 104,227,181 | -177,386,162 | 0.42% | 88,840,920 |
| 2020-05-05 | 2020-04-29 | 0.883 | 281,613,343 | -97,562 | 1.14% | 248,613,810 |
| 2020-04-29 | 2020-04-27 | 0.842 | 281,710,905 | +23,652 | 1.14% | 237,265,460 |
| 2020-04-23 | 2020-04-21 | 0.873 | 281,687,253 | -4,730,298 | 1.14% | 245,820,680 |
| 2020-04-22 | 2020-04-20 | 0.903 | 286,417,551 | +4,941,190 | 1.16% | 258,667,820 |
| 2020-04-21 | 2020-04-17 | 0.903 | 281,476,361 | +407,003 | 1.14% | 254,205,360 |
| 2020-04-20 | 2020-04-16 | 0.903 | 281,069,358 | +1,480,189 | 1.14% | 253,837,790 |
| 2020-04-17 | 2020-04-15 | 0.923 | 279,589,169 | -98,548 | 1.13% | 258,175,190 |
| 2020-04-16 | 2020-04-14 | 0.944 | 279,687,717 | -49,274 | 1.13% | 263,942,370 |
| 2020-04-15 | 2020-04-09 | 0.964 | 279,736,991 | -985,479 | 1.13% | 269,666,050 |
| 2020-04-14 | 2020-04-08 | 0.923 | 280,722,470 | -103,475 | 1.14% | 259,221,690 |
| 2020-04-08 | 2020-04-06 | 0.903 | 280,825,945 | +985,479 | 1.14% | 253,617,960 |
| 2020-04-03 | 2020-04-01 | 0.934 | 279,840,466 | +216,805 | 1.13% | 261,246,880 |
| 2020-04-02 | 2020-03-31 | 0.994 | 279,623,661 | -163,590 | 1.13% | 278,069,120 |
| 2020-04-01 | 2020-03-30 | 0.974 | 279,787,251 | +236,638,067 | 1.13% | 272,553,600 |
| 2020-03-30 | 2020-03-26 | 1.005 | 43,149,184 | +49,274 | 0.17% | 43,347,150 |
| 2020-03-27 | 2020-03-25 | 1.005 | 43,099,910 | +197,096 | 0.17% | 43,297,650 |
| 2020-03-25 | 2020-03-23 | 0.964 | 42,902,814 | -23,652 | 0.17% | 41,358,250 |
| 2020-03-24 | 2020-03-20 | 0.984 | 42,926,466 | -1,659,546 | 0.17% | 42,252,230 |
| 2020-03-23 | 2020-03-19 | 0.923 | 44,586,012 | -1,134,286 | 0.18% | 41,171,130 |
| 2020-03-20 | 2020-03-18 | 0.974 | 45,720,298 | +59,129 | 0.19% | 44,538,240 |
| 2020-03-19 | 2020-03-17 | 0.923 | 45,661,169 | -246,370 | 0.19% | 42,163,940 |
| 2020-03-18 | 2020-03-16 | 0.934 | 45,907,539 | +131,069 | 0.19% | 42,857,280 |
| 2020-03-17 | 2020-03-13 | 0.994 | 45,776,470 | +202,023 | 0.19% | 45,521,980 |
| 2020-03-13 | 2020-03-11 | 1.045 | 45,574,447 | +115,301 | 0.18% | 47,633,380 |
| 2020-03-12 | 2020-03-10 | 1.065 | 45,459,146 | -24,637 | 0.18% | 48,435,450 |
| 2020-03-11 | 2020-03-09 | 1.055 | 45,483,783 | +270,021 | 0.18% | 48,000,160 |
| 2020-03-10 | 2020-03-06 | 1.126 | 45,213,762 | -875,105 | 0.18% | 50,926,800 |
| 2020-03-09 | 2020-03-05 | 1.157 | 46,088,867 | +693,777 | 0.19% | 53,315,520 |
| 2020-03-04 | 2020-03-02 | 1.116 | 45,395,090 | -985 | 0.18% | 50,670,400 |
| 2020-03-03 | 2020-02-28 | 1.076 | 45,396,075 | -1,074,172 | 0.18% | 48,828,900 |
| 2020-03-02 | 2020-02-27 | 1.126 | 46,470,247 | +98,548 | 0.19% | 52,342,050 |
| 2020-02-28 | 2020-02-26 | 1.126 | 46,371,699 | -177,386 | 0.19% | 52,231,050 |
| 2020-02-27 | 2020-02-25 | 1.126 | 46,549,085 | +25,622 | 0.19% | 52,430,850 |
| 2020-02-26 | 2020-02-24 | 1.147 | 46,523,463 | -1,330,396 | 0.19% | 53,346,170 |
| 2020-02-24 | 2020-02-20 | 1.197 | 47,853,859 | -946,059 | 0.19% | 57,299,620 |
| 2020-02-20 | 2020-02-18 | 1.167 | 48,799,918 | -156,692 | 0.20% | 56,946,849 |
| 2020-02-19 | 2020-02-17 | 1.157 | 48,956,610 | +28,579 | 0.20% | 56,632,920 |
| 2020-02-18 | 2020-02-14 | 1.137 | 48,928,031 | -29,564 | 0.20% | 55,606,880 |
| 2020-02-17 | 2020-02-13 | 1.137 | 48,957,595 | +301,556 | 0.20% | 55,640,480 |
| 2020-02-14 | 2020-02-12 | 1.147 | 48,656,039 | +56,173 | 0.20% | 55,791,490 |
| 2020-02-13 | 2020-02-11 | 1.126 | 48,599,866 | -93,621 | 0.20% | 54,740,760 |
| 2020-02-12 | 2020-02-10 | 1.116 | 48,693,487 | +98,548 | 0.20% | 54,352,100 |
| 2020-02-07 | 2020-02-05 | 1.126 | 48,594,939 | -49,274 | 0.20% | 54,735,210 |
| 2020-02-06 | 2020-02-04 | 1.126 | 48,644,213 | -69,969 | 0.20% | 54,790,710 |
| 2020-02-05 | 2020-02-03 | 1.076 | 48,714,182 | -137,967 | 0.20% | 52,397,920 |
| 2020-02-04 | 2020-01-31 | 1.045 | 48,852,149 | +1,303,788 | 0.20% | 51,059,160 |
| 2020-02-03 | 2020-01-30 | 1.055 | 47,548,361 | +402,076 | 0.19% | 50,178,960 |
| 2020-01-31 | 2020-01-29 | 1.106 | 47,146,285 | +126,141 | 0.19% | 52,146,690 |
| 2020-01-30 | 2020-01-24 | 1.177 | 47,020,144 | -301,556 | 0.19% | 55,347,080 |
| 2020-01-29 | 2020-01-22 | 1.228 | 47,321,700 | -98,548 | 0.19% | 58,102,989 |
| 2020-01-23 | 2020-01-21 | 1.228 | 47,420,248 | +138,952 | 0.19% | 58,223,990 |
| 2020-01-22 | 2020-01-20 | 1.279 | 47,281,296 | +87,708 | 0.19% | 60,452,280 |
| 2020-01-20 | 2020-01-16 | 1.299 | 47,193,588 | +177,386 | 0.19% | 61,297,920 |
| 2020-01-16 | 2020-01-14 | 1.350 | 47,016,202 | +108,403 | 0.19% | 63,452,970 |
| 2020-01-15 | 2020-01-13 | 1.329 | 46,907,799 | -49,274 | 0.19% | 62,354,689 |
| 2020-01-14 | 2020-01-10 | 1.299 | 46,957,073 | -39,420 | 0.19% | 60,990,720 |
| 2020-01-13 | 2020-01-09 | 1.289 | 46,996,493 | -1,064,316 | 0.19% | 60,565,031 |
| 2020-01-10 | 2020-01-08 | 1.299 | 48,060,809 | -164,575 | 0.19% | 62,424,319 |
| 2020-01-09 | 2020-01-07 | 1.309 | 48,225,384 | +624,793 | 0.20% | 63,127,439 |
| 2020-01-08 | 2020-01-06 | 1.289 | 47,600,591 | +197,096 | 0.19% | 61,343,540 |
| 2020-01-07 | 2020-01-03 | 1.309 | 47,403,495 | -147,822 | 0.19% | 62,051,580 |
| 2020-01-06 | 2020-01-02 | 1.289 | 47,551,317 | +2,530,709 | 0.19% | 61,280,040 |
| 2020-01-03 | 2019-12-31 | 1.248 | 45,020,608 | -24,637 | 0.18% | 56,191,320 |
| 2020-01-02 | 2019-12-27 | 1.248 | 45,045,245 | +153,735 | 0.18% | 56,222,070 |
| 2019-12-20 | 2019-12-18 | 1.279 | 44,891,510 | +144,865 | 0.18% | 57,396,780 |
| 2019-12-19 | 2019-12-17 | 1.268 | 44,746,645 | +8,870 | 0.18% | 56,757,500 |
| 2019-12-18 | 2019-12-16 | 1.197 | 44,737,775 | +19,709 | 0.18% | 53,568,460 |
| 2019-12-17 | 2019-12-13 | 1.208 | 44,718,066 | +847,512 | 0.18% | 53,998,630 |
| 2019-12-16 | 2019-12-12 | 1.157 | 43,870,554 | +4,927 | 0.18% | 50,749,380 |
| 2019-12-13 | 2019-12-11 | 1.157 | 43,865,627 | -340,975 | 0.18% | 50,743,680 |
| 2019-12-05 | 2019-12-03 | 1.116 | 44,206,602 | +44,346 | 0.18% | 49,343,800 |
| 2019-12-04 | 2019-12-02 | 1.116 | 44,162,256 | +99,533 | 0.18% | 49,294,300 |
| 2019-12-03 | 2019-11-29 | 1.157 | 44,062,723 | +497,667 | 0.18% | 50,971,681 |
| 2019-12-02 | 2019-11-28 | 1.167 | 43,565,056 | +1,914,785 | 0.18% | 50,838,050 |
| 2019-11-29 | 2019-11-27 | 1.167 | 41,650,271 | -118,257 | 0.17% | 48,603,600 |
| 2019-11-28 | 2019-11-26 | 1.177 | 41,768,528 | -1,970,957 | 0.17% | 49,165,440 |
| 2019-11-26 | 2019-11-22 | 1.157 | 43,739,485 | +394,191 | 0.18% | 50,597,759 |
| 2019-11-25 | 2019-11-21 | 1.167 | 43,345,294 | +295,644 | 0.18% | 50,581,600 |
| 2019-11-22 | 2019-11-20 | 1.177 | 43,049,650 | +132,054 | 0.17% | 50,673,439 |
| 2019-11-20 | 2019-11-18 | 1.187 | 42,917,596 | +24,637 | 0.17% | 50,953,500 |
| 2019-11-19 | 2019-11-15 | 1.177 | 42,892,959 | +24,637 | 0.17% | 50,489,000 |
| 2019-11-18 | 2019-11-14 | 1.187 | 42,868,322 | +98,548 | 0.17% | 50,895,000 |
| 2019-11-15 | 2019-11-13 | 1.197 | 42,769,774 | +98,547 | 0.17% | 51,211,999 |
| 2019-11-14 | 2019-11-12 | 1.228 | 42,671,227 | -525,260 | 0.17% | 52,393,000 |
| 2019-11-12 | 2019-11-08 | 1.248 | 43,196,487 | -2,124,692 | 0.18% | 53,914,590 |
| 2019-11-08 | 2019-11-06 | 1.268 | 45,321,179 | +78,839 | 0.18% | 57,486,250 |
| 2019-11-07 | 2019-11-05 | 1.258 | 45,242,340 | +2,585,896 | 0.18% | 56,927,159 |
| 2019-11-05 | 2019-11-01 | 1.197 | 42,656,444 | -7,884 | 0.17% | 51,076,299 |
| 2019-11-04 | 2019-10-31 | 1.177 | 42,664,328 | -103,476 | 0.17% | 50,219,880 |
| 2019-10-22 | 2019-10-18 | 1.208 | 42,767,804 | +24,637 | 0.17% | 51,643,621 |
| 2019-10-10 | 2019-10-08 | 1.187 | 42,743,167 | +19,710 | 0.17% | 50,746,411 |
| 2019-10-09 | 2019-10-04 | 1.177 | 42,723,457 | -335,063 | 0.17% | 50,289,480 |
| 2019-10-03 | 2019-09-30 | 1.197 | 43,058,520 | +70,955 | 0.17% | 51,557,740 |
| 2019-09-24 | 2019-09-20 | 1.289 | 42,987,565 | -492,740 | 0.17% | 55,398,670 |
| 2019-09-19 | 2019-09-17 | 1.299 | 43,480,305 | -200,052 | 0.18% | 56,474,881 |
| 2019-09-17 | 2019-09-13 | 1.360 | 43,680,357 | -49,274 | 0.18% | 59,394,160 |
| 2019-09-16 | 2019-09-12 | 1.350 | 43,729,631 | +985,479 | 0.18% | 59,017,420 |
| 2019-09-12 | 2019-09-10 | 1.279 | 42,744,152 | +175,415 | 0.17% | 54,651,240 |
| 2019-09-11 | 2019-09-09 | 1.248 | 42,568,737 | +49,274 | 0.17% | 53,131,080 |
| 2019-09-10 | 2019-09-06 | 1.289 | 42,519,463 | +1,961,103 | 0.17% | 54,795,420 |
| 2019-09-09 | 2019-09-05 | 1.238 | 40,558,360 | +73,911 | 0.16% | 50,210,320 |
| 2019-09-06 | 2019-09-04 | 1.228 | 40,484,449 | -160,633 | 0.16% | 49,708,009 |
| 2019-09-04 | 2019-09-02 | 1.248 | 40,645,082 | -344,918 | 0.16% | 50,730,119 |
| 2019-09-03 | 2019-08-30 | 1.248 | 40,990,000 | -2,951,509 | 0.17% | 51,160,620 |
| 2019-09-02 | 2019-08-29 | 1.187 | 43,941,509 | +1,734,443 | 0.18% | 52,169,130 |
| 2019-08-30 | 2019-08-28 | 1.126 | 42,207,066 | +78,838 | 0.17% | 47,540,190 |
| 2019-08-28 | 2019-08-26 | 1.126 | 42,128,228 | +55,187 | 0.17% | 47,451,390 |
| 2019-08-27 | 2019-08-23 | 1.137 | 42,073,041 | +24,637 | 0.17% | 47,816,160 |
| 2019-08-23 | 2019-08-21 | 1.157 | 42,048,404 | -108,403 | 0.17% | 48,641,520 |
| 2019-08-22 | 2019-08-20 | 1.167 | 42,156,807 | +886,931 | 0.17% | 49,194,700 |
| 2019-08-20 | 2019-08-16 | 1.147 | 41,269,876 | +18,724 | 0.17% | 47,322,140 |
| 2019-08-19 | 2019-08-15 | 1.147 | 41,251,152 | -49,274 | 0.17% | 47,300,670 |
| 2019-08-16 | 2019-08-14 | 1.126 | 41,300,426 | +512,449 | 0.17% | 46,518,990 |
| 2019-08-15 | 2019-08-13 | 1.147 | 40,787,977 | -246,370 | 0.17% | 46,769,570 |
| 2019-08-13 | 2019-08-09 | 1.187 | 41,034,347 | -49,273 | 0.17% | 48,717,631 |
| 2019-08-12 | 2019-08-08 | 1.187 | 41,083,620 | +104,460 | 0.17% | 48,776,129 |
| 2019-08-09 | 2019-08-07 | 1.187 | 40,979,160 | +51,245 | 0.17% | 48,652,110 |
| 2019-08-08 | 2019-08-06 | 1.197 | 40,927,915 | +197,096 | 0.17% | 49,006,580 |
| 2019-08-07 | 2019-08-05 | 1.238 | 40,730,819 | +276,919 | 0.17% | 50,423,820 |
| 2019-08-06 | 2019-08-02 | 1.289 | 40,453,900 | -137,967 | 0.16% | 52,133,501 |
| 2019-08-05 | 2019-08-01 | 1.329 | 40,591,867 | +22,666 | 0.16% | 53,958,901 |
| 2019-08-01 | 2019-07-30 | 1.360 | 40,569,201 | +372,511 | 0.16% | 55,163,781 |
| 2019-07-31 | 2019-07-29 | 1.370 | 40,196,690 | -750,934 | 0.16% | 55,065,150 |
| 2019-07-30 | 2019-07-26 | 1.380 | 40,947,624 | -2,956,436 | 0.17% | 56,509,359 |
| 2019-07-29 | 2019-07-25 | 1.370 | 43,904,060 | +49,273 | 0.18% | 60,143,849 |
| 2019-07-26 | 2019-07-24 | 1.370 | 43,854,787 | +19,710 | 0.18% | 60,076,351 |
| 2019-07-24 | 2019-07-22 | 1.370 | 43,835,077 | -492,739 | 0.18% | 60,049,350 |
| 2019-07-23 | 2019-07-19 | 1.400 | 44,327,816 | -108,403 | 0.18% | 62,073,780 |
| 2019-07-22 | 2019-07-18 | 1.370 | 44,436,219 | -9,855 | 0.18% | 60,872,850 |
| 2019-07-18 | 2019-07-16 | 1.380 | 44,446,074 | -246,369 | 0.18% | 61,337,360 |
| 2019-07-17 | 2019-07-15 | 1.380 | 44,692,443 | +32,520 | 0.18% | 61,677,359 |
| 2019-07-16 | 2019-07-12 | 1.370 | 44,659,923 | +3,942 | 0.18% | 61,179,301 |
| 2019-07-15 | 2019-07-11 | 1.370 | 44,655,981 | +30,550 | 0.18% | 61,173,900 |
| 2019-07-12 | 2019-07-10 | 1.370 | 44,625,431 | -110,373 | 0.18% | 61,132,050 |
| 2019-07-11 | 2019-07-09 | 1.360 | 44,735,804 | -3,942 | 0.18% | 60,829,299 |
| 2019-07-10 | 2019-07-08 | 1.360 | 44,739,746 | +215,819 | 0.18% | 60,834,660 |
| 2019-07-09 | 2019-07-05 | 1.390 | 44,523,927 | +98,548 | 0.18% | 61,896,601 |
| 2019-07-08 | 2019-07-04 | 1.390 | 44,425,379 | -500,623 | 0.18% | 61,759,600 |
| 2019-07-04 | 2019-07-02 | 1.421 | 44,926,002 | +1,210,168 | 0.18% | 63,823,200 |
| 2019-07-03 | 2019-06-28 | 1.380 | 43,715,834 | -98,548 | 0.18% | 60,329,600 |
| 2019-07-02 | 2019-06-27 | 1.390 | 43,814,382 | -826,816 | 0.18% | 60,910,200 |
| 2019-06-28 | 2019-06-26 | 1.370 | 44,641,198 | +8,869 | 0.18% | 61,153,649 |
| 2019-06-27 | 2019-06-25 | 1.350 | 44,632,329 | +194,139 | 0.18% | 60,235,700 |
| 2019-06-26 | 2019-06-24 | 1.394 | 44,438,190 | -32,521 | 0.18% | 61,952,862 |
| 2019-06-25 | 2019-06-21 | 1.384 | 44,470,711 | +1,502,207 | 0.18% | 61,542,331 |
| 2019-06-24 | 2019-06-20 | 1.445 | 42,968,504 | -47,800 | 0.18% | 62,106,270 |
| 2019-06-21 | 2019-06-19 | 1.415 | 43,016,304 | -312,165 | 0.18% | 60,852,480 |
| 2019-06-19 | 2019-06-17 | 1.343 | 43,328,469 | +97,552 | 0.18% | 58,184,960 |
| 2019-06-18 | 2019-06-14 | 1.363 | 43,230,917 | +113,159 | 0.18% | 58,940,280 |
| 2019-06-17 | 2019-06-13 | 1.363 | 43,117,758 | +14,633 | 0.18% | 58,786,001 |
| 2019-06-14 | 2019-06-12 | 1.384 | 43,103,125 | -135,596 | 0.18% | 59,649,750 |
| 2019-06-13 | 2019-06-11 | 1.394 | 43,238,721 | +195,103 | 0.18% | 60,280,639 |
| 2019-06-12 | 2019-06-10 | 1.374 | 43,043,618 | -458,492 | 0.18% | 59,126,159 |
| 2019-06-11 | 2019-06-06 | 1.343 | 43,502,110 | +154,131 | 0.18% | 58,418,139 |
| 2019-06-10 | 2019-06-05 | 1.384 | 43,347,979 | -146,327 | 0.18% | 59,988,600 |
| 2019-06-06 | 2019-06-04 | 1.374 | 43,494,306 | -156,083 | 0.18% | 59,745,240 |
| 2019-06-04 | 2019-05-31 | 1.363 | 43,650,389 | +507,268 | 0.18% | 59,512,180 |
| 2019-06-03 | 2019-05-30 | 1.394 | 43,143,121 | +192,176 | 0.18% | 60,147,360 |
| 2019-05-31 | 2019-05-29 | 1.374 | 42,950,945 | +90,723 | 0.18% | 58,998,861 |
| 2019-05-30 | 2019-05-28 | 1.363 | 42,860,222 | +484,831 | 0.18% | 58,434,881 |
| 2019-05-29 | 2019-05-27 | 1.374 | 42,375,391 | +204,858 | 0.17% | 58,208,260 |
| 2019-05-28 | 2019-05-24 | 1.384 | 42,170,533 | -8,779 | 0.17% | 58,359,151 |
| 2019-05-23 | 2019-05-21 | 1.425 | 42,179,312 | +375,573 | 0.17% | 60,100,820 |
| 2019-05-21 | 2019-05-17 | 1.404 | 41,803,739 | +107,307 | 0.17% | 58,708,610 |
| 2019-05-20 | 2019-05-16 | 1.435 | 41,696,432 | +133,645 | 0.17% | 59,840,199 |
| 2019-05-17 | 2019-05-15 | 1.435 | 41,562,787 | +105,356 | 0.17% | 59,648,400 |
| 2019-05-16 | 2019-05-14 | 1.435 | 41,457,431 | +467,271 | 0.17% | 59,497,200 |
| 2019-05-15 | 2019-05-10 | 1.497 | 40,990,160 | +234,124 | 0.17% | 61,347,741 |
| 2019-05-14 | 2019-05-09 | 1.486 | 40,756,036 | +916,984 | 0.17% | 60,579,550 |
| 2019-05-10 | 2019-05-08 | 1.527 | 39,839,052 | -97,552 | 0.16% | 60,850,110 |
| 2019-05-09 | 2019-05-07 | 1.568 | 39,936,604 | +353,137 | 0.16% | 62,636,671 |
| 2019-05-08 | 2019-05-06 | 1.589 | 39,583,467 | +418,496 | 0.16% | 62,894,350 |
| 2019-05-07 | 2019-05-03 | 1.712 | 39,164,971 | +97,551 | 0.16% | 67,047,160 |
| 2019-05-02 | 2019-04-29 | 1.722 | 39,067,420 | +187,299 | 0.16% | 67,280,640 |
| 2019-04-30 | 2019-04-26 | 1.681 | 38,880,121 | +747,244 | 0.16% | 65,363,840 |
| 2019-04-29 | 2019-04-25 | 1.681 | 38,132,877 | -39,020 | 0.16% | 64,107,601 |
| 2019-04-26 | 2019-04-24 | 1.712 | 38,171,897 | -107,307 | 0.16% | 65,347,100 |
| 2019-04-25 | 2019-04-23 | 1.712 | 38,279,204 | -531,655 | 0.16% | 65,530,800 |
| 2019-04-18 | 2019-04-16 | 1.732 | 38,810,859 | -466,296 | 0.16% | 67,236,649 |
| 2019-04-17 | 2019-04-15 | 1.702 | 39,277,155 | -934,544 | 0.16% | 66,836,579 |
| 2019-04-16 | 2019-04-12 | 1.702 | 40,211,699 | +78,041 | 0.16% | 68,426,860 |
| 2019-04-15 | 2019-04-11 | 1.691 | 40,133,658 | -1,034,045 | 0.16% | 67,882,651 |
| 2019-04-12 | 2019-04-10 | 1.743 | 41,167,703 | -192,177 | 0.17% | 71,741,699 |
| 2019-04-11 | 2019-04-09 | 1.794 | 41,359,880 | -597,015 | 0.17% | 74,196,500 |
| 2019-04-10 | 2019-04-08 | 1.773 | 41,956,895 | -367,769 | 0.17% | 74,407,300 |
| 2019-04-09 | 2019-04-04 | 1.794 | 42,324,664 | +661,399 | 0.17% | 75,927,250 |
| 2019-04-08 | 2019-04-03 | 1.794 | 41,663,265 | +398,986 | 0.17% | 74,740,750 |
| 2019-04-04 | 2019-04-02 | 1.784 | 41,264,279 | -126,817 | 0.17% | 73,601,999 |
| 2019-04-03 | 2019-04-01 | 1.773 | 41,391,096 | +187,299 | 0.17% | 73,403,900 |
| 2019-04-02 | 2019-03-29 | 1.712 | 41,203,797 | +328,748 | 0.17% | 70,537,459 |
| 2019-04-01 | 2019-03-28 | 1.743 | 40,875,049 | -780,412 | 0.17% | 71,231,700 |
| 2019-03-29 | 2019-03-27 | 1.722 | 41,655,461 | -96,576 | 0.17% | 71,737,680 |
| 2019-03-28 | 2019-03-26 | 1.712 | 41,752,037 | +79,993 | 0.17% | 71,476,000 |
| 2019-03-27 | 2019-03-25 | 1.722 | 41,672,044 | -762,853 | 0.17% | 71,766,239 |
| 2019-03-26 | 2019-03-22 | 1.794 | 42,434,897 | +97,551 | 0.17% | 76,125,000 |
| 2019-03-25 | 2019-03-21 | 1.804 | 42,337,346 | -8,779 | 0.17% | 76,384,001 |
| 2019-03-22 | 2019-03-20 | 1.773 | 42,346,125 | -48,776 | 0.17% | 75,097,570 |
| 2019-03-21 | 2019-03-19 | 1.804 | 42,394,901 | -27,314 | 0.17% | 76,487,840 |
| 2019-03-20 | 2019-03-18 | 1.814 | 42,422,215 | +59,506 | 0.17% | 76,971,989 |
| 2019-03-18 | 2019-03-14 | 1.763 | 42,362,709 | +9,755 | 0.17% | 74,692,720 |
| 2019-03-15 | 2019-03-13 | 1.794 | 42,352,954 | -19,510 | 0.17% | 75,978,000 |
| 2019-03-14 | 2019-03-12 | 1.804 | 42,372,464 | -3,519,658 | 0.17% | 76,447,360 |
| 2019-03-13 | 2019-03-11 | 1.804 | 45,892,122 | -370,696 | 0.19% | 82,797,440 |
| 2019-03-12 | 2019-03-08 | 1.773 | 46,262,818 | -10,637,014 | 0.19% | 82,043,521 |
| 2019-03-11 | 2019-03-07 | 1.886 | 56,899,832 | +4,677,594 | 0.23% | 107,323,521 |
| 2019-03-08 | 2019-03-06 | 1.907 | 52,222,238 | -4,341,041 | 0.21% | 99,571,380 |
| 2019-03-07 | 2019-03-05 | 1.896 | 56,563,279 | -1,159,887 | 0.23% | 107,268,550 |
| 2019-03-06 | 2019-03-04 | 1.948 | 57,723,166 | +6,729,101 | 0.24% | 112,426,799 |
| 2019-03-05 | 2019-03-01 | 1.886 | 50,994,065 | -487,757 | 0.21% | 96,184,161 |
| 2019-03-04 | 2019-02-28 | 1.845 | 51,481,822 | -659,448 | 0.21% | 94,993,200 |
| 2019-03-01 | 2019-02-27 | 1.886 | 52,141,270 | +204,858 | 0.21% | 98,348,000 |
| 2019-02-28 | 2019-02-26 | 1.968 | 51,936,412 | +505,317 | 0.21% | 102,220,800 |
| 2019-02-27 | 2019-02-25 | 1.968 | 51,431,095 | +15,060,974 | 0.21% | 101,226,239 |
| 2019-02-26 | 2019-02-22 | 1.784 | 36,370,121 | +777,485 | 0.15% | 64,872,420 |
| 2019-02-25 | 2019-02-21 | 1.763 | 35,592,636 | -159,009 | 0.15% | 62,755,920 |
| 2019-02-22 | 2019-02-20 | 1.732 | 35,751,645 | +105,356 | 0.15% | 61,936,810 |
| 2019-02-21 | 2019-02-19 | 1.712 | 35,646,289 | -945,274 | 0.15% | 61,023,470 |
| 2019-02-20 | 2019-02-18 | 1.722 | 36,591,563 | -128,768 | 0.15% | 63,016,800 |
| 2019-02-19 | 2019-02-15 | 1.640 | 36,720,331 | +176,568 | 0.15% | 60,227,200 |
| 2019-02-18 | 2019-02-14 | 1.681 | 36,543,763 | -569,700 | 0.15% | 61,436,040 |
| 2019-02-15 | 2019-02-13 | 1.620 | 37,113,463 | -605,795 | 0.15% | 60,111,099 |
| 2019-02-14 | 2019-02-12 | 1.579 | 37,719,258 | +1,209,638 | 0.15% | 59,545,640 |
| 2019-02-13 | 2019-02-11 | 1.579 | 36,509,620 | +2,927 | 0.15% | 57,636,040 |
| 2019-02-12 | 2019-02-08 | 1.589 | 36,506,693 | +2,438,787 | 0.15% | 58,005,650 |
| 2019-02-11 | 2019-02-04 | 1.630 | 34,067,906 | +561,897 | 0.14% | 55,527,570 |
| 2019-02-08 | 2019-01-31 | 1.630 | 33,506,009 | -218,516 | 0.14% | 54,611,729 |
| 2019-02-01 | 2019-01-30 | 1.568 | 33,724,525 | -2,930,446 | 0.14% | 52,893,630 |
| 2019-01-29 | 2019-01-25 | 1.558 | 36,654,971 | +3,757,683 | 0.15% | 57,113,999 |
| 2019-01-28 | 2019-01-24 | 1.527 | 32,897,288 | -682,861 | 0.13% | 50,247,270 |
| 2019-01-21 | 2019-01-17 | 1.548 | 33,580,149 | -48,775 | 0.14% | 51,978,731 |
| 2019-01-18 | 2019-01-16 | 1.527 | 33,628,924 | +5,853 | 0.14% | 51,364,769 |
| 2019-01-17 | 2019-01-15 | 1.527 | 33,623,071 | -57,556 | 0.14% | 51,355,830 |
| 2019-01-16 | 2019-01-14 | 1.486 | 33,680,627 | -2,926,544 | 0.14% | 50,062,701 |
| 2019-01-15 | 2019-01-11 | 1.517 | 36,607,171 | -9,755 | 0.15% | 55,538,480 |
| 2019-01-14 | 2019-01-10 | 1.507 | 36,616,926 | +2,594,869 | 0.15% | 55,177,919 |
| 2019-01-11 | 2019-01-09 | 1.486 | 34,022,057 | -91,698 | 0.14% | 50,570,200 |
| 2019-01-07 | 2019-01-03 | 1.415 | 34,113,755 | +129,743 | 0.14% | 48,258,600 |
| 2019-01-04 | 2019-01-02 | 1.415 | 33,984,012 | -1,609,599 | 0.14% | 48,075,060 |
| 2019-01-03 | 2018-12-31 | 1.466 | 35,593,611 | -212,663 | 0.15% | 52,176,410 |
| 2019-01-02 | 2018-12-27 | 1.445 | 35,806,274 | -80,967 | 0.15% | 51,754,051 |
| 2018-12-28 | 2018-12-24 | 1.435 | 35,887,241 | +62,433 | 0.15% | 51,503,200 |
| 2018-12-27 | 2018-12-20 | 1.466 | 35,824,808 | +240,952 | 0.15% | 52,515,320 |
| 2018-12-19 | 2018-12-17 | 1.538 | 35,583,856 | -73,164 | 0.15% | 54,715,500 |
| 2018-12-17 | 2018-12-13 | 1.589 | 35,657,020 | -19,510 | 0.15% | 56,655,600 |
| 2018-12-14 | 2018-12-12 | 1.558 | 35,676,530 | -19,510 | 0.15% | 55,589,440 |
| 2018-12-12 | 2018-12-10 | 1.548 | 35,696,040 | -663,350 | 0.15% | 55,253,919 |
| 2018-12-11 | 2018-12-07 | 1.568 | 36,359,390 | +1,911,033 | 0.15% | 57,026,159 |
| 2018-12-10 | 2018-12-06 | 1.589 | 34,448,357 | +877,964 | 0.14% | 54,735,150 |
| 2018-12-07 | 2018-12-05 | 1.671 | 33,570,393 | -598,967 | 0.14% | 56,093,189 |
| 2018-12-06 | 2018-12-04 | 1.681 | 34,169,360 | +673,106 | 0.14% | 57,444,281 |
| 2018-12-05 | 2018-12-03 | 1.671 | 33,496,254 | -305,336 | 0.14% | 55,969,309 |
| 2018-12-04 | 2018-11-30 | 1.650 | 33,801,590 | +58,530 | 0.14% | 55,786,499 |
| 2018-11-30 | 2018-11-28 | 1.661 | 33,743,060 | -298,507 | 0.14% | 56,035,801 |
| 2018-11-29 | 2018-11-27 | 1.599 | 34,041,567 | +3,902 | 0.14% | 54,437,760 |
| 2018-11-28 | 2018-11-26 | 1.579 | 34,037,665 | -24,388 | 0.14% | 53,733,680 |
| 2018-11-27 | 2018-11-23 | 1.568 | 34,062,053 | +956,005 | 0.14% | 53,423,010 |
| 2018-11-26 | 2018-11-22 | 1.630 | 33,106,048 | +847,722 | 0.14% | 53,959,829 |
| 2018-11-23 | 2018-11-21 | 1.630 | 32,258,326 | +780,412 | 0.13% | 52,578,120 |
| 2018-11-22 | 2018-11-20 | 1.609 | 31,477,914 | -63,409 | 0.13% | 50,660,760 |
| 2018-11-21 | 2018-11-19 | 1.650 | 31,541,323 | -578,480 | 0.13% | 52,056,131 |
| 2018-11-20 | 2018-11-16 | 1.640 | 32,119,803 | -1,136,475 | 0.13% | 52,681,600 |
| 2018-11-19 | 2018-11-15 | 1.589 | 33,256,278 | -950,151 | 0.14% | 52,841,051 |
| 2018-11-15 | 2018-11-13 | 1.558 | 34,206,429 | -217,540 | 0.14% | 53,298,800 |
| 2018-11-14 | 2018-11-12 | 1.517 | 34,423,969 | +1,482,783 | 0.14% | 52,226,240 |
| 2018-11-12 | 2018-11-08 | 1.517 | 32,941,186 | +175,592 | 0.13% | 49,976,639 |
| 2018-11-09 | 2018-11-07 | 1.507 | 32,765,594 | +2,516,829 | 0.13% | 49,374,360 |
| 2018-11-08 | 2018-11-06 | 1.486 | 30,248,765 | -4,189,837 | 0.12% | 44,961,600 |
| 2018-11-07 | 2018-11-05 | 1.486 | 34,438,602 | -11,521,806 | 0.14% | 51,189,350 |
| 2018-11-06 | 2018-11-02 | 1.507 | 45,960,408 | -1,880,793 | 0.19% | 69,257,580 |
| 2018-11-02 | 2018-10-31 | 1.456 | 47,841,201 | +97,552 | 0.20% | 69,639,641 |
| 2018-11-01 | 2018-10-30 | 1.415 | 47,743,649 | -1,347,186 | 0.20% | 67,539,960 |
| 2018-10-31 | 2018-10-29 | 1.363 | 49,090,835 | +199,980 | 0.20% | 66,929,590 |
| 2018-10-30 | 2018-10-26 | 1.363 | 48,890,855 | +323,871 | 0.20% | 66,656,941 |
| 2018-10-29 | 2018-10-25 | 1.415 | 48,566,984 | -51,702 | 0.20% | 68,704,680 |
| 2018-10-26 | 2018-10-24 | 1.404 | 48,618,686 | +4,877,574 | 0.20% | 68,279,430 |
| 2018-10-25 | 2018-10-23 | 1.425 | 43,741,112 | +165,838 | 0.18% | 62,326,211 |
| 2018-10-24 | 2018-10-22 | 1.497 | 43,575,274 | -8,780 | 0.18% | 65,216,740 |
| 2018-10-23 | 2018-10-19 | 1.476 | 43,584,054 | -1,956,883 | 0.18% | 64,336,321 |
| 2018-10-22 | 2018-10-18 | 1.486 | 45,540,937 | +507,268 | 0.19% | 67,691,801 |
| 2018-10-19 | 2018-10-16 | 1.507 | 45,033,669 | +964,784 | 0.18% | 67,861,080 |
| 2018-10-18 | 2018-10-15 | 1.425 | 44,068,885 | +711,151 | 0.18% | 62,793,251 |
| 2018-10-16 | 2018-10-12 | 1.486 | 43,357,734 | -5,099,992 | 0.18% | 64,446,700 |
| 2018-10-15 | 2018-10-11 | 1.394 | 48,457,726 | +106,331 | 0.20% | 67,556,640 |
| 2018-10-12 | 2018-10-10 | 1.445 | 48,351,395 | -292,654 | 0.20% | 69,886,650 |
| 2018-10-11 | 2018-10-09 | 1.466 | 48,644,049 | +397,034 | 0.20% | 71,306,950 |
| 2018-10-09 | 2018-10-05 | 1.384 | 48,247,015 | +384,353 | 0.20% | 66,768,300 |
| 2018-10-08 | 2018-10-04 | 1.415 | 47,862,662 | +2,563,653 | 0.20% | 67,708,320 |
| 2018-10-04 | 2018-10-02 | 1.456 | 45,299,009 | +390,206 | 0.19% | 65,939,120 |
| 2018-10-03 | 2018-09-28 | 1.476 | 44,908,803 | +89,748 | 0.18% | 66,291,840 |
| 2018-10-02 | 2018-09-27 | 1.517 | 44,819,055 | -36,095 | 0.18% | 67,997,119 |
| 2018-09-28 | 2018-09-26 | 1.579 | 44,855,150 | +2,927 | 0.18% | 70,810,741 |
| 2018-09-27 | 2018-09-24 | 1.548 | 44,852,223 | +19,510 | 0.18% | 69,426,780 |
| 2018-09-26 | 2018-09-21 | 1.589 | 44,832,713 | -82,918 | 0.18% | 71,234,900 |
| 2018-09-24 | 2018-09-20 | 1.476 | 44,915,631 | +39,020 | 0.18% | 66,301,919 |
| 2018-09-21 | 2018-09-19 | 1.486 | 44,876,611 | +1,785,192 | 0.18% | 66,704,350 |
| 2018-09-20 | 2018-09-18 | 1.486 | 43,091,419 | +34,143 | 0.18% | 64,050,851 |
| 2018-09-18 | 2018-09-14 | 1.456 | 43,057,276 | +29,266 | 0.18% | 62,675,961 |
| 2018-09-14 | 2018-09-12 | 1.415 | 43,028,010 | +444,835 | 0.18% | 60,869,040 |
| 2018-09-13 | 2018-09-11 | 1.445 | 42,583,175 | +67,310 | 0.17% | 61,549,319 |
| 2018-09-12 | 2018-09-10 | 1.476 | 42,515,865 | +519,950 | 0.17% | 62,759,520 |
| 2018-09-11 | 2018-09-07 | 1.558 | 41,995,915 | +97,551 | 0.17% | 65,435,999 |
| 2018-09-10 | 2018-09-06 | 1.609 | 41,898,364 | +517,023 | 0.17% | 67,431,500 |
| 2018-09-07 | 2018-09-05 | 1.620 | 41,381,341 | +211,687 | 0.17% | 67,023,600 |
| 2018-09-06 | 2018-09-04 | 1.620 | 41,169,654 | +3,814,263 | 0.17% | 66,680,739 |
| 2018-09-05 | 2018-09-03 | 1.620 | 37,355,391 | +477,027 | 0.15% | 60,502,940 |
| 2018-09-04 | 2018-08-31 | 1.671 | 36,878,364 | +1,173,544 | 0.15% | 61,620,519 |
| 2018-09-03 | 2018-08-30 | 1.876 | 35,704,820 | +82,919 | 0.15% | 66,979,830 |
| 2018-08-31 | 2018-08-29 | 1.907 | 35,621,901 | +87,796 | 0.15% | 67,919,760 |
| 2018-08-30 | 2018-08-28 | 1.948 | 35,534,105 | +4,878 | 0.15% | 69,209,400 |
| 2018-08-29 | 2018-08-27 | 1.937 | 35,529,227 | +42,922 | 0.15% | 68,835,689 |
| 2018-08-28 | 2018-08-24 | 1.845 | 35,486,305 | +9,755 | 0.15% | 65,478,601 |
| 2018-08-23 | 2018-08-21 | 1.866 | 35,476,550 | +4,878 | 0.15% | 66,187,941 |
| 2018-08-22 | 2018-08-20 | 1.845 | 35,471,672 | +63,409 | 0.15% | 65,451,600 |
| 2018-08-17 | 2018-08-15 | 1.886 | 35,408,263 | +199,980 | 0.14% | 66,786,479 |
| 2018-08-16 | 2018-08-14 | 1.968 | 35,208,283 | +5,194,617 | 0.14% | 69,296,640 |
| 2018-08-15 | 2018-08-13 | 1.917 | 30,013,666 | +482,880 | 0.12% | 57,534,290 |
| 2018-08-14 | 2018-08-10 | 1.999 | 29,530,786 | +806,750 | 0.12% | 59,030,399 |
| 2018-08-13 | 2018-08-09 | 1.999 | 28,724,036 | +1,580,335 | 0.12% | 57,417,751 |
| 2018-08-10 | 2018-08-08 | 1.927 | 27,143,701 | +2,594,869 | 0.11% | 52,310,999 |
| 2018-08-09 | 2018-08-07 | 1.927 | 24,548,832 | -105,355 | 0.10% | 47,310,200 |
| 2018-08-08 | 2018-08-06 | 1.907 | 24,654,187 | +193,151 | 0.10% | 47,007,779 |
| 2018-08-07 | 2018-08-03 | 1.948 | 24,461,036 | +238,026 | 0.10% | 47,642,501 |
| 2018-08-03 | 2018-08-01 | 2.009 | 24,223,010 | +110,233 | 0.10% | 48,668,760 |
| 2018-08-02 | 2018-07-31 | 2.050 | 24,112,777 | -98,527 | 0.10% | 49,436,001 |
| 2018-08-01 | 2018-07-30 | 2.019 | 24,211,304 | +117,062 | 0.10% | 48,893,431 |
| 2018-07-30 | 2018-07-26 | 1.989 | 24,094,242 | +3,209,444 | 0.10% | 47,916,060 |
| 2018-07-27 | 2018-07-25 | 1.999 | 20,884,798 | +3,902,060 | 0.09% | 41,747,550 |
| 2018-07-26 | 2018-07-24 | 1.989 | 16,982,738 | +166,813 | 0.07% | 33,773,459 |
| 2018-07-25 | 2018-07-23 | 1.958 | 16,815,925 | +362,891 | 0.07% | 32,924,579 |
| 2018-07-24 | 2018-07-20 | 1.958 | 16,453,034 | +2,004,683 | 0.07% | 32,214,060 |
| 2018-07-23 | 2018-07-19 | 1.999 | 14,448,351 | +1,633,988 | 0.06% | 28,881,450 |
| 2018-07-20 | 2018-07-18 | 2.009 | 12,814,363 | -296,557 | 0.05% | 25,746,559 |
| 2018-07-19 | 2018-07-17 | 2.019 | 13,110,920 | -916,984 | 0.05% | 26,476,800 |
| 2018-07-18 | 2018-07-16 | 2.050 | 14,027,904 | +687,738 | 0.06% | 28,760,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 13,340,166 | +292,655 | 0.05% | 27,623,500 |
| 2018-07-16 | 2018-07-12 | 2.081 | 13,047,511 | +147,302 | 0.05% | 27,151,249 |
| 2018-07-13 | 2018-07-11 | 2.050 | 12,900,209 | -41,947 | 0.05% | 26,448,001 |
| 2018-07-12 | 2018-07-10 | 2.101 | 12,942,156 | +1,016,487 | 0.05% | 27,197,350 |
| 2018-07-11 | 2018-07-09 | 2.112 | 11,925,669 | +268,266 | 0.05% | 25,183,499 |
| 2018-07-10 | 2018-07-06 | 2.091 | 11,657,403 | +1,951 | 0.05% | 24,378,000 |
| 2018-07-09 | 2018-07-05 | 2.112 | 11,655,452 | -18,535 | 0.05% | 24,612,881 |
| 2018-07-06 | 2018-07-04 | 2.163 | 11,673,987 | +253,634 | 0.05% | 25,250,371 |
| 2018-07-05 | 2018-07-03 | 2.235 | 11,420,353 | -3,902 | 0.05% | 25,521,261 |
| 2018-07-04 | 2018-06-29 | 2.327 | 11,424,255 | +87,797 | 0.05% | 26,583,971 |
| 2018-07-03 | 2018-06-28 | 2.276 | 11,336,458 | +101,453 | 0.05% | 25,798,619 |
| 2018-06-29 | 2018-06-27 | 2.378 | 11,235,005 | +976 | 0.05% | 26,719,440 |
| 2018-06-28 | 2018-06-26 | 2.460 | 11,234,029 | +9,755 | 0.05% | 27,638,399 |
| 2018-06-27 | 2018-06-25 | 2.511 | 11,224,274 | +2,926 | 0.05% | 28,189,700 |
| 2018-06-22 | 2018-06-20 | 2.532 | 11,221,348 | -43,898 | 0.05% | 28,412,411 |
| 2018-06-21 | 2018-06-19 | 2.511 | 11,265,246 | +14,633 | 0.05% | 28,292,601 |
| 2018-06-20 | 2018-06-15 | 2.624 | 11,250,613 | -1,004,780 | 0.05% | 29,524,480 |
| 2018-06-19 | 2018-06-14 | 2.645 | 12,255,393 | +195,103 | 0.05% | 32,412,539 |
| 2018-06-14 | 2018-06-12 | 2.676 | 12,060,290 | +6,828 | 0.05% | 32,267,429 |
| 2018-06-13 | 2018-06-11 | 2.676 | 12,053,462 | -86,821 | 0.05% | 32,249,160 |
| 2018-06-12 | 2018-06-08 | 2.676 | 12,140,283 | +1,951 | 0.05% | 32,481,451 |
| 2018-06-11 | 2018-06-07 | 2.737 | 12,138,332 | -37,069 | 0.05% | 33,222,811 |
| 2018-06-08 | 2018-06-06 | 2.706 | 12,175,401 | +536,533 | 0.05% | 32,949,840 |
| 2018-06-07 | 2018-06-05 | 2.706 | 11,638,868 | +26,339 | 0.05% | 31,497,840 |
| 2018-06-06 | 2018-06-04 | 2.717 | 11,612,529 | +1,054,531 | 0.05% | 31,545,600 |
| 2018-06-05 | 2018-06-01 | 2.676 | 10,557,998 | -48,775 | 0.04% | 28,248,031 |
| 2018-06-04 | 2018-05-31 | 2.706 | 10,606,773 | -387,280 | 0.04% | 28,704,719 |
| 2018-06-01 | 2018-05-30 | 2.665 | 10,994,053 | +59,507 | 0.05% | 29,302,001 |
| 2018-05-30 | 2018-05-28 | 2.768 | 10,934,546 | -10,731 | 0.04% | 30,264,299 |
| 2018-05-28 | 2018-05-24 | 2.829 | 10,945,277 | -43,898 | 0.04% | 30,967,200 |
| 2018-05-25 | 2018-05-23 | 2.788 | 10,989,175 | +77,066 | 0.04% | 30,640,800 |
| 2018-05-24 | 2018-05-21 | 2.860 | 10,912,109 | +41,947 | 0.04% | 31,208,939 |
| 2018-05-23 | 2018-05-18 | 2.850 | 10,870,162 | +8,779 | 0.04% | 30,977,539 |
| 2018-05-21 | 2018-05-17 | 2.809 | 10,861,383 | -143,400 | 0.04% | 30,507,161 |
| 2018-05-18 | 2018-05-16 | 2.788 | 11,004,783 | -4,878 | 0.05% | 30,684,319 |
| 2018-05-17 | 2018-05-15 | 2.829 | 11,009,661 | +56,580 | 0.05% | 31,149,360 |
| 2018-05-16 | 2018-05-14 | 2.850 | 10,953,081 | -1,926,642 | 0.04% | 31,213,840 |
| 2018-05-15 | 2018-05-11 | 2.819 | 12,879,723 | +97,552 | 0.05% | 36,308,250 |
| 2018-05-14 | 2018-05-10 | 2.809 | 12,782,171 | -848,698 | 0.05% | 35,902,219 |
| 2018-05-11 | 2018-05-09 | 2.850 | 13,630,869 | +48,775 | 0.06% | 38,844,939 |
| 2018-05-10 | 2018-05-08 | 2.850 | 13,582,094 | -78,041 | 0.06% | 38,705,941 |
| 2018-05-09 | 2018-05-07 | 2.850 | 13,660,135 | -1,619,355 | 0.06% | 38,928,341 |
| 2018-05-08 | 2018-05-04 | 2.809 | 15,279,490 | +137,548 | 0.06% | 42,916,621 |
| 2018-05-07 | 2018-05-03 | 2.819 | 15,141,942 | +133,646 | 0.06% | 42,685,500 |
| 2018-05-04 | 2018-05-02 | 2.778 | 15,008,296 | -97,552 | 0.06% | 41,693,349 |
| 2018-05-03 | 2018-04-30 | 2.788 | 15,105,848 | -145,352 | 0.06% | 42,119,200 |
| 2018-05-02 | 2018-04-27 | 2.665 | 15,251,200 | +404,839 | 0.06% | 40,648,401 |
| 2018-04-30 | 2018-04-26 | 2.665 | 14,846,361 | +691,640 | 0.06% | 39,569,400 |
| 2018-04-27 | 2018-04-25 | 2.737 | 14,154,721 | +214,613 | 0.06% | 38,741,700 |
| 2018-04-26 | 2018-04-24 | 2.696 | 13,940,108 | +165,838 | 0.06% | 37,582,701 |
| 2018-04-25 | 2018-04-23 | 2.758 | 13,774,270 | +822,359 | 0.06% | 37,982,800 |
| 2018-04-24 | 2018-04-20 | 2.870 | 12,951,911 | -619,452 | 0.05% | 37,175,600 |
| 2018-04-19 | 2018-04-17 | 3.260 | 13,571,363 | +524,827 | 0.06% | 44,240,160 |
| 2018-04-18 | 2018-04-16 | 3.311 | 13,046,536 | -107,307 | 0.05% | 43,198,020 |
| 2018-04-17 | 2018-04-13 | 3.383 | 13,153,843 | -105,355 | 0.05% | 44,497,201 |
| 2018-04-16 | 2018-04-12 | 3.373 | 13,259,198 | +1,951 | 0.05% | 44,717,679 |
| 2018-04-13 | 2018-04-11 | 3.383 | 13,257,247 | -87,797 | 0.05% | 44,846,999 |
| 2018-04-12 | 2018-04-10 | 3.797 | 13,345,044 | -269,242 | 0.05% | 50,673,799 |
| 2018-04-11 | 2018-04-09 | 3.699 | 13,614,286 | +401,613 | 0.06% | 50,359,195 |
| 2018-04-10 | 2018-04-06 | 3.601 | 13,212,673 | +559,043 | 0.06% | 47,576,099 |
| 2018-04-09 | 2018-04-04 | 3.590 | 12,653,630 | +54,988 | 0.06% | 45,425,031 |
| 2018-04-06 | 2018-04-03 | 3.644 | 12,598,642 | +351,923 | 0.05% | 45,914,981 |
| 2018-04-04 | 2018-03-29 | 3.601 | 12,246,719 | +481,144 | 0.05% | 44,097,899 |
| 2018-04-03 | 2018-03-28 | 3.666 | 11,765,575 | -82,482 | 0.05% | 43,135,679 |
| 2018-03-29 | 2018-03-27 | 3.721 | 11,848,057 | +313,431 | 0.05% | 44,084,480 |
| 2018-03-28 | 2018-03-26 | 3.655 | 11,534,626 | -46,740 | 0.05% | 42,163,100 |
| 2018-03-27 | 2018-03-23 | 3.666 | 11,581,366 | -127,388 | 0.05% | 42,460,321 |
| 2018-03-26 | 2018-03-22 | 3.808 | 11,708,754 | +200,705 | 0.05% | 44,588,239 |
| 2018-03-23 | 2018-03-21 | 3.775 | 11,508,049 | +120,057 | 0.05% | 43,447,222 |
| 2018-03-22 | 2018-03-20 | 3.961 | 11,387,992 | -4,582 | 0.05% | 45,106,381 |
| 2018-03-21 | 2018-03-19 | 3.939 | 11,392,574 | +254,777 | 0.05% | 44,875,910 |
| 2018-03-20 | 2018-03-16 | 4.070 | 11,137,797 | -310,681 | 0.05% | 45,330,691 |
| 2018-03-19 | 2018-03-15 | 4.037 | 11,448,478 | -103,561 | 0.05% | 46,220,398 |
| 2018-03-16 | 2018-03-14 | 4.026 | 11,552,039 | -125,556 | 0.05% | 46,512,450 |
| 2018-03-15 | 2018-03-13 | 3.983 | 11,677,595 | -30,243 | 0.05% | 46,508,302 |
| 2018-03-14 | 2018-03-12 | 3.961 | 11,707,838 | +13,747 | 0.05% | 46,373,250 |
| 2018-03-13 | 2018-03-09 | 3.906 | 11,694,091 | +187,875 | 0.05% | 45,680,800 |
| 2018-03-09 | 2018-03-07 | 3.808 | 11,506,216 | +18,330 | 0.05% | 43,816,951 |
| 2018-03-08 | 2018-03-06 | 3.841 | 11,487,886 | +58,653 | 0.05% | 44,123,199 |
| 2018-03-07 | 2018-03-05 | 3.764 | 11,429,233 | -9,164 | 0.05% | 43,024,951 |
| 2018-03-06 | 2018-03-02 | 3.808 | 11,438,397 | -657,106 | 0.05% | 43,558,689 |
| 2018-03-05 | 2018-03-01 | 3.884 | 12,095,503 | -7,331 | 0.05% | 46,984,882 |
| 2018-03-01 | 2018-02-27 | 3.928 | 12,102,834 | -68,735 | 0.05% | 47,541,599 |
| 2018-02-28 | 2018-02-26 | 3.983 | 12,171,569 | -1,173,992 | 0.05% | 48,475,650 |
| 2018-02-27 | 2018-02-23 | 4.005 | 13,345,561 | -1,992,394 | 0.06% | 53,442,542 |
| 2018-02-26 | 2018-02-22 | 3.917 | 15,337,955 | +45,823 | 0.07% | 60,082,240 |
| 2018-02-22 | 2018-02-20 | 3.874 | 15,292,132 | -362,920 | 0.07% | 59,235,301 |
| 2018-02-21 | 2018-02-15 | 3.841 | 15,655,052 | +2,750 | 0.07% | 60,128,641 |
| 2018-02-20 | 2018-02-13 | 3.721 | 15,652,302 | +44,906 | 0.07% | 58,239,388 |
| 2018-02-14 | 2018-02-12 | 3.688 | 15,607,396 | +51,322 | 0.07% | 57,561,401 |
| 2018-02-13 | 2018-02-09 | 3.612 | 15,556,074 | +2,595,429 | 0.07% | 56,183,941 |
| 2018-02-12 | 2018-02-08 | 3.928 | 12,960,645 | +458,232 | 0.06% | 50,911,199 |
| 2018-02-09 | 2018-02-07 | 3.939 | 12,502,413 | -2,291,162 | 0.05% | 49,247,620 |
| 2018-02-08 | 2018-02-06 | 3.961 | 14,793,575 | +1,752,281 | 0.06% | 58,595,460 |
| 2018-02-07 | 2018-02-05 | 4.223 | 13,041,294 | +485,726 | 0.06% | 55,070,099 |
| 2018-02-06 | 2018-02-02 | 4.277 | 12,555,568 | -289,603 | 0.05% | 53,704,001 |
| 2018-02-05 | 2018-02-01 | 4.234 | 12,845,171 | +274,940 | 0.06% | 54,382,081 |
| 2018-02-02 | 2018-01-31 | 4.310 | 12,570,231 | +23,828 | 0.05% | 54,178,199 |
| 2018-02-01 | 2018-01-30 | 4.288 | 12,546,403 | -102,644 | 0.05% | 53,801,699 |
| 2018-01-31 | 2018-01-29 | 4.441 | 12,649,047 | -95,313 | 0.06% | 56,174,139 |
| 2018-01-30 | 2018-01-26 | 4.386 | 12,744,360 | -85,231 | 0.06% | 55,902,122 |
| 2018-01-29 | 2018-01-25 | 4.354 | 12,829,591 | -733,172 | 0.06% | 55,856,011 |
| 2018-01-25 | 2018-01-23 | 4.463 | 13,562,763 | +457,316 | 0.06% | 60,527,911 |
| 2018-01-24 | 2018-01-22 | 4.376 | 13,105,447 | +129,222 | 0.06% | 57,343,001 |
| 2018-01-23 | 2018-01-19 | 4.321 | 12,976,225 | +1,636,806 | 0.06% | 56,069,639 |
| 2018-01-22 | 2018-01-18 | 4.299 | 11,339,419 | +734,088 | 0.05% | 48,749,620 |
| 2018-01-19 | 2018-01-17 | 4.212 | 10,605,331 | -138,386 | 0.05% | 44,667,921 |
| 2018-01-18 | 2018-01-16 | 4.146 | 10,743,717 | -1,536,911 | 0.05% | 44,547,400 |
| 2018-01-17 | 2018-01-15 | 4.103 | 12,280,628 | -701,096 | 0.05% | 50,383,998 |
| 2018-01-16 | 2018-01-12 | 4.135 | 12,981,724 | -366,586 | 0.06% | 53,685,350 |
| 2018-01-15 | 2018-01-11 | 4.103 | 13,348,310 | -457,316 | 0.06% | 54,764,400 |
| 2018-01-12 | 2018-01-10 | 4.157 | 13,805,626 | +183,293 | 0.06% | 57,393,841 |
| 2018-01-11 | 2018-01-09 | 4.146 | 13,622,333 | -3,537,554 | 0.06% | 56,483,200 |
| 2018-01-10 | 2018-01-08 | 4.157 | 17,159,887 | +72,401 | 0.07% | 71,338,440 |
| 2018-01-09 | 2018-01-05 | 4.059 | 17,087,486 | +1,557,990 | 0.07% | 69,359,399 |
| 2018-01-08 | 2018-01-04 | 4.081 | 15,529,496 | +71,484 | 0.07% | 63,374,299 |
| 2018-01-05 | 2018-01-03 | 4.059 | 15,458,012 | -22,912 | 0.07% | 62,745,240 |
| 2018-01-04 | 2018-01-02 | 4.070 | 15,480,924 | +17,413 | 0.07% | 63,007,162 |
| 2017-12-29 | 2017-12-27 | 3.906 | 15,463,511 | -36,658 | 0.07% | 60,405,341 |
| 2017-12-27 | 2017-12-21 | 3.895 | 15,500,169 | +112,725 | 0.07% | 60,379,409 |
| 2017-12-22 | 2017-12-20 | 3.841 | 15,387,444 | -91,647 | 0.07% | 59,100,799 |
| 2017-12-20 | 2017-12-18 | 3.786 | 15,479,091 | -91,646 | 0.07% | 58,608,301 |
| 2017-12-19 | 2017-12-15 | 3.830 | 15,570,737 | -1,883,335 | 0.07% | 59,634,900 |
| 2017-12-18 | 2017-12-14 | 3.906 | 17,454,072 | -183,293 | 0.08% | 68,181,099 |
| 2017-12-15 | 2017-12-13 | 3.895 | 17,637,365 | -89,814 | 0.08% | 68,704,649 |
| 2017-12-14 | 2017-12-12 | 3.830 | 17,727,179 | -67,818 | 0.08% | 67,893,931 |
| 2017-12-13 | 2017-12-11 | 3.841 | 17,794,997 | -18,329 | 0.08% | 68,347,839 |
| 2017-12-12 | 2017-12-08 | 3.797 | 17,813,326 | -307,933 | 0.08% | 67,640,758 |
| 2017-12-11 | 2017-12-07 | 3.786 | 18,121,259 | +118,224 | 0.08% | 68,612,311 |
| 2017-12-08 | 2017-12-06 | 3.775 | 18,003,035 | -396,829 | 0.08% | 67,968,241 |
| 2017-12-07 | 2017-12-05 | 3.917 | 18,399,864 | -183,293 | 0.08% | 72,076,430 |
| 2017-12-05 | 2017-12-01 | 3.874 | 18,583,157 | -358,338 | 0.08% | 71,983,350 |
| 2017-12-04 | 2017-11-30 | 3.906 | 18,941,495 | +125,556 | 0.08% | 73,991,441 |
| 2017-12-01 | 2017-11-29 | 3.961 | 18,815,939 | -45,823 | 0.08% | 74,527,530 |
| 2017-11-30 | 2017-11-28 | 3.950 | 18,861,762 | -36,659 | 0.08% | 74,503,219 |
| 2017-11-29 | 2017-11-27 | 4.005 | 18,898,421 | +154,883 | 0.08% | 75,679,071 |
| 2017-11-28 | 2017-11-24 | 4.005 | 18,743,538 | +102,644 | 0.08% | 75,058,839 |
| 2017-11-27 | 2017-11-23 | 4.026 | 18,640,894 | -73,317 | 0.08% | 75,054,599 |
| 2017-11-24 | 2017-11-22 | 3.983 | 18,714,211 | +332,676 | 0.08% | 74,532,998 |
| 2017-11-23 | 2017-11-21 | 3.961 | 18,381,535 | -19,245 | 0.08% | 72,806,911 |
| 2017-11-22 | 2017-11-20 | 3.950 | 18,400,780 | -36,659 | 0.08% | 72,682,358 |
| 2017-11-21 | 2017-11-17 | 3.994 | 18,437,439 | -2,299,410 | 0.08% | 73,631,880 |
| 2017-11-20 | 2017-11-16 | 3.961 | 20,736,849 | -65,069 | 0.09% | 82,136,009 |
| 2017-11-17 | 2017-11-15 | 3.939 | 20,801,918 | -31,160 | 0.09% | 81,939,779 |
| 2017-11-16 | 2017-11-14 | 3.983 | 20,833,078 | -2,744,812 | 0.09% | 82,971,800 |
| 2017-11-15 | 2017-11-13 | 3.950 | 23,577,890 | -14,664 | 0.10% | 93,131,740 |
| 2017-11-14 | 2017-11-10 | 4.005 | 23,592,554 | -34,825 | 0.10% | 94,476,812 |
| 2017-11-13 | 2017-11-09 | 4.026 | 23,627,379 | -10,998 | 0.10% | 95,131,889 |
| 2017-11-10 | 2017-11-08 | 4.015 | 23,638,377 | -228,200 | 0.10% | 94,918,241 |
| 2017-11-09 | 2017-11-07 | 4.048 | 23,866,577 | -10,081 | 0.10% | 96,615,822 |
| 2017-11-08 | 2017-11-06 | 4.015 | 23,876,658 | -3,940,798 | 0.10% | 95,875,041 |
| 2017-11-07 | 2017-11-03 | 4.059 | 27,817,456 | -3,280,944 | 0.12% | 112,913,159 |
| 2017-11-06 | 2017-11-02 | 4.059 | 31,098,400 | +91,646 | 0.14% | 126,230,759 |
| 2017-11-03 | 2017-11-01 | 4.059 | 31,006,754 | -458,232 | 0.14% | 125,858,761 |
| 2017-11-01 | 2017-10-30 | 4.037 | 31,464,986 | +87,980 | 0.14% | 127,032,099 |
| 2017-10-31 | 2017-10-27 | 4.070 | 31,377,006 | +230,033 | 0.14% | 127,704,011 |
| 2017-10-30 | 2017-10-26 | 4.037 | 31,146,973 | +1,702,792 | 0.14% | 125,748,200 |
| 2017-10-27 | 2017-10-25 | 4.059 | 29,444,181 | -13,747 | 0.13% | 119,516,159 |
| 2017-10-25 | 2017-10-23 | 4.037 | 29,457,928 | +54,988 | 0.13% | 118,929,099 |
| 2017-10-20 | 2017-10-18 | 4.146 | 29,402,940 | -18,330 | 0.13% | 121,915,398 |
| 2017-10-18 | 2017-10-16 | 4.048 | 29,421,270 | -6,415 | 0.13% | 119,102,131 |
| 2017-10-17 | 2017-10-13 | 4.092 | 29,427,685 | +210,787 | 0.13% | 120,412,500 |
| 2017-10-16 | 2017-10-12 | 4.212 | 29,216,898 | +3,666 | 0.13% | 123,056,800 |
| 2017-10-13 | 2017-10-11 | 4.157 | 29,213,232 | +30,243 | 0.13% | 121,447,559 |
| 2017-10-11 | 2017-10-09 | 4.157 | 29,182,989 | +7,701,054 | 0.13% | 121,321,830 |
| 2017-10-10 | 2017-10-06 | 4.223 | 21,481,935 | +5,904,783 | 0.09% | 90,712,800 |
| 2017-10-09 | 2017-10-04 | 3.972 | 15,577,152 | +59,570 | 0.07% | 61,869,079 |
| 2017-10-06 | 2017-10-03 | 3.950 | 15,517,582 | +91,646 | 0.07% | 61,293,839 |
| 2017-10-04 | 2017-09-29 | 3.808 | 15,425,936 | +18,330 | 0.07% | 58,743,681 |
| 2017-10-03 | 2017-09-28 | 3.775 | 15,407,606 | +823,902 | 0.07% | 58,169,519 |
| 2017-09-29 | 2017-09-27 | 3.786 | 14,583,704 | +47,656 | 0.06% | 55,218,108 |
| 2017-09-28 | 2017-09-26 | 3.775 | 14,536,048 | -434,405 | 0.06% | 54,879,059 |
| 2017-09-27 | 2017-09-25 | 3.830 | 14,970,453 | -2,183,019 | 0.07% | 57,335,851 |
| 2017-09-26 | 2017-09-22 | 3.994 | 17,153,472 | +318,930 | 0.07% | 68,504,221 |
| 2017-09-25 | 2017-09-21 | 4.037 | 16,834,542 | +238,281 | 0.07% | 67,965,300 |
| 2017-09-22 | 2017-09-20 | 3.972 | 16,596,261 | +537,048 | 0.07% | 65,916,759 |
| 2017-09-21 | 2017-09-19 | 3.961 | 16,059,213 | +384,915 | 0.07% | 63,608,491 |
| 2017-09-20 | 2017-09-18 | 4.005 | 15,674,298 | +91,647 | 0.07% | 62,768,012 |
| 2017-09-19 | 2017-09-15 | 3.884 | 15,582,651 | +49,489 | 0.07% | 60,530,679 |
| 2017-09-18 | 2017-09-14 | 3.874 | 15,533,162 | -10,081 | 0.07% | 60,168,950 |
| 2017-09-15 | 2017-09-13 | 3.895 | 15,543,243 | +302,433 | 0.07% | 60,547,199 |
| 2017-09-14 | 2017-09-12 | 3.895 | 15,240,810 | +556,294 | 0.07% | 59,369,101 |
| 2017-09-13 | 2017-09-11 | 4.005 | 14,684,516 | +1,708,291 | 0.06% | 58,804,412 |
| 2017-09-12 | 2017-09-08 | 3.917 | 12,976,225 | +2,876,783 | 0.06% | 50,830,809 |
| 2017-09-11 | 2017-09-07 | 3.775 | 10,099,442 | +21,995 | 0.04% | 38,129,199 |
| 2017-09-08 | 2017-09-06 | 3.677 | 10,077,447 | -178,711 | 0.04% | 37,056,520 |
| 2017-09-07 | 2017-09-05 | 3.655 | 10,256,158 | +156,716 | 0.04% | 37,489,851 |
| 2017-09-06 | 2017-09-04 | 3.634 | 10,099,442 | -959,539 | 0.04% | 36,696,599 |
| 2017-09-05 | 2017-09-01 | 3.634 | 11,058,981 | -13,747 | 0.05% | 40,183,111 |
| 2017-09-04 | 2017-08-31 | 3.644 | 11,072,728 | -35,742 | 0.05% | 40,353,881 |
| 2017-09-01 | 2017-08-30 | 3.634 | 11,108,470 | +21,995 | 0.05% | 40,362,930 |
| 2017-08-31 | 2017-08-29 | 3.623 | 11,086,475 | +4,583 | 0.05% | 40,162,041 |
| 2017-08-30 | 2017-08-28 | 3.710 | 11,081,892 | +391,330 | 0.05% | 41,112,798 |
| 2017-08-29 | 2017-08-25 | 3.677 | 10,690,562 | +1,066,765 | 0.05% | 39,311,050 |
| 2017-08-28 | 2017-08-24 | 3.634 | 9,623,797 | +80,649 | 0.04% | 34,968,330 |
| 2017-08-25 | 2017-08-22 | 3.557 | 9,543,148 | +10,998 | 0.04% | 33,946,380 |
| 2017-08-24 | 2017-08-21 | 3.568 | 9,532,150 | -232,783 | 0.04% | 34,011,268 |
| 2017-08-22 | 2017-08-18 | 3.481 | 9,764,933 | +1,833 | 0.04% | 33,989,452 |
| 2017-08-21 | 2017-08-17 | 3.546 | 9,763,100 | +762,499 | 0.04% | 34,622,251 |
| 2017-08-18 | 2017-08-16 | 3.492 | 9,000,601 | -1,833 | 0.04% | 31,427,200 |
| 2017-08-17 | 2017-08-15 | 3.492 | 9,002,434 | +34,826 | 0.04% | 31,433,601 |
| 2017-08-16 | 2017-08-14 | 3.524 | 8,967,608 | +653,439 | 0.04% | 31,605,549 |
| 2017-08-15 | 2017-08-11 | 3.514 | 8,314,169 | +161,298 | 0.04% | 29,211,841 |
| 2017-08-14 | 2017-08-10 | 3.579 | 8,152,871 | -1,145,581 | 0.04% | 29,178,880 |
| 2017-08-11 | 2017-08-09 | 3.623 | 9,298,452 | +100,811 | 0.04% | 33,684,720 |
| 2017-08-10 | 2017-08-08 | 3.655 | 9,197,641 | +756,084 | 0.04% | 33,620,601 |
| 2017-08-09 | 2017-08-07 | 3.623 | 8,441,557 | +85,231 | 0.04% | 30,580,519 |
| 2017-08-08 | 2017-08-04 | 3.557 | 8,356,326 | +1,337,122 | 0.04% | 29,724,680 |
| 2017-08-07 | 2017-08-03 | 3.524 | 7,019,204 | +479,311 | 0.03% | 24,738,570 |
| 2017-08-04 | 2017-08-02 | 3.524 | 6,539,893 | -55,904 | 0.03% | 23,049,280 |
| 2017-08-03 | 2017-08-01 | 3.503 | 6,595,797 | +2,684,325 | 0.03% | 23,102,369 |
| 2017-08-02 | 2017-07-31 | 3.492 | 3,911,472 | +21,995 | 0.02% | 13,657,601 |
| 2017-08-01 | 2017-07-28 | 3.404 | 3,889,477 | +561,793 | 0.02% | 13,241,281 |
| 2017-07-31 | 2017-07-27 | 3.437 | 3,327,684 | +109,976 | 0.01% | 11,437,651 |
| 2017-07-28 | 2017-07-26 | 3.426 | 3,217,708 | -348,257 | 0.01% | 11,024,540 |
| 2017-07-27 | 2017-07-25 | 3.426 | 3,565,965 | +2,750 | 0.02% | 12,217,741 |
| 2017-07-26 | 2017-07-24 | 3.470 | 3,563,215 | +354,672 | 0.02% | 12,363,839 |
| 2017-07-25 | 2017-07-21 | 3.383 | 3,208,543 | +515,969 | 0.01% | 10,853,099 |
| 2017-07-21 | 2017-07-19 | 3.328 | 2,692,574 | +36,659 | 0.01% | 8,960,901 |
| 2017-07-20 | 2017-07-18 | 3.339 | 2,655,915 | +36,659 | 0.01% | 8,867,880 |
| 2017-07-19 | 2017-07-17 | 3.383 | 2,619,256 | +36,658 | 0.01% | 8,859,799 |
| 2017-07-14 | 2017-07-12 | 3.361 | 2,582,598 | -916 | 0.01% | 8,679,441 |
| 2017-07-04 | 2017-06-30 | 3.306 | 2,583,514 | +14,663 | 0.01% | 8,541,569 |
| 2017-07-03 | 2017-06-29 | 3.306 | 2,568,851 | +917 | 0.01% | 8,493,090 |
| 2017-06-30 | 2017-06-28 | 3.295 | 2,567,934 | -2,750 | 0.01% | 8,462,039 |
| 2017-06-29 | 2017-06-27 | 3.317 | 2,570,684 | +6,415 | 0.01% | 8,527,201 |
| 2017-06-28 | 2017-06-26 | 3.383 | 2,564,269 | +21,079 | 0.01% | 8,673,802 |
| 2017-06-27 | 2017-06-23 | 3.328 | 2,543,190 | +916,465 | 0.01% | 8,463,751 |
| 2017-06-23 | 2017-06-21 | 3.317 | 1,626,725 | +21,079 | 0.01% | 5,396,000 |
| 2017-06-21 | 2017-06-19 | 3.361 | 1,605,646 | +916 | 0.01% | 5,396,159 |
| 2017-06-20 | 2017-06-16 | 3.339 | 1,604,730 | -274,939 | 0.01% | 5,358,060 |
| 2017-06-19 | 2017-06-15 | 3.350 | 1,879,669 | +916 | 0.01% | 6,296,569 |
| 2017-06-16 | 2017-06-14 | 3.459 | 1,878,753 | -64,152 | 0.01% | 6,498,500 |
| 2017-06-09 | 2017-06-07 | 3.579 | 1,942,905 | -220,868 | 0.01% | 6,953,599 |
| 2017-06-08 | 2017-06-06 | 3.503 | 2,163,773 | -26,578 | 0.01% | 7,578,809 |
| 2017-06-07 | 2017-06-05 | 3.503 | 2,190,351 | +29,327 | 0.01% | 7,671,900 |
| 2017-06-01 | 2017-05-29 | 3.459 | 2,161,024 | -9,165 | 0.01% | 7,474,860 |
| 2017-05-26 | 2017-05-24 | 3.470 | 2,170,189 | -91,646 | 0.01% | 7,530,241 |
| 2017-05-18 | 2017-05-16 | 3.481 | 2,261,835 | +229,116 | 0.01% | 7,872,919 |
| 2017-05-17 | 2017-05-15 | 3.894 | 2,032,719 | -1,833 | 0.01% | 7,916,203 |
| 2017-05-16 | 2017-05-12 | 3.871 | 2,034,552 | +100,339 | 0.01% | 7,876,596 |
| 2017-05-11 | 2017-05-09 | 3.757 | 1,934,213 | -9,575 | 0.01% | 7,265,942 |
| 2017-05-09 | 2017-05-05 | 3.745 | 1,943,788 | -87,048 | 0.01% | 7,279,580 |
| 2017-05-08 | 2017-05-04 | 3.791 | 2,030,836 | -7,834 | 0.01% | 7,698,899 |
| 2017-05-05 | 2017-05-02 | 3.734 | 2,038,670 | -52,229 | 0.01% | 7,611,498 |
| 2017-05-02 | 2017-04-27 | 3.607 | 2,090,899 | -220,233 | 0.01% | 7,542,278 |
| 2017-04-28 | 2017-04-26 | 3.619 | 2,311,132 | -1,975,125 | 0.01% | 8,363,252 |
| 2017-04-27 | 2017-04-25 | 3.492 | 4,286,257 | +2,500,026 | 0.02% | 14,968,961 |
| 2017-04-25 | 2017-04-21 | 3.848 | 1,786,231 | -78,343 | 0.01% | 6,874,202 |
| 2017-04-24 | 2017-04-20 | 3.825 | 1,864,574 | -142,759 | 0.01% | 7,132,860 |
| 2017-04-21 | 2017-04-19 | 3.860 | 2,007,333 | -145,371 | 0.01% | 7,748,160 |
| 2017-04-20 | 2017-04-18 | 3.825 | 2,152,704 | -168,003 | 0.01% | 8,235,091 |
| 2017-04-19 | 2017-04-13 | 3.814 | 2,320,707 | -101,846 | 0.01% | 8,851,120 |
| 2017-04-18 | 2017-04-12 | 3.802 | 2,422,553 | -493,564 | 0.01% | 9,211,729 |
| 2017-04-13 | 2017-04-11 | 3.757 | 2,916,117 | -52,229 | 0.01% | 10,954,500 |
| 2017-04-12 | 2017-04-10 | 3.722 | 2,968,346 | +175,837 | 0.01% | 11,048,400 |
| 2017-04-11 | 2017-04-07 | 3.802 | 2,792,509 | +91,401 | 0.01% | 10,618,482 |
| 2017-04-10 | 2017-04-06 | 3.757 | 2,701,108 | +74,862 | 0.01% | 10,146,811 |
| 2017-04-07 | 2017-04-05 | 3.825 | 2,626,246 | -365,603 | 0.01% | 10,046,609 |
| 2017-04-06 | 2017-04-03 | 3.757 | 2,991,849 | -87,048 | 0.01% | 11,238,990 |
| 2017-04-03 | 2017-03-30 | 3.653 | 3,078,897 | -217,621 | 0.01% | 11,247,659 |
| 2017-03-31 | 2017-03-29 | 3.676 | 3,296,518 | -352,545 | 0.02% | 12,118,400 |
| 2017-03-30 | 2017-03-28 | 3.676 | 3,649,063 | -91,401 | 0.02% | 13,414,398 |
| 2017-03-29 | 2017-03-27 | 3.584 | 3,740,464 | -195,859 | 0.02% | 13,406,639 |
| 2017-03-28 | 2017-03-24 | 3.711 | 3,936,323 | +8,705 | 0.02% | 14,606,061 |
| 2017-03-27 | 2017-03-23 | 3.734 | 3,927,618 | +63,545 | 0.02% | 14,664,000 |
| 2017-03-24 | 2017-03-22 | 3.722 | 3,864,073 | +17,410 | 0.02% | 14,382,361 |
| 2017-03-23 | 2017-03-21 | 3.711 | 3,846,663 | +374,307 | 0.02% | 14,273,370 |
| 2017-03-22 | 2017-03-20 | 3.699 | 3,472,356 | +860,908 | 0.02% | 12,844,582 |
| 2017-03-21 | 2017-03-17 | 3.538 | 2,611,448 | +161,039 | 0.01% | 9,240,000 |
| 2017-03-20 | 2017-03-16 | 3.596 | 2,450,409 | +1,331,839 | 0.01% | 8,810,951 |
| 2017-03-15 | 2017-03-13 | 3.527 | 1,118,570 | +15,668 | 0.01% | 3,944,949 |
| 2017-03-06 | 2017-03-02 | 3.527 | 1,102,902 | +20,022 | 0.01% | 3,889,691 |
| 2017-03-02 | 2017-02-28 | 3.527 | 1,082,880 | -217,621 | 0.00% | 3,819,078 |
| 2017-02-27 | 2017-02-23 | 3.584 | 1,300,501 | +220,232 | 0.01% | 4,661,279 |
| 2017-02-23 | 2017-02-21 | 3.607 | 1,080,269 | +14,798 | 0.00% | 3,896,740 |
| 2017-02-13 | 2017-02-09 | 3.561 | 1,065,471 | -17,409 | 0.00% | 3,794,401 |
| 2017-02-10 | 2017-02-08 | 3.504 | 1,082,880 | -15,669 | 0.00% | 3,794,198 |
| 2017-01-09 | 2017-01-05 | 3.228 | 1,098,549 | -1,001,055 | 0.01% | 3,546,219 |
| 2016-12-28 | 2016-12-22 | 2.987 | 2,099,604 | +86,178 | 0.01% | 6,271,199 |
| 2016-12-22 | 2016-12-20 | 3.113 | 2,013,426 | +5,222 | 0.01% | 6,268,228 |
| 2016-12-21 | 2016-12-19 | 3.136 | 2,008,204 | +8,705 | 0.01% | 6,298,111 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,999,499 | +80,085 | 0.01% | 6,339,721 |
| 2016-12-07 | 2016-12-05 | 3.389 | 1,919,414 | +458,744 | 0.01% | 6,504,749 |
| 2016-12-06 | 2016-12-02 | 3.527 | 1,460,670 | +34,819 | 0.01% | 5,151,460 |
| 2016-12-05 | 2016-12-01 | 3.492 | 1,425,851 | +357,769 | 0.01% | 4,979,521 |
| 2016-12-02 | 2016-11-30 | 3.584 | 1,068,082 | +41,783 | 0.00% | 3,828,239 |
| 2016-12-01 | 2016-11-29 | 3.550 | 1,026,299 | +37,431 | 0.00% | 3,643,110 |
| 2016-11-25 | 2016-11-23 | 3.596 | 988,868 | -43,524 | 0.00% | 3,555,679 |
| 2016-11-24 | 2016-11-22 | 3.630 | 1,032,392 | -8,705 | 0.00% | 3,747,758 |
| 2016-11-21 | 2016-11-17 | 3.596 | 1,041,097 | +1,741 | 0.00% | 3,743,479 |
| 2016-11-18 | 2016-11-16 | 3.561 | 1,039,356 | -17,410 | 0.00% | 3,701,399 |
| 2016-11-17 | 2016-11-15 | 3.573 | 1,056,766 | -483,118 | 0.00% | 3,775,540 |
| 2016-11-14 | 2016-11-10 | 3.481 | 1,539,884 | -9,575 | 0.01% | 5,360,070 |
| 2016-11-11 | 2016-11-09 | 3.423 | 1,549,459 | +9,575 | 0.01% | 5,304,399 |
| 2016-11-09 | 2016-11-07 | 3.435 | 1,539,884 | -26,114 | 0.01% | 5,289,310 |
| 2016-11-08 | 2016-11-04 | 3.343 | 1,565,998 | +26,114 | 0.01% | 5,235,089 |
| 2016-11-07 | 2016-11-03 | 3.377 | 1,539,884 | -9,575 | 0.01% | 5,200,860 |
| 2016-11-04 | 2016-11-02 | 3.423 | 1,549,459 | -84,437 | 0.01% | 5,304,399 |
| 2016-11-03 | 2016-11-01 | 3.423 | 1,633,896 | -2,611 | 0.01% | 5,593,460 |
| 2016-11-02 | 2016-10-31 | 3.412 | 1,636,507 | +87,048 | 0.01% | 5,583,598 |
| 2016-11-01 | 2016-10-28 | 3.446 | 1,549,459 | -87,048 | 0.01% | 5,339,999 |
| 2016-10-26 | 2016-10-24 | 3.469 | 1,636,507 | +17,409 | 0.01% | 5,677,598 |
| 2016-10-24 | 2016-10-19 | 3.446 | 1,619,098 | -148,852 | 0.01% | 5,580,001 |
| 2016-10-19 | 2016-10-17 | 3.400 | 1,767,950 | +148,852 | 0.01% | 6,011,759 |
| 2016-10-18 | 2016-10-14 | 3.458 | 1,619,098 | +34,819 | 0.01% | 5,598,601 |
| 2016-10-13 | 2016-10-11 | 3.550 | 1,584,279 | +96,624 | 0.01% | 5,623,802 |
| 2016-09-30 | 2016-09-28 | 3.515 | 1,487,655 | -870,483 | 0.01% | 5,229,540 |
| 2016-09-14 | 2016-09-12 | 3.481 | 2,358,138 | -435,241 | 0.01% | 8,208,271 |
| 2016-09-13 | 2016-09-09 | 3.561 | 2,793,379 | +441,335 | 0.01% | 9,947,900 |
| 2016-09-12 | 2016-09-08 | 3.515 | 2,352,044 | +43,524 | 0.01% | 8,268,119 |
| 2016-09-09 | 2016-09-07 | 3.527 | 2,308,520 | +604,985 | 0.01% | 8,141,640 |
| 2016-09-08 | 2016-09-06 | 3.550 | 1,703,535 | +261,145 | 0.01% | 6,047,131 |
| 2016-09-06 | 2016-09-02 | 3.550 | 1,442,390 | +871 | 0.01% | 5,120,131 |
| 2016-08-11 | 2016-08-09 | 3.561 | 1,441,519 | -94,012 | 0.01% | 5,133,599 |
| 2016-08-03 | 2016-07-29 | 3.538 | 1,535,531 | -80,085 | 0.01% | 5,433,118 |
| 2016-08-01 | 2016-07-28 | 3.538 | 1,615,616 | -130,572 | 0.01% | 5,716,480 |
| 2016-07-27 | 2016-07-25 | 3.573 | 1,746,188 | -871 | 0.01% | 6,238,659 |
| 2016-07-26 | 2016-07-22 | 3.584 | 1,747,059 | -42,653 | 0.01% | 6,261,841 |
| 2016-07-25 | 2016-07-21 | 3.573 | 1,789,712 | -871 | 0.01% | 6,394,158 |
| 2016-07-22 | 2016-07-20 | 3.538 | 1,790,583 | -114,033 | 0.01% | 6,335,560 |
| 2016-07-20 | 2016-07-18 | 3.538 | 1,904,616 | -871 | 0.01% | 6,739,039 |
| 2016-07-19 | 2016-07-15 | 3.538 | 1,905,487 | +871 | 0.01% | 6,742,121 |
| 2016-07-15 | 2016-07-13 | 3.515 | 1,904,616 | +8,705 | 0.01% | 6,695,279 |
| 2016-07-14 | 2016-07-12 | 3.538 | 1,895,911 | -99,235 | 0.01% | 6,708,239 |
| 2016-07-13 | 2016-07-11 | 3.538 | 1,995,146 | +313,373 | 0.01% | 7,059,359 |
| 2016-07-11 | 2016-07-07 | 3.504 | 1,681,773 | -26,114 | 0.01% | 5,892,601 |
| 2016-07-07 | 2016-07-05 | 3.515 | 1,707,887 | -5,223 | 0.01% | 6,003,720 |
| 2016-07-05 | 2016-06-30 | 3.515 | 1,713,110 | -6,964 | 0.01% | 6,022,080 |
| 2016-06-28 | 2016-06-24 | 3.515 | 1,720,074 | +5,223 | 0.01% | 6,046,561 |
| 2016-06-24 | 2016-06-22 | 3.550 | 1,714,851 | -43,524 | 0.01% | 6,087,300 |
| 2016-06-20 | 2016-06-16 | 3.435 | 1,758,375 | -78,344 | 0.01% | 6,039,800 |
| 2016-06-17 | 2016-06-15 | 3.446 | 1,836,719 | -84,436 | 0.01% | 6,330,002 |
| 2016-06-16 | 2016-06-14 | 3.446 | 1,921,155 | -19,151 | 0.01% | 6,620,999 |
| 2016-06-15 | 2016-06-13 | 3.446 | 1,940,306 | -262,886 | 0.01% | 6,687,000 |
| 2016-06-14 | 2016-06-10 | 3.446 | 2,203,192 | -29,596 | 0.01% | 7,593,001 |
| 2016-06-13 | 2016-06-08 | 3.504 | 2,232,788 | -2,612 | 0.01% | 7,823,250 |
| 2016-06-10 | 2016-06-07 | 3.446 | 2,235,400 | +226,326 | 0.01% | 7,704,001 |
| 2016-06-07 | 2016-06-03 | 3.377 | 2,009,074 | +17,410 | 0.01% | 6,785,520 |
| 2016-06-06 | 2016-06-02 | 3.412 | 1,991,664 | +8,704 | 0.01% | 6,795,359 |
| 2016-06-02 | 2016-05-31 | 3.159 | 1,982,960 | +18,281 | 0.01% | 6,264,501 |
| 2016-06-01 | 2016-05-30 | 3.136 | 1,964,679 | -871 | 0.01% | 6,161,609 |
| 2016-05-31 | 2016-05-27 | 3.148 | 1,965,550 | +871 | 0.01% | 6,186,920 |
| 2016-05-30 | 2016-05-26 | 3.159 | 1,964,679 | -871 | 0.01% | 6,206,749 |
| 2016-05-27 | 2016-05-25 | 3.331 | 1,965,550 | -59,193 | 0.01% | 6,548,200 |
| 2016-05-25 | 2016-05-23 | 3.171 | 2,024,743 | -2,611 | 0.01% | 6,419,761 |
| 2016-05-24 | 2016-05-20 | 3.067 | 2,027,354 | -20,021 | 0.01% | 6,218,429 |
| 2016-05-20 | 2016-05-18 | 3.056 | 2,047,375 | -2,612 | 0.01% | 6,256,319 |
| 2016-05-18 | 2016-05-16 | 2.998 | 2,049,987 | -4,352 | 0.01% | 6,146,551 |
| 2016-05-16 | 2016-05-12 | 3.044 | 2,054,339 | -871 | 0.01% | 6,253,999 |
| 2016-05-13 | 2016-05-11 | 3.079 | 2,055,210 | +871 | 0.01% | 6,327,481 |
| 2016-05-12 | 2016-05-10 | 3.102 | 2,054,339 | +1,741 | 0.01% | 6,371,999 |
| 2016-05-11 | 2016-05-09 | 3.125 | 2,052,598 | -21,762 | 0.01% | 6,413,759 |
| 2016-05-10 | 2016-05-06 | 3.056 | 2,074,360 | -871 | 0.01% | 6,338,779 |
| 2016-05-09 | 2016-05-05 | 3.102 | 2,075,231 | +871 | 0.01% | 6,436,801 |
| 2016-05-05 | 2016-05-03 | 3.102 | 2,074,360 | -871 | 0.01% | 6,434,099 |
| 2016-05-04 | 2016-04-29 | 3.148 | 2,075,231 | +871 | 0.01% | 6,532,161 |
| 2016-04-28 | 2016-04-26 | 3.182 | 2,074,360 | +7,834 | 0.01% | 6,600,909 |
| 2016-04-26 | 2016-04-22 | 3.251 | 2,066,526 | +33,078 | 0.01% | 6,718,420 |
| 2016-04-25 | 2016-04-21 | 3.286 | 2,033,448 | -870 | 0.01% | 6,680,961 |
| 2016-04-22 | 2016-04-20 | 3.274 | 2,034,318 | +870 | 0.01% | 6,660,450 |
| 2016-04-21 | 2016-04-19 | 3.297 | 2,033,448 | -870 | 0.01% | 6,704,321 |
| 2016-04-20 | 2016-04-18 | 3.297 | 2,034,318 | +870 | 0.01% | 6,707,190 |
| 2016-04-19 | 2016-04-15 | 3.297 | 2,033,448 | -870 | 0.01% | 6,704,321 |
| 2016-04-18 | 2016-04-14 | 3.297 | 2,034,318 | -12,187 | 0.01% | 6,707,190 |
| 2016-04-14 | 2016-04-12 | 3.263 | 2,046,505 | +6,964 | 0.01% | 6,676,841 |
| 2016-04-13 | 2016-04-11 | 3.251 | 2,039,541 | -870 | 0.01% | 6,630,690 |
| 2016-04-12 | 2016-04-08 | 3.263 | 2,040,411 | +9,575 | 0.01% | 6,656,959 |
| 2016-04-11 | 2016-04-07 | 3.274 | 2,030,836 | +1,741 | 0.01% | 6,649,050 |
| 2016-04-08 | 2016-04-06 | 3.240 | 2,029,095 | +7,834 | 0.01% | 6,573,419 |
| 2016-04-07 | 2016-04-05 | 3.320 | 2,021,261 | +871 | 0.01% | 6,710,581 |
| 2016-04-06 | 2016-04-01 | 3.320 | 2,020,390 | -871 | 0.01% | 6,707,689 |
| 2016-04-05 | 2016-03-31 | 3.320 | 2,021,261 | +6,094 | 0.01% | 6,710,581 |
| 2016-04-01 | 2016-03-30 | 3.251 | 2,015,167 | +44,394 | 0.01% | 6,551,449 |
| 2016-03-31 | 2016-03-29 | 3.240 | 1,970,773 | -870 | 0.01% | 6,384,481 |
| 2016-03-30 | 2016-03-24 | 3.251 | 1,971,643 | +870 | 0.01% | 6,409,949 |
| 2016-03-29 | 2016-03-23 | 3.331 | 1,970,773 | -870 | 0.01% | 6,565,601 |
| 2016-03-24 | 2016-03-22 | 3.331 | 1,971,643 | +870 | 0.01% | 6,568,499 |
| 2016-03-23 | 2016-03-21 | 3.320 | 1,970,773 | -82,696 | 0.01% | 6,542,961 |
| 2016-03-22 | 2016-03-18 | 3.297 | 2,053,469 | +130,573 | 0.01% | 6,770,331 |
| 2016-03-17 | 2016-03-15 | 3.435 | 1,922,896 | -4,353 | 0.01% | 6,604,909 |
| 2016-03-16 | 2016-03-14 | 3.400 | 1,927,249 | -5,223 | 0.01% | 6,553,441 |
| 2016-03-15 | 2016-03-11 | 3.171 | 1,932,472 | -3,482 | 0.01% | 6,127,201 |
| 2016-03-14 | 2016-03-10 | 3.274 | 1,935,954 | +78,344 | 0.01% | 6,338,402 |
| 2016-03-11 | 2016-03-09 | 3.263 | 1,857,610 | -871 | 0.01% | 6,060,560 |
| 2016-03-10 | 2016-03-08 | 3.320 | 1,858,481 | +871 | 0.01% | 6,170,151 |
| 2016-03-08 | 2016-03-04 | 3.366 | 1,857,610 | +13,928 | 0.01% | 6,252,620 |
| 2016-03-07 | 2016-03-03 | 3.366 | 1,843,682 | -3,482 | 0.01% | 6,205,739 |
| 2016-03-03 | 2016-03-01 | 3.389 | 1,847,164 | +13,057 | 0.01% | 6,259,899 |
| 2016-03-01 | 2016-02-26 | 3.274 | 1,834,107 | -871 | 0.01% | 6,004,950 |
| 2016-02-29 | 2016-02-25 | 3.263 | 1,834,978 | +871 | 0.01% | 5,986,722 |
| 2016-02-25 | 2016-02-23 | 3.435 | 1,834,107 | -5,223 | 0.01% | 6,299,930 |
| 2016-02-24 | 2016-02-22 | 3.377 | 1,839,330 | +871 | 0.01% | 6,212,220 |
| 2016-02-23 | 2016-02-19 | 3.331 | 1,838,459 | -84,437 | 0.01% | 6,124,798 |
| 2016-02-22 | 2016-02-18 | 3.205 | 1,922,896 | +870 | 0.01% | 6,163,109 |
| 2016-02-19 | 2016-02-17 | 3.182 | 1,922,026 | -40,042 | 0.01% | 6,116,161 |
| 2016-02-18 | 2016-02-16 | 2.998 | 1,962,068 | +24,374 | 0.01% | 5,882,940 |
| 2016-02-17 | 2016-02-15 | 2.998 | 1,937,694 | +16,539 | 0.01% | 5,809,859 |
| 2016-02-16 | 2016-02-12 | 2.883 | 1,921,155 | +870 | 0.01% | 5,539,569 |
| 2016-02-15 | 2016-02-11 | 2.895 | 1,920,285 | -49,617 | 0.01% | 5,559,120 |
| 2016-02-12 | 2016-02-05 | 2.941 | 1,969,902 | -871 | 0.01% | 5,793,279 |
| 2016-02-11 | 2016-02-04 | 2.918 | 1,970,773 | -7,834 | 0.01% | 5,750,560 |
| 2016-02-05 | 2016-02-03 | 2.826 | 1,978,607 | +9,575 | 0.01% | 5,591,579 |
| 2016-02-03 | 2016-02-01 | 2.987 | 1,969,032 | -870 | 0.01% | 5,881,200 |
| 2016-02-02 | 2016-01-29 | 2.987 | 1,969,902 | +85,307 | 0.01% | 5,883,799 |
| 2016-02-01 | 2016-01-28 | 2.860 | 1,884,595 | -871 | 0.01% | 5,390,850 |
| 2016-01-29 | 2016-01-27 | 2.975 | 1,885,466 | +44,395 | 0.01% | 5,609,941 |
| 2016-01-27 | 2016-01-25 | 3.274 | 1,841,071 | -27,855 | 0.01% | 6,027,750 |
| 2016-01-26 | 2016-01-22 | 3.400 | 1,868,926 | -77,473 | 0.01% | 6,355,119 |
| 2016-01-25 | 2016-01-21 | 3.297 | 1,946,399 | -73,121 | 0.01% | 6,417,319 |
| 2016-01-22 | 2016-01-20 | 3.412 | 2,019,520 | -6,964 | 0.01% | 6,890,400 |
| 2016-01-21 | 2016-01-19 | 3.538 | 2,026,484 | +322,079 | 0.01% | 7,170,241 |
| 2016-01-18 | 2016-01-14 | 3.504 | 1,704,405 | -2,612 | 0.01% | 5,971,900 |
| 2016-01-15 | 2016-01-13 | 3.446 | 1,707,017 | -870 | 0.01% | 5,883,001 |
| 2016-01-13 | 2016-01-11 | 3.412 | 1,707,887 | -869,612 | 0.01% | 5,827,140 |
| 2016-01-08 | 2016-01-06 | 3.469 | 2,577,499 | +5,223 | 0.01% | 8,942,219 |
| 2016-01-06 | 2016-01-04 | 3.446 | 2,572,276 | -9,576 | 0.01% | 8,864,999 |
| 2016-01-05 | 2015-12-31 | 3.527 | 2,581,852 | -43,524 | 0.01% | 9,105,621 |
| 2015-12-29 | 2015-12-24 | 3.561 | 2,625,376 | -87,048 | 0.01% | 9,349,601 |
| 2015-12-28 | 2015-12-22 | 3.550 | 2,712,424 | -13,057 | 0.01% | 9,628,440 |
| 2015-12-22 | 2015-12-18 | 3.492 | 2,725,481 | +101,846 | 0.01% | 9,518,239 |
| 2015-12-18 | 2015-12-16 | 3.263 | 2,623,635 | -243,735 | 0.01% | 8,559,760 |
| 2015-12-17 | 2015-12-15 | 3.286 | 2,867,370 | -3,482 | 0.01% | 9,420,840 |
| 2015-12-11 | 2015-12-09 | 3.446 | 2,870,852 | -26,114 | 0.01% | 9,894,000 |
| 2015-12-08 | 2015-12-04 | 3.481 | 2,896,966 | -1,741 | 0.01% | 10,083,838 |
| 2015-12-03 | 2015-12-01 | 3.550 | 2,898,707 | -871 | 0.01% | 10,289,699 |
| 2015-12-02 | 2015-11-30 | 3.538 | 2,899,578 | -561,461 | 0.01% | 10,259,480 |
| 2015-12-01 | 2015-11-27 | 3.515 | 3,461,039 | +1,741 | 0.02% | 12,166,559 |
| 2015-11-30 | 2015-11-26 | 3.550 | 3,459,298 | -166,262 | 0.02% | 12,279,659 |
| 2015-11-27 | 2015-11-25 | 3.538 | 3,625,560 | +43,524 | 0.02% | 12,828,198 |
| 2015-11-26 | 2015-11-24 | 3.550 | 3,582,036 | -17,410 | 0.02% | 12,715,349 |
| 2015-11-24 | 2015-11-20 | 3.573 | 3,599,446 | -174,097 | 0.02% | 12,859,850 |
| 2015-11-23 | 2015-11-19 | 3.584 | 3,773,543 | -133,183 | 0.02% | 13,525,202 |
| 2015-11-20 | 2015-11-18 | 3.515 | 3,906,726 | +174,096 | 0.02% | 13,733,279 |
| 2015-11-19 | 2015-11-17 | 3.412 | 3,732,630 | +1,741 | 0.02% | 12,735,361 |
| 2015-11-18 | 2015-11-16 | 3.423 | 3,730,889 | +214,139 | 0.02% | 12,772,280 |
| 2015-11-16 | 2015-11-12 | 3.550 | 3,516,750 | -249,829 | 0.02% | 12,483,600 |
| 2015-11-13 | 2015-11-11 | 3.573 | 3,766,579 | -83,566 | 0.02% | 13,456,971 |
| 2015-11-12 | 2015-11-10 | 3.596 | 3,850,145 | -80,955 | 0.02% | 13,843,990 |
| 2015-11-11 | 2015-11-09 | 3.596 | 3,931,100 | -14,798 | 0.02% | 14,135,080 |
| 2015-11-10 | 2015-11-06 | 3.596 | 3,945,898 | -34,819 | 0.02% | 14,188,290 |
| 2015-11-09 | 2015-11-05 | 3.596 | 3,980,717 | -15,669 | 0.02% | 14,313,489 |
| 2015-11-06 | 2015-11-04 | 3.584 | 3,996,386 | -29,597 | 0.02% | 14,323,920 |
| 2015-11-05 | 2015-11-03 | 3.527 | 4,025,983 | -49,617 | 0.02% | 14,198,752 |
| 2015-11-04 | 2015-11-02 | 3.550 | 4,075,600 | -850,462 | 0.02% | 14,467,380 |
| 2015-11-03 | 2015-10-30 | 3.561 | 4,926,062 | 0.02% | 17,542,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy