History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 482,000 | +0 | 0.00% | 482,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 482,000 | +0 | 0.00% | 496,460 |
| 2025-10-10 | 2025-10-08 | 1.000 | 482,000 | +30,000 | 0.00% | 482,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 452,000 | +100,000 | 0.00% | 465,560 |
| 2025-09-29 | 2025-09-25 | 0.980 | 352,000 | -50,000 | 0.00% | 344,960 |
| 2025-08-20 | 2025-08-18 | 1.210 | 402,000 | -100,000 | 0.00% | 486,420 |
| 2025-08-19 | 2025-08-15 | 1.210 | 502,000 | +50,000 | 0.00% | 607,420 |
| 2025-08-18 | 2025-08-14 | 1.180 | 452,000 | -50,000 | 0.00% | 533,360 |
| 2025-08-14 | 2025-08-12 | 1.160 | 502,000 | +20,000 | 0.00% | 582,320 |
| 2025-08-12 | 2025-08-08 | 1.180 | 482,000 | +20,000 | 0.00% | 568,760 |
| 2025-08-08 | 2025-08-06 | 1.210 | 462,000 | +30,000 | 0.00% | 559,020 |
| 2025-08-07 | 2025-08-05 | 1.230 | 432,000 | -30,000 | 0.00% | 531,360 |
| 2025-08-05 | 2025-08-01 | 1.190 | 462,000 | +15,000 | 0.00% | 549,780 |
| 2025-08-04 | 2025-07-31 | 1.220 | 447,000 | +15,000 | 0.00% | 545,340 |
| 2025-08-01 | 2025-07-30 | 1.240 | 432,000 | +30,000 | 0.00% | 535,680 |
| 2025-06-26 | 2025-06-24 | 1.200 | 402,000 | -50,000 | 0.00% | 482,400 |
| 2025-06-17 | 2025-06-13 | 1.050 | 452,000 | -10,000 | 0.00% | 474,600 |
| 2025-06-16 | 2025-06-12 | 1.030 | 462,000 | -100,000 | 0.00% | 475,860 |
| 2025-06-13 | 2025-06-11 | 1.010 | 562,000 | -50,000 | 0.00% | 567,620 |
| 2025-06-12 | 2025-06-10 | 0.970 | 612,000 | +150,000 | 0.00% | 593,640 |
| 2025-06-11 | 2025-06-09 | 1.040 | 462,000 | -100,000 | 0.00% | 480,480 |
| 2025-06-10 | 2025-06-06 | 1.010 | 562,000 | +50,000 | 0.00% | 567,620 |
| 2025-06-09 | 2025-06-05 | 1.000 | 512,000 | -50,000 | 0.00% | 512,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 562,000 | -150,000 | 0.00% | 539,520 |
| 2025-06-05 | 2025-06-03 | 0.870 | 712,000 | -30,000 | 0.00% | 619,440 |
| 2025-04-10 | 2025-04-08 | 0.650 | 742,000 | +30,000 | 0.00% | 482,300 |
| 2025-03-25 | 2025-03-21 | 0.840 | 712,000 | +10,000 | 0.00% | 598,080 |
| 2025-03-21 | 2025-03-19 | 0.850 | 702,000 | +10,000 | 0.00% | 596,700 |
| 2025-03-19 | 2025-03-17 | 0.850 | 692,000 | +20,000 | 0.00% | 588,200 |
| 2025-03-18 | 2025-03-14 | 0.820 | 672,000 | +10,000 | 0.00% | 551,040 |
| 2025-03-17 | 2025-03-13 | 0.780 | 662,000 | +30,000 | 0.00% | 516,360 |
| 2025-03-14 | 2025-03-12 | 0.790 | 632,000 | +40,000 | 0.00% | 499,280 |
| 2025-02-11 | 2025-02-07 | 0.670 | 592,000 | -25,000 | 0.00% | 396,640 |
| 2025-02-04 | 2025-01-28 | 0.690 | 617,000 | -50,000 | 0.00% | 425,730 |
| 2025-01-17 | 2025-01-15 | 0.590 | 667,000 | +25,000 | 0.00% | 393,530 |
| 2024-11-14 | 2024-11-12 | 0.690 | 642,000 | -69,000 | 0.00% | 442,980 |
| 2024-11-11 | 2024-11-07 | 0.750 | 711,000 | -30,000 | 0.00% | 533,250 |
| 2024-11-05 | 2024-11-01 | 0.660 | 741,000 | -128,000 | 0.00% | 489,060 |
| 2024-11-04 | 2024-10-31 | 0.670 | 869,000 | -210,000 | 0.00% | 582,230 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,079,000 | -400,000 | 0.00% | 701,350 |
| 2024-10-30 | 2024-10-28 | 0.650 | 1,479,000 | -272,000 | 0.00% | 961,350 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,751,000 | -170,000 | 0.00% | 1,068,110 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,921,000 | -1,000,312 | 0.01% | 1,191,020 |
| 2024-10-24 | 2024-10-22 | 0.620 | 2,921,312 | +498,000 | 0.01% | 1,811,213 |
| 2024-10-23 | 2024-10-21 | 0.630 | 2,423,312 | -238,000 | 0.01% | 1,526,687 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,661,312 | -8,885,000 | 0.01% | 1,623,400 |
| 2024-10-21 | 2024-10-17 | 0.570 | 11,546,312 | +10,000 | 0.03% | 6,581,398 |
| 2024-10-18 | 2024-10-16 | 0.620 | 11,536,312 | -10,000,000 | 0.03% | 7,152,513 |
| 2024-10-17 | 2024-10-15 | 0.630 | 21,536,312 | -10,000,000 | 0.06% | 13,567,877 |
| 2024-10-16 | 2024-10-14 | 0.670 | 31,536,312 | -12,220,000 | 0.09% | 21,129,329 |
| 2024-10-15 | 2024-10-10 | 0.650 | 43,756,312 | -10,200,000 | 0.12% | 28,441,603 |
| 2024-10-14 | 2024-10-09 | 0.610 | 53,956,312 | -9,200,000 | 0.15% | 32,913,350 |
| 2024-10-10 | 2024-10-08 | 0.670 | 63,156,312 | -8,354,000 | 0.18% | 42,314,729 |
| 2024-10-09 | 2024-10-07 | 0.950 | 71,510,312 | -10,091,000 | 0.20% | 67,934,796 |
| 2024-10-08 | 2024-10-04 | 0.670 | 81,601,312 | -9,700,000 | 0.23% | 54,672,879 |
| 2024-10-07 | 2024-10-03 | 0.700 | 91,301,312 | -9,900,000 | 0.26% | 63,910,918 |
| 2024-10-04 | 2024-10-02 | 0.650 | 101,201,312 | -6,400,000 | 0.29% | 65,780,853 |
| 2024-10-03 | 2024-09-30 | 0.540 | 107,601,312 | -8,000,000 | 0.30% | 58,104,708 |
| 2024-10-02 | 2024-09-27 | 0.405 | 115,601,312 | -16,000,000 | 0.33% | 46,818,531 |
| 2024-09-30 | 2024-09-26 | 0.390 | 131,601,312 | -8,000,000 | 0.37% | 51,324,512 |
| 2024-09-27 | 2024-09-25 | 0.370 | 139,601,312 | -8,000,000 | 0.39% | 51,652,485 |
| 2024-09-26 | 2024-09-24 | 0.365 | 147,601,312 | -9,000,000 | 0.42% | 53,874,479 |
| 2024-09-25 | 2024-09-23 | 0.355 | 156,601,312 | -1,500,000 | 0.44% | 55,593,466 |
| 2024-09-24 | 2024-09-20 | 0.350 | 158,101,312 | -500,000 | 0.45% | 55,335,459 |
| 2024-09-09 | 2024-09-04 | 0.345 | 158,601,312 | -133,000 | 0.45% | 54,717,453 |
| 2024-08-20 | 2024-08-16 | 0.360 | 158,734,312 | -7,000,000 | 0.45% | 57,144,352 |
| 2024-06-18 | 2024-06-14 | 0.355 | 165,734,312 | +30,000 | 0.47% | 58,835,681 |
| 2024-06-06 | 2024-06-04 | 0.380 | 165,704,312 | -15,673,000 | 0.47% | 62,967,639 |
| 2024-06-05 | 2024-06-03 | 0.380 | 181,377,312 | -22,400,000 | 0.51% | 68,923,379 |
| 2024-06-04 | 2024-05-31 | 0.375 | 203,777,312 | -26,000,000 | 0.58% | 76,416,492 |
| 2024-06-03 | 2024-05-30 | 0.375 | 229,777,312 | -26,000,000 | 0.65% | 86,166,492 |
| 2024-05-31 | 2024-05-29 | 0.375 | 255,777,312 | -25,000,000 | 0.72% | 95,916,492 |
| 2024-05-30 | 2024-05-28 | 0.380 | 280,777,312 | -25,400,000 | 0.79% | 106,695,379 |
| 2024-05-29 | 2024-05-27 | 0.385 | 306,177,312 | -26,000,000 | 0.87% | 117,878,265 |
| 2024-05-28 | 2024-05-24 | 0.375 | 332,177,312 | -26,000,000 | 0.94% | 124,566,492 |
| 2024-05-27 | 2024-05-23 | 0.375 | 358,177,312 | -23,590,000 | 1.01% | 134,316,492 |
| 2024-05-24 | 2024-05-22 | 0.380 | 381,767,312 | -25,330,000 | 1.08% | 145,071,579 |
| 2024-05-23 | 2024-05-21 | 0.380 | 407,097,312 | -24,010,000 | 1.15% | 154,696,979 |
| 2024-05-22 | 2024-05-20 | 0.385 | 431,107,312 | -15,700,000 | 1.22% | 165,976,315 |
| 2024-05-21 | 2024-05-17 | 0.380 | 446,807,312 | -20,450,000 | 1.26% | 169,786,779 |
| 2024-05-20 | 2024-05-16 | 0.375 | 467,257,312 | -16,950,000 | 1.32% | 175,221,492 |
| 2024-05-17 | 2024-05-14 | 0.370 | 484,207,312 | -19,000,000 | 1.37% | 179,156,705 |
| 2024-05-16 | 2024-05-13 | 0.385 | 503,207,312 | -19,800,000 | 1.42% | 193,734,815 |
| 2024-05-14 | 2024-05-10 | 0.385 | 523,007,312 | -17,041,000 | 1.48% | 201,357,815 |
| 2024-05-13 | 2024-05-09 | 0.380 | 540,048,312 | -20,287,000 | 1.53% | 205,218,359 |
| 2024-05-10 | 2024-05-08 | 0.360 | 560,335,312 | -25,000,000 | 1.58% | 201,720,712 |
| 2024-05-09 | 2024-05-07 | 0.365 | 585,335,312 | -11,430,000 | 1.66% | 213,647,389 |
| 2024-05-08 | 2024-05-06 | 0.375 | 596,765,312 | -13,000,000 | 1.69% | 223,786,992 |
| 2024-05-07 | 2024-05-03 | 0.375 | 609,765,312 | -7,500,000 | 1.72% | 228,661,992 |
| 2024-05-06 | 2024-05-02 | 0.370 | 617,265,312 | -6,200,000 | 1.75% | 228,388,165 |
| 2024-05-03 | 2024-04-30 | 0.355 | 623,465,312 | -5,150,000 | 1.76% | 221,330,186 |
| 2024-05-02 | 2024-04-29 | 0.350 | 628,615,312 | -19,600,000 | 1.78% | 220,015,359 |
| 2024-04-30 | 2024-04-26 | 0.330 | 648,215,312 | -9,100,000 | 1.83% | 213,911,053 |
| 2024-04-29 | 2024-04-25 | 0.320 | 657,315,312 | -2,050,000 | 1.86% | 210,340,900 |
| 2024-04-26 | 2024-04-24 | 0.315 | 659,365,312 | -3,500,000 | 1.86% | 207,700,073 |
| 2024-04-25 | 2024-04-23 | 0.310 | 662,865,312 | -850,000 | 1.87% | 205,488,247 |
| 2024-04-24 | 2024-04-22 | 0.300 | 663,715,312 | -2,600,000 | 1.88% | 199,114,594 |
| 2024-04-23 | 2024-04-19 | 0.295 | 666,315,312 | -1,500,000 | 1.88% | 196,563,017 |
| 2024-04-22 | 2024-04-18 | 0.300 | 667,815,312 | -1,630,000 | 1.89% | 200,344,594 |
| 2024-04-19 | 2024-04-17 | 0.305 | 669,445,312 | -3,000,000 | 1.89% | 204,180,820 |
| 2024-04-18 | 2024-04-16 | 0.295 | 672,445,312 | -1,750,000 | 1.90% | 198,371,367 |
| 2024-04-17 | 2024-04-15 | 0.290 | 674,195,312 | -2,000,000 | 1.91% | 195,516,640 |
| 2024-04-16 | 2024-04-12 | 0.295 | 676,195,312 | -1,100,000 | 1.91% | 199,477,617 |
| 2024-04-15 | 2024-04-11 | 0.290 | 677,295,312 | -400,000 | 1.92% | 196,415,640 |
| 2024-04-12 | 2024-04-10 | 0.300 | 677,695,312 | -1,450,000 | 1.92% | 203,308,594 |
| 2024-04-11 | 2024-04-09 | 0.295 | 679,145,312 | -1,040,000 | 1.92% | 200,347,867 |
| 2024-03-21 | 2024-03-19 | 0.315 | 680,185,312 | -40,000 | 1.92% | 214,258,373 |
| 2024-03-20 | 2024-03-18 | 0.320 | 680,225,312 | -670,000 | 1.92% | 217,672,100 |
| 2024-03-19 | 2024-03-15 | 0.320 | 680,895,312 | -550,000 | 1.93% | 217,886,500 |
| 2024-03-18 | 2024-03-14 | 0.320 | 681,445,312 | -800,000 | 1.93% | 218,062,500 |
| 2024-03-15 | 2024-03-13 | 0.330 | 682,245,312 | -1,680,000 | 1.93% | 225,140,953 |
| 2024-03-14 | 2024-03-12 | 0.330 | 683,925,312 | -3,150,000 | 1.93% | 225,695,353 |
| 2024-03-13 | 2024-03-11 | 0.315 | 687,075,312 | -45,000 | 1.94% | 216,428,723 |
| 2024-03-07 | 2024-03-05 | 0.290 | 687,120,312 | -400,000 | 1.94% | 199,264,890 |
| 2024-03-06 | 2024-03-04 | 0.330 | 687,520,312 | -3,000,000 | 1.94% | 226,881,703 |
| 2024-03-05 | 2024-03-01 | 0.345 | 690,520,312 | -9,000,000 | 1.95% | 238,229,508 |
| 2024-03-04 | 2024-02-29 | 0.335 | 699,520,312 | -3,000,000 | 1.98% | 234,339,305 |
| 2024-03-01 | 2024-02-28 | 0.330 | 702,520,312 | -3,000,000 | 1.99% | 231,831,703 |
| 2024-02-29 | 2024-02-27 | 0.340 | 705,520,312 | -6,500,000 | 2.00% | 239,876,906 |
| 2024-02-28 | 2024-02-26 | 0.340 | 712,020,312 | -2,000,000 | 2.01% | 242,086,906 |
| 2024-02-27 | 2024-02-23 | 0.350 | 714,020,312 | -5,000,000 | 2.02% | 249,907,109 |
| 2024-02-26 | 2024-02-22 | 0.340 | 719,020,312 | -6,000,000 | 2.03% | 244,466,906 |
| 2024-02-23 | 2024-02-21 | 0.335 | 725,020,312 | -8,500,000 | 2.05% | 242,881,805 |
| 2024-02-22 | 2024-02-20 | 0.335 | 733,520,312 | -4,000,000 | 2.07% | 245,729,305 |
| 2024-02-21 | 2024-02-19 | 0.330 | 737,520,312 | -4,000,000 | 2.09% | 243,381,703 |
| 2024-02-20 | 2024-02-16 | 0.355 | 741,520,312 | -1,600,000 | 2.10% | 263,239,711 |
| 2024-02-19 | 2024-02-15 | 0.340 | 743,120,312 | -350,000 | 2.10% | 252,660,906 |
| 2024-02-16 | 2024-02-14 | 0.345 | 743,470,312 | -400,000 | 2.10% | 256,497,258 |
| 2024-02-15 | 2024-02-09 | 0.345 | 743,870,312 | -7,200,000 | 2.10% | 256,635,258 |
| 2024-02-14 | 2024-02-07 | 0.340 | 751,070,312 | -8,000,000 | 2.12% | 255,363,906 |
| 2024-02-08 | 2024-02-06 | 0.335 | 759,070,312 | -6,000,000 | 2.15% | 254,288,555 |
| 2024-02-07 | 2024-02-05 | 0.320 | 765,070,312 | -4,000,000 | 2.16% | 244,822,500 |
| 2024-02-06 | 2024-02-02 | 0.320 | 769,070,312 | -620,000 | 2.17% | 246,102,500 |
| 2024-02-05 | 2024-02-01 | 0.330 | 769,690,312 | -2,400,000 | 2.18% | 253,997,803 |
| 2024-02-02 | 2024-01-31 | 0.335 | 772,090,312 | -4,000,000 | 2.18% | 258,650,255 |
| 2024-02-01 | 2024-01-30 | 0.345 | 776,090,312 | -6,900,000 | 2.19% | 267,751,158 |
| 2024-01-31 | 2024-01-29 | 0.355 | 782,990,312 | -12,000,000 | 2.21% | 277,961,561 |
| 2024-01-30 | 2024-01-26 | 0.350 | 794,990,312 | -8,500,000 | 2.25% | 278,246,609 |
| 2024-01-29 | 2024-01-25 | 0.365 | 803,490,312 | -12,000,000 | 2.27% | 293,273,964 |
| 2024-01-26 | 2024-01-24 | 0.340 | 815,490,312 | -4,000,000 | 2.31% | 277,266,706 |
| 2023-06-19 | 2023-06-15 | 0.385 | 819,490,312 | +133,000 | 2.32% | 315,503,770 |
| 2022-11-25 | 2022-11-23 | 0.335 | 819,357,312 | -100,000 | 2.32% | 274,484,700 |
| 2022-11-24 | 2022-11-22 | 0.340 | 819,457,312 | +100,000 | 2.32% | 278,615,486 |
| 2022-10-17 | 2022-10-13 | 0.243 | 819,357,312 | -13,000 | 3.03% | 199,103,827 |
| 2022-07-11 | 2022-07-07 | 0.380 | 819,370,312 | -150,000,000 | 3.03% | 311,360,719 |
| 2022-04-11 | 2022-04-07 | 0.425 | 969,370,312 | -30,000 | 3.59% | 411,982,383 |
| 2022-04-08 | 2022-04-06 | 0.440 | 969,400,312 | +30,000 | 3.59% | 426,536,137 |
| 2022-03-22 | 2022-03-18 | 0.360 | 969,370,312 | +50,000 | 3.59% | 348,973,312 |
| 2022-03-21 | 2022-03-17 | 0.345 | 969,320,312 | +50,000 | 3.59% | 334,415,508 |
| 2022-03-15 | 2022-03-11 | 0.350 | 969,270,312 | -95,345,830 | 3.59% | 339,244,609 |
| 2022-03-14 | 2022-03-10 | 0.360 | 1,064,616,142 | -357,142,858 | 3.94% | 383,261,811 |
| 2022-02-14 | 2022-02-10 | 0.430 | 1,421,759,000 | -150,000,000 | 5.26% | 611,356,370 |
| 2022-02-07 | 2022-01-31 | 0.415 | 1,571,759,000 | +100,000 | 5.82% | 652,279,985 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,571,659,000 | -145,000,000 | 5.82% | 675,813,370 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,716,659,000 | +50,000 | 6.36% | 712,413,485 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,716,609,000 | +50,000 | 6.36% | 712,392,735 |
| 2021-04-07 | 2021-03-31 | 1.020 | 1,716,559,000 | -400,000 | 6.85% | 1,750,890,180 |
| 2021-03-24 | 2021-03-22 | 0.970 | 1,716,959,000 | -38,000 | 6.86% | 1,665,450,230 |
| 2020-12-30 | 2020-12-28 | 0.820 | 1,716,997,000 | +50,000 | 6.86% | 1,407,937,540 |
| 2020-12-29 | 2020-12-24 | 0.810 | 1,716,947,000 | +50,000 | 6.86% | 1,390,727,070 |
| 2020-12-18 | 2020-12-16 | 0.890 | 1,716,897,000 | +50,000 | 6.86% | 1,528,038,330 |
| 2020-12-17 | 2020-12-15 | 0.900 | 1,716,847,000 | +50,000 | 6.86% | 1,545,162,300 |
| 2020-09-08 | 2020-09-04 | 0.850 | 1,716,797,000 | +200,000 | 6.86% | 1,459,277,450 |
| 2020-08-24 | 2020-08-20 | 0.910 | 1,716,597,000 | -200,000 | 6.85% | 1,562,103,270 |
| 2020-07-03 | 2020-06-30 | 0.791 | 1,716,797,000 | +24,930,168 | 6.86% | 1,358,833,727 |
| 2020-05-07 | 2020-05-05 | 0.832 | 1,691,866,832 | -3,942 | 6.86% | 1,407,773,540 |
| 2019-12-20 | 2019-12-18 | 1.279 | 1,691,870,774 | +3,942 | 6.86% | 2,163,169,260 |
| 2019-09-13 | 2019-09-11 | 1.350 | 1,691,866,832 | +11,825 | 6.86% | 2,283,340,010 |
| 2019-06-25 | 2019-06-21 | 1.384 | 1,691,855,007 | +17,105,700 | 6.86% | 2,341,332,064 |
| 2019-06-19 | 2019-06-17 | 1.343 | 1,674,749,307 | -133,646 | 6.86% | 2,248,988,349 |
| 2019-04-30 | 2019-04-26 | 1.681 | 1,674,882,953 | -29,265 | 6.86% | 2,815,752,080 |
| 2019-04-24 | 2019-04-18 | 1.732 | 1,674,912,218 | +12,681 | 6.86% | 2,901,648,879 |
| 2019-04-12 | 2019-04-10 | 1.743 | 1,674,899,537 | -9,755 | 6.86% | 2,918,796,300 |
| 2019-03-19 | 2019-03-15 | 1.773 | 1,674,909,292 | -29,265 | 6.86% | 2,970,321,770 |
| 2019-03-13 | 2019-03-11 | 1.804 | 1,674,938,557 | -19,511 | 6.86% | 3,021,883,039 |
| 2019-03-05 | 2019-03-01 | 1.886 | 1,674,958,068 | -58,531 | 6.86% | 3,159,278,161 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,675,016,599 | +78,042 | 6.86% | 3,296,753,281 |
| 2019-02-21 | 2019-02-19 | 1.712 | 1,674,938,557 | -9,755 | 6.86% | 2,867,354,929 |
| 2019-02-19 | 2019-02-15 | 1.640 | 1,674,948,312 | +15,608 | 6.86% | 2,747,182,399 |
| 2018-11-22 | 2018-11-20 | 1.609 | 1,674,932,704 | +12,681 | 6.86% | 2,695,647,610 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,674,920,023 | +29,266 | 6.86% | 3,622,785,601 |
| 2018-06-04 | 2018-05-31 | 2.706 | 1,674,890,757 | -19,510 | 6.86% | 4,532,695,200 |
| 2018-05-25 | 2018-05-23 | 2.788 | 1,674,910,267 | +19,510 | 6.86% | 4,670,103,999 |
| 2018-05-10 | 2018-05-08 | 2.850 | 1,674,890,757 | -9,755 | 6.86% | 4,773,065,400 |
| 2018-05-09 | 2018-05-07 | 2.850 | 1,674,900,512 | +204,858 | 6.86% | 4,773,093,199 |
| 2018-04-26 | 2018-04-24 | 2.696 | 1,674,695,654 | +29,265 | 6.85% | 4,514,999,900 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,674,666,389 | +101,371,253 | 6.85% | 6,194,584,896 |
| 2018-02-12 | 2018-02-08 | 3.928 | 1,573,295,136 | -91,647 | 6.85% | 6,180,119,999 |
| 2018-02-09 | 2018-02-07 | 3.939 | 1,573,386,783 | -91,646 | 6.86% | 6,197,648,001 |
| 2018-02-05 | 2018-02-01 | 4.234 | 1,573,478,429 | -347,340 | 6.86% | 6,661,571,999 |
| 2018-01-17 | 2018-01-15 | 4.103 | 1,573,825,769 | -46,740 | 6.86% | 6,456,969,038 |
| 2017-10-30 | 2017-10-26 | 4.037 | 1,573,872,509 | +119,140 | 6.86% | 6,354,120,999 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,573,753,369 | +65,069 | 6.86% | 6,353,640,001 |
| 2017-10-18 | 2017-10-16 | 4.048 | 1,573,688,300 | +18,330 | 6.86% | 6,370,548,591 |
| 2017-10-17 | 2017-10-13 | 4.092 | 1,573,669,970 | +36,658 | 6.86% | 6,439,158,748 |
| 2017-10-13 | 2017-10-11 | 4.157 | 1,573,633,312 | +36,659 | 6.86% | 6,542,032,890 |
| 2017-10-11 | 2017-10-09 | 4.157 | 1,573,596,653 | -2,750 | 6.86% | 6,541,880,489 |
| 2017-10-09 | 2017-10-04 | 3.972 | 1,573,599,403 | +458,233 | 6.86% | 6,249,996,481 |
| 2017-09-26 | 2017-09-22 | 3.994 | 1,573,141,170 | +2,749 | 6.85% | 6,282,507,119 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,573,138,421 | -18,329 | 6.85% | 6,128,008,530 |
| 2017-09-13 | 2017-09-11 | 4.005 | 1,573,156,750 | +18,329 | 6.85% | 6,299,734,829 |
| 2017-08-02 | 2017-07-31 | 3.492 | 1,573,138,421 | +10,998 | 6.85% | 5,492,892,800 |
| 2017-07-21 | 2017-07-19 | 3.328 | 1,573,127,423 | +6,415 | 6.85% | 5,235,376,849 |
| 2017-07-19 | 2017-07-17 | 3.383 | 1,573,121,008 | +5,499 | 6.85% | 5,321,181,000 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,573,115,509 | +78,928,467 | 6.85% | 6,090,183,350 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,494,187,042 | -43,524 | 6.85% | 5,218,172,160 |
| 2017-04-18 | 2017-04-12 | 3.802 | 1,494,230,566 | -8,705 | 6.85% | 5,681,793,740 |
| 2017-04-07 | 2017-04-05 | 3.825 | 1,494,239,271 | +43,524 | 6.85% | 5,716,158,121 |
| 2016-11-30 | 2016-11-28 | 3.584 | 1,494,195,747 | +8,705 | 6.85% | 5,355,523,681 |
| 2016-06-23 | 2016-06-21 | 3.515 | 1,494,187,042 | -7,834 | 6.85% | 5,252,502,240 |
| 2015-12-23 | 2015-12-21 | 3.561 | 1,494,194,876 | -10,446 | 6.85% | 5,321,190,299 |
| 2015-12-22 | 2015-12-18 | 3.492 | 1,494,205,322 | +10,446 | 6.85% | 5,218,236,000 |
| 2015-11-04 | 2015-11-02 | 3.550 | 1,494,194,876 | -14,798 | 7.03% | 5,304,025,169 |
| 2015-11-03 | 2015-10-30 | 3.561 | 1,494,209,674 | 7.03% | 5,321,242,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy