History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 18,561,842 | +0 | 0.05% | 18,561,842 |
| 2025-10-13 | 2025-10-09 | 1.030 | 18,561,842 | +0 | 0.05% | 19,118,697 |
| 2025-10-10 | 2025-10-08 | 1.000 | 18,561,842 | +158,000 | 0.05% | 18,561,842 |
| 2025-10-08 | 2025-10-03 | 1.030 | 18,403,842 | +2,170,000 | 0.05% | 18,955,957 |
| 2025-10-03 | 2025-09-30 | 1.040 | 16,233,842 | -369,000 | 0.05% | 16,883,196 |
| 2025-09-26 | 2025-09-24 | 0.990 | 16,602,842 | +40,000 | 0.05% | 16,436,814 |
| 2025-09-25 | 2025-09-23 | 1.000 | 16,562,842 | +60,000 | 0.05% | 16,562,842 |
| 2025-09-23 | 2025-09-19 | 1.030 | 16,502,842 | +9,000 | 0.05% | 16,997,927 |
| 2025-09-22 | 2025-09-18 | 1.040 | 16,493,842 | -1,220,000 | 0.05% | 17,153,596 |
| 2025-09-17 | 2025-09-15 | 1.050 | 17,713,842 | +90,000 | 0.05% | 18,599,534 |
| 2025-09-16 | 2025-09-12 | 1.090 | 17,623,842 | -70,000 | 0.05% | 19,209,988 |
| 2025-09-15 | 2025-09-11 | 1.090 | 17,693,842 | -30,000 | 0.05% | 19,286,288 |
| 2025-09-12 | 2025-09-10 | 1.080 | 17,723,842 | +10,000 | 0.05% | 19,141,749 |
| 2025-09-11 | 2025-09-09 | 1.070 | 17,713,842 | -680,000 | 0.05% | 18,953,811 |
| 2025-09-10 | 2025-09-08 | 1.070 | 18,393,842 | +5,000 | 0.05% | 19,681,411 |
| 2025-09-09 | 2025-09-05 | 1.070 | 18,388,842 | +90,000 | 0.05% | 19,676,061 |
| 2025-09-08 | 2025-09-04 | 1.070 | 18,298,842 | +101,000 | 0.05% | 19,579,761 |
| 2025-09-05 | 2025-09-03 | 1.080 | 18,197,842 | +25,000 | 0.05% | 19,653,669 |
| 2025-09-04 | 2025-09-02 | 1.070 | 18,172,842 | +60,000 | 0.05% | 19,444,941 |
| 2025-09-03 | 2025-09-01 | 1.100 | 18,112,842 | +220,000 | 0.05% | 19,924,126 |
| 2025-09-02 | 2025-08-29 | 1.150 | 17,892,842 | +20,000 | 0.05% | 20,576,768 |
| 2025-09-01 | 2025-08-28 | 1.140 | 17,872,842 | +2,170,000 | 0.05% | 20,375,040 |
| 2025-08-29 | 2025-08-27 | 1.140 | 15,702,842 | -200,000 | 0.04% | 17,901,240 |
| 2025-08-26 | 2025-08-22 | 1.150 | 15,902,842 | +316,000 | 0.04% | 18,288,268 |
| 2025-08-25 | 2025-08-21 | 1.200 | 15,586,842 | +260,000 | 0.04% | 18,704,210 |
| 2025-08-22 | 2025-08-20 | 1.170 | 15,326,842 | +50,000 | 0.04% | 17,932,405 |
| 2025-08-21 | 2025-08-19 | 1.180 | 15,276,842 | +274,000 | 0.04% | 18,026,674 |
| 2025-08-20 | 2025-08-18 | 1.210 | 15,002,842 | -49,000 | 0.04% | 18,153,439 |
| 2025-08-19 | 2025-08-15 | 1.210 | 15,051,842 | +920,000 | 0.04% | 18,212,729 |
| 2025-08-18 | 2025-08-14 | 1.180 | 14,131,842 | -1,940,000 | 0.04% | 16,675,574 |
| 2025-08-15 | 2025-08-13 | 1.190 | 16,071,842 | +320,000 | 0.05% | 19,125,492 |
| 2025-08-14 | 2025-08-12 | 1.160 | 15,751,842 | +2,260,000 | 0.04% | 18,272,137 |
| 2025-08-13 | 2025-08-11 | 1.190 | 13,491,842 | +2,000,000 | 0.04% | 16,055,292 |
| 2025-08-12 | 2025-08-08 | 1.180 | 11,491,842 | +38,000 | 0.03% | 13,560,374 |
| 2025-08-11 | 2025-08-07 | 1.210 | 11,453,842 | +128,000 | 0.03% | 13,859,149 |
| 2025-08-08 | 2025-08-06 | 1.210 | 11,325,842 | -830,000 | 0.03% | 13,704,269 |
| 2025-08-07 | 2025-08-05 | 1.230 | 12,155,842 | +409,000 | 0.03% | 14,951,686 |
| 2025-08-06 | 2025-08-04 | 1.180 | 11,746,842 | +60,000 | 0.03% | 13,861,274 |
| 2025-08-05 | 2025-08-01 | 1.190 | 11,686,842 | +90,000 | 0.03% | 13,907,342 |
| 2025-08-04 | 2025-07-31 | 1.220 | 11,596,842 | +40,000 | 0.03% | 14,148,147 |
| 2025-08-01 | 2025-07-30 | 1.240 | 11,556,842 | +102,000 | 0.03% | 14,330,484 |
| 2025-07-31 | 2025-07-29 | 1.270 | 11,454,842 | +40,000 | 0.03% | 14,547,649 |
| 2025-07-30 | 2025-07-28 | 1.320 | 11,414,842 | -80,000 | 0.03% | 15,067,591 |
| 2025-07-29 | 2025-07-25 | 1.290 | 11,494,842 | +360,000 | 0.03% | 14,828,346 |
| 2025-07-28 | 2025-07-24 | 1.320 | 11,134,842 | -100,000 | 0.03% | 14,697,991 |
| 2025-07-25 | 2025-07-23 | 1.240 | 11,234,842 | -422,000 | 0.03% | 13,931,204 |
| 2025-07-24 | 2025-07-22 | 1.220 | 11,656,842 | -139,000 | 0.03% | 14,221,347 |
| 2025-07-23 | 2025-07-21 | 1.240 | 11,795,842 | -1,000 | 0.03% | 14,626,844 |
| 2025-07-22 | 2025-07-18 | 1.240 | 11,796,842 | +440,000 | 0.03% | 14,628,084 |
| 2025-07-21 | 2025-07-17 | 1.250 | 11,356,842 | -80,000 | 0.03% | 14,196,052 |
| 2025-07-18 | 2025-07-16 | 1.270 | 11,436,842 | +250,000 | 0.03% | 14,524,789 |
| 2025-07-17 | 2025-07-15 | 1.280 | 11,186,842 | +290,000 | 0.03% | 14,319,158 |
| 2025-07-16 | 2025-07-14 | 1.320 | 10,896,842 | -20,000 | 0.03% | 14,383,831 |
| 2025-07-15 | 2025-07-11 | 1.280 | 10,916,842 | -298,000 | 0.03% | 13,973,558 |
| 2025-07-14 | 2025-07-10 | 1.260 | 11,214,842 | -40,000 | 0.03% | 14,130,701 |
| 2025-07-11 | 2025-07-09 | 1.240 | 11,254,842 | +120,000 | 0.03% | 13,956,004 |
| 2025-07-10 | 2025-07-08 | 1.280 | 11,134,842 | +16,000 | 0.03% | 14,252,598 |
| 2025-07-09 | 2025-07-07 | 1.240 | 11,118,842 | +5,290,000 | 0.03% | 13,787,364 |
| 2025-07-08 | 2025-07-04 | 1.270 | 5,828,842 | +5,000 | 0.02% | 7,402,629 |
| 2025-07-07 | 2025-07-03 | 1.250 | 5,823,842 | -101,000 | 0.02% | 7,279,802 |
| 2025-07-04 | 2025-07-02 | 1.250 | 5,924,842 | +198,000 | 0.02% | 7,406,052 |
| 2025-07-03 | 2025-06-30 | 1.280 | 5,726,842 | +57,000 | 0.02% | 7,330,358 |
| 2025-07-02 | 2025-06-27 | 1.290 | 5,669,842 | -1,494,000 | 0.02% | 7,314,096 |
| 2025-06-30 | 2025-06-26 | 1.260 | 7,163,842 | +158,000 | 0.02% | 9,026,441 |
| 2025-06-27 | 2025-06-25 | 1.280 | 7,005,842 | -429,000 | 0.02% | 8,967,478 |
| 2025-06-26 | 2025-06-24 | 1.200 | 7,434,842 | -51,000 | 0.02% | 8,921,810 |
| 2025-06-25 | 2025-06-23 | 1.140 | 7,485,842 | -41,000 | 0.02% | 8,533,860 |
| 2025-06-24 | 2025-06-20 | 1.100 | 7,526,842 | -120,000 | 0.02% | 8,279,526 |
| 2025-06-23 | 2025-06-19 | 1.060 | 7,646,842 | +100,000 | 0.02% | 8,105,653 |
| 2025-06-19 | 2025-06-17 | 1.110 | 7,546,842 | -1,040,000 | 0.02% | 8,376,995 |
| 2025-06-18 | 2025-06-16 | 1.100 | 8,586,842 | -270,000 | 0.02% | 9,445,526 |
| 2025-06-17 | 2025-06-13 | 1.050 | 8,856,842 | -228,000 | 0.03% | 9,299,684 |
| 2025-06-16 | 2025-06-12 | 1.030 | 9,084,842 | -180,000 | 0.03% | 9,357,387 |
| 2025-06-13 | 2025-06-11 | 1.010 | 9,264,842 | +267,400 | 0.03% | 9,357,490 |
| 2025-06-12 | 2025-06-10 | 0.970 | 8,997,442 | +438,000 | 0.03% | 8,727,519 |
| 2025-06-11 | 2025-06-09 | 1.040 | 8,559,442 | +627,000 | 0.02% | 8,901,820 |
| 2025-06-10 | 2025-06-06 | 1.010 | 7,932,442 | -91,000 | 0.02% | 8,011,766 |
| 2025-06-09 | 2025-06-05 | 1.000 | 8,023,442 | -131,000 | 0.02% | 8,023,442 |
| 2025-06-06 | 2025-06-04 | 0.960 | 8,154,442 | -553,000 | 0.02% | 7,828,264 |
| 2025-06-05 | 2025-06-03 | 0.870 | 8,707,442 | +200,000 | 0.02% | 7,575,475 |
| 2025-06-04 | 2025-06-02 | 0.870 | 8,507,442 | -10,000 | 0.02% | 7,401,475 |
| 2025-06-02 | 2025-05-29 | 0.850 | 8,517,442 | +140,000 | 0.02% | 7,239,826 |
| 2025-05-30 | 2025-05-28 | 0.840 | 8,377,442 | -430,000 | 0.02% | 7,037,051 |
| 2025-05-29 | 2025-05-27 | 0.800 | 8,807,442 | -100,000 | 0.02% | 7,045,954 |
| 2025-05-28 | 2025-05-26 | 0.800 | 8,907,442 | -14,000 | 0.03% | 7,125,954 |
| 2025-05-27 | 2025-05-23 | 0.800 | 8,921,442 | -8,400,000 | 0.03% | 7,137,154 |
| 2025-05-23 | 2025-05-21 | 0.810 | 17,321,442 | +410,000 | 0.05% | 14,030,368 |
| 2025-05-15 | 2025-05-13 | 0.790 | 16,911,442 | -1,000 | 0.05% | 13,360,039 |
| 2025-05-14 | 2025-05-12 | 0.820 | 16,912,442 | -490,000 | 0.05% | 13,868,202 |
| 2025-05-13 | 2025-05-09 | 0.790 | 17,402,442 | -50,000 | 0.05% | 13,747,929 |
| 2025-05-12 | 2025-05-08 | 0.800 | 17,452,442 | -5,000 | 0.05% | 13,961,954 |
| 2025-05-08 | 2025-05-06 | 0.780 | 17,457,442 | -10,000 | 0.05% | 13,616,805 |
| 2025-04-29 | 2025-04-25 | 0.740 | 17,467,442 | +1,932,600 | 0.05% | 12,925,907 |
| 2025-04-22 | 2025-04-16 | 0.710 | 15,534,842 | -300,000 | 0.04% | 11,029,738 |
| 2025-04-15 | 2025-04-11 | 0.710 | 15,834,842 | +55,000 | 0.04% | 11,242,738 |
| 2025-04-14 | 2025-04-10 | 0.690 | 15,779,842 | -390,000 | 0.04% | 10,888,091 |
| 2025-04-11 | 2025-04-09 | 0.670 | 16,169,842 | -20,000 | 0.05% | 10,833,794 |
| 2025-04-09 | 2025-04-07 | 0.630 | 16,189,842 | +330,000 | 0.05% | 10,199,600 |
| 2025-04-07 | 2025-04-02 | 0.760 | 15,859,842 | -26,000 | 0.04% | 12,053,480 |
| 2025-04-01 | 2025-03-28 | 0.810 | 15,885,842 | +111,000 | 0.04% | 12,867,532 |
| 2025-03-27 | 2025-03-25 | 0.830 | 15,774,842 | +263,000 | 0.04% | 13,093,119 |
| 2025-03-26 | 2025-03-24 | 0.840 | 15,511,842 | -88,000 | 0.04% | 13,029,947 |
| 2025-03-25 | 2025-03-21 | 0.840 | 15,599,842 | -340,000 | 0.04% | 13,103,867 |
| 2025-03-24 | 2025-03-20 | 0.850 | 15,939,842 | -199,000 | 0.05% | 13,548,866 |
| 2025-03-21 | 2025-03-19 | 0.850 | 16,138,842 | -150,000 | 0.05% | 13,718,016 |
| 2025-03-20 | 2025-03-18 | 0.870 | 16,288,842 | +220,000 | 0.05% | 14,171,293 |
| 2025-03-19 | 2025-03-17 | 0.850 | 16,068,842 | +38,000 | 0.05% | 13,658,516 |
| 2025-03-13 | 2025-03-11 | 0.800 | 16,030,842 | -439,000 | 0.05% | 12,824,674 |
| 2025-03-12 | 2025-03-10 | 0.800 | 16,469,842 | -1,300,000 | 0.05% | 13,175,874 |
| 2025-03-11 | 2025-03-07 | 0.810 | 17,769,842 | -694,000 | 0.05% | 14,393,572 |
| 2025-03-10 | 2025-03-06 | 0.780 | 18,463,842 | +948,000 | 0.05% | 14,401,797 |
| 2025-03-07 | 2025-03-05 | 0.750 | 17,515,842 | +122,000 | 0.05% | 13,136,882 |
| 2025-03-06 | 2025-03-04 | 0.730 | 17,393,842 | +255,000 | 0.05% | 12,697,505 |
| 2025-03-05 | 2025-03-03 | 0.750 | 17,138,842 | +88,000 | 0.05% | 12,854,132 |
| 2025-03-04 | 2025-02-28 | 0.740 | 17,050,842 | -6,055,000 | 0.05% | 12,617,623 |
| 2025-03-03 | 2025-02-27 | 0.760 | 23,105,842 | +66,000 | 0.07% | 17,560,440 |
| 2025-02-28 | 2025-02-26 | 0.780 | 23,039,842 | -18,000 | 0.07% | 17,971,077 |
| 2025-02-27 | 2025-02-25 | 0.740 | 23,057,842 | -200,000 | 0.07% | 17,062,803 |
| 2025-02-26 | 2025-02-24 | 0.760 | 23,257,842 | -994,000 | 0.07% | 17,675,960 |
| 2025-02-25 | 2025-02-21 | 0.740 | 24,251,842 | -440,000 | 0.07% | 17,946,363 |
| 2025-02-24 | 2025-02-20 | 0.720 | 24,691,842 | -230,000 | 0.07% | 17,778,126 |
| 2025-02-21 | 2025-02-19 | 0.700 | 24,921,842 | -101,000 | 0.07% | 17,445,289 |
| 2025-02-20 | 2025-02-18 | 0.700 | 25,022,842 | -10,000 | 0.07% | 17,515,989 |
| 2025-02-19 | 2025-02-17 | 0.710 | 25,032,842 | -10,000 | 0.07% | 17,773,318 |
| 2025-02-18 | 2025-02-14 | 0.720 | 25,042,842 | -119,000 | 0.07% | 18,030,846 |
| 2025-02-17 | 2025-02-13 | 0.690 | 25,161,842 | -150,000 | 0.07% | 17,361,671 |
| 2025-02-14 | 2025-02-12 | 0.680 | 25,311,842 | +2,686,000 | 0.07% | 17,212,053 |
| 2025-02-13 | 2025-02-11 | 0.650 | 22,625,842 | +142,000 | 0.06% | 14,706,797 |
| 2025-02-12 | 2025-02-10 | 0.670 | 22,483,842 | +11,000 | 0.06% | 15,064,174 |
| 2025-02-10 | 2025-02-06 | 0.680 | 22,472,842 | +500,000 | 0.06% | 15,281,533 |
| 2025-02-06 | 2025-02-04 | 0.700 | 21,972,842 | +20,000 | 0.06% | 15,380,989 |
| 2025-02-05 | 2025-02-03 | 0.690 | 21,952,842 | +280,000 | 0.06% | 15,147,461 |
| 2025-02-04 | 2025-01-28 | 0.690 | 21,672,842 | -100,000 | 0.06% | 14,954,261 |
| 2025-02-03 | 2025-01-24 | 0.680 | 21,772,842 | +500,000 | 0.06% | 14,805,533 |
| 2025-01-24 | 2025-01-22 | 0.690 | 21,272,842 | -2,000 | 0.06% | 14,678,261 |
| 2025-01-23 | 2025-01-21 | 0.680 | 21,274,842 | -3,000 | 0.06% | 14,466,893 |
| 2025-01-22 | 2025-01-20 | 0.660 | 21,277,842 | -123,000 | 0.06% | 14,043,376 |
| 2025-01-21 | 2025-01-17 | 0.630 | 21,400,842 | -3,000 | 0.06% | 13,482,530 |
| 2025-01-16 | 2025-01-14 | 0.600 | 21,403,842 | -58,000 | 0.06% | 12,842,305 |
| 2025-01-15 | 2025-01-13 | 0.560 | 21,461,842 | -528,000 | 0.06% | 12,018,632 |
| 2025-01-14 | 2025-01-10 | 0.560 | 21,989,842 | +262,000 | 0.06% | 12,314,312 |
| 2025-01-09 | 2025-01-07 | 0.590 | 21,727,842 | +58,000 | 0.06% | 12,819,427 |
| 2025-01-07 | 2025-01-03 | 0.610 | 21,669,842 | +1,000,000 | 0.06% | 13,218,604 |
| 2025-01-03 | 2024-12-31 | 0.650 | 20,669,842 | -1,000 | 0.06% | 13,435,397 |
| 2024-12-23 | 2024-12-19 | 0.630 | 20,670,842 | -4,000 | 0.06% | 13,022,630 |
| 2024-12-19 | 2024-12-17 | 0.640 | 20,674,842 | -20,000 | 0.06% | 13,231,899 |
| 2024-12-17 | 2024-12-13 | 0.630 | 20,694,842 | -70,000 | 0.06% | 13,037,750 |
| 2024-12-16 | 2024-12-12 | 0.640 | 20,764,842 | -1,162,000 | 0.06% | 13,289,499 |
| 2024-12-13 | 2024-12-11 | 0.650 | 21,926,842 | +380,000 | 0.06% | 14,252,447 |
| 2024-12-12 | 2024-12-10 | 0.640 | 21,546,842 | +100,000 | 0.06% | 13,789,979 |
| 2024-12-11 | 2024-12-09 | 0.660 | 21,446,842 | -85,000 | 0.06% | 14,154,916 |
| 2024-12-06 | 2024-12-04 | 0.630 | 21,531,842 | +150,000 | 0.06% | 13,565,060 |
| 2024-12-05 | 2024-12-03 | 0.630 | 21,381,842 | +100,000 | 0.06% | 13,470,560 |
| 2024-12-04 | 2024-12-02 | 0.630 | 21,281,842 | +130,000 | 0.06% | 13,407,560 |
| 2024-12-02 | 2024-11-28 | 0.630 | 21,151,842 | -380,000 | 0.06% | 13,325,660 |
| 2024-11-29 | 2024-11-27 | 0.630 | 21,531,842 | +1,184,000 | 0.06% | 13,565,060 |
| 2024-11-27 | 2024-11-25 | 0.610 | 20,347,842 | +100,000 | 0.06% | 12,412,184 |
| 2024-11-25 | 2024-11-21 | 0.650 | 20,247,842 | -300,000 | 0.06% | 13,161,097 |
| 2024-11-21 | 2024-11-19 | 0.650 | 20,547,842 | +100,000 | 0.06% | 13,356,097 |
| 2024-11-18 | 2024-11-14 | 0.660 | 20,447,842 | +100,000 | 0.06% | 13,495,576 |
| 2024-11-15 | 2024-11-13 | 0.710 | 20,347,842 | -300,000 | 0.06% | 14,446,968 |
| 2024-11-14 | 2024-11-12 | 0.690 | 20,647,842 | -330,000 | 0.06% | 14,247,011 |
| 2024-11-13 | 2024-11-11 | 0.720 | 20,977,842 | -1,000,000 | 0.06% | 15,104,046 |
| 2024-11-12 | 2024-11-08 | 0.740 | 21,977,842 | -123,000 | 0.06% | 16,263,603 |
| 2024-11-11 | 2024-11-07 | 0.750 | 22,100,842 | -282,000 | 0.06% | 16,575,632 |
| 2024-11-08 | 2024-11-06 | 0.720 | 22,382,842 | -422,000 | 0.06% | 16,115,646 |
| 2024-11-07 | 2024-11-05 | 0.720 | 22,804,842 | +1,310,000 | 0.06% | 16,419,486 |
| 2024-11-06 | 2024-11-04 | 0.670 | 21,494,842 | -1,262,000 | 0.06% | 14,401,544 |
| 2024-11-05 | 2024-11-01 | 0.660 | 22,756,842 | +690,000 | 0.06% | 15,019,516 |
| 2024-11-04 | 2024-10-31 | 0.670 | 22,066,842 | -418,000 | 0.06% | 14,784,784 |
| 2024-11-01 | 2024-10-30 | 0.640 | 22,484,842 | -120,000 | 0.06% | 14,390,299 |
| 2024-10-31 | 2024-10-29 | 0.650 | 22,604,842 | +1,300,000 | 0.06% | 14,693,147 |
| 2024-10-30 | 2024-10-28 | 0.650 | 21,304,842 | -917,000 | 0.06% | 13,848,147 |
| 2024-10-29 | 2024-10-25 | 0.610 | 22,221,842 | +1,000 | 0.06% | 13,555,324 |
| 2024-10-28 | 2024-10-24 | 0.620 | 22,220,842 | -857,000 | 0.06% | 13,776,922 |
| 2024-10-25 | 2024-10-23 | 0.620 | 23,077,842 | +1,690,000 | 0.07% | 14,308,262 |
| 2024-10-24 | 2024-10-22 | 0.620 | 21,387,842 | -288,000 | 0.06% | 13,260,462 |
| 2024-10-23 | 2024-10-21 | 0.630 | 21,675,842 | +69,000 | 0.06% | 13,655,780 |
| 2024-10-22 | 2024-10-18 | 0.610 | 21,606,842 | -56,000 | 0.06% | 13,180,174 |
| 2024-10-21 | 2024-10-17 | 0.570 | 21,662,842 | +302,000 | 0.06% | 12,347,820 |
| 2024-10-18 | 2024-10-16 | 0.620 | 21,360,842 | -336,000 | 0.06% | 13,243,722 |
| 2024-10-17 | 2024-10-15 | 0.630 | 21,696,842 | +194,000 | 0.06% | 13,669,010 |
| 2024-10-16 | 2024-10-14 | 0.670 | 21,502,842 | -285,000 | 0.06% | 14,406,904 |
| 2024-10-15 | 2024-10-10 | 0.650 | 21,787,842 | +303,000 | 0.06% | 14,162,097 |
| 2024-10-14 | 2024-10-09 | 0.610 | 21,484,842 | -244,000 | 0.06% | 13,105,754 |
| 2024-10-10 | 2024-10-08 | 0.670 | 21,728,842 | +370,000 | 0.06% | 14,558,324 |
| 2024-10-09 | 2024-10-07 | 0.950 | 21,358,842 | -6,975,000 | 0.06% | 20,290,900 |
| 2024-10-08 | 2024-10-04 | 0.670 | 28,333,842 | -713,000 | 0.08% | 18,983,674 |
| 2024-10-07 | 2024-10-03 | 0.700 | 29,046,842 | +503,000 | 0.08% | 20,332,789 |
| 2024-10-04 | 2024-10-02 | 0.650 | 28,543,842 | +1,061,000 | 0.08% | 18,553,497 |
| 2024-10-03 | 2024-09-30 | 0.540 | 27,482,842 | +5,404,000 | 0.08% | 14,840,735 |
| 2024-09-30 | 2024-09-26 | 0.390 | 22,078,842 | +133,000 | 0.06% | 8,610,748 |
| 2024-09-27 | 2024-09-25 | 0.370 | 21,945,842 | -1,700,000 | 0.06% | 8,119,962 |
| 2024-09-26 | 2024-09-24 | 0.365 | 23,645,842 | -1,500,000 | 0.07% | 8,630,732 |
| 2024-09-04 | 2024-09-02 | 0.345 | 25,145,842 | +500,000 | 0.07% | 8,675,315 |
| 2024-08-28 | 2024-08-26 | 0.355 | 24,645,842 | +100,000 | 0.07% | 8,749,274 |
| 2024-08-23 | 2024-08-21 | 0.355 | 24,545,842 | -350,000 | 0.07% | 8,713,774 |
| 2024-08-22 | 2024-08-20 | 0.355 | 24,895,842 | +2,403,000 | 0.07% | 8,838,024 |
| 2024-08-16 | 2024-08-14 | 0.365 | 22,492,842 | +1,000,000 | 0.06% | 8,209,887 |
| 2024-08-14 | 2024-08-12 | 0.365 | 21,492,842 | +2,800,000 | 0.06% | 7,844,887 |
| 2024-08-13 | 2024-08-09 | 0.375 | 18,692,842 | +410,000 | 0.05% | 7,009,816 |
| 2024-08-12 | 2024-08-08 | 0.370 | 18,282,842 | +400,000 | 0.05% | 6,764,652 |
| 2024-08-07 | 2024-08-05 | 0.365 | 17,882,842 | +380,000 | 0.05% | 6,527,237 |
| 2024-08-06 | 2024-08-02 | 0.370 | 17,502,842 | -2,303,000 | 0.05% | 6,476,052 |
| 2024-07-31 | 2024-07-29 | 0.370 | 19,805,842 | +2,209,000 | 0.06% | 7,328,162 |
| 2024-07-29 | 2024-07-25 | 0.365 | 17,596,842 | +500,000 | 0.05% | 6,422,847 |
| 2024-07-24 | 2024-07-22 | 0.385 | 17,096,842 | -2,209,000 | 0.05% | 6,582,284 |
| 2024-07-16 | 2024-07-12 | 0.360 | 19,305,842 | +400,000 | 0.05% | 6,950,103 |
| 2024-07-12 | 2024-07-10 | 0.350 | 18,905,842 | +213,000 | 0.05% | 6,617,045 |
| 2024-07-11 | 2024-07-09 | 0.350 | 18,692,842 | +8,000 | 0.05% | 6,542,495 |
| 2024-07-09 | 2024-07-05 | 0.350 | 18,684,842 | +2,000 | 0.05% | 6,539,695 |
| 2024-06-27 | 2024-06-25 | 0.360 | 18,682,842 | -200,000 | 0.05% | 6,725,823 |
| 2024-06-21 | 2024-06-19 | 0.360 | 18,882,842 | +20,000 | 0.05% | 6,797,823 |
| 2024-06-20 | 2024-06-18 | 0.365 | 18,862,842 | +78,000 | 0.05% | 6,884,937 |
| 2024-05-24 | 2024-05-22 | 0.380 | 18,784,842 | +23,000 | 0.05% | 7,138,240 |
| 2024-05-17 | 2024-05-14 | 0.370 | 18,761,842 | -80,000 | 0.05% | 6,941,882 |
| 2024-05-16 | 2024-05-13 | 0.385 | 18,841,842 | +106,000 | 0.05% | 7,254,109 |
| 2024-05-14 | 2024-05-10 | 0.385 | 18,735,842 | +200,000 | 0.05% | 7,213,299 |
| 2024-05-09 | 2024-05-07 | 0.365 | 18,535,842 | -100,000 | 0.05% | 6,765,582 |
| 2024-05-08 | 2024-05-06 | 0.375 | 18,635,842 | +10,000 | 0.05% | 6,988,441 |
| 2024-05-02 | 2024-04-29 | 0.350 | 18,625,842 | -200,000 | 0.05% | 6,519,045 |
| 2024-04-22 | 2024-04-18 | 0.300 | 18,825,842 | -400,000 | 0.05% | 5,647,753 |
| 2024-04-15 | 2024-04-11 | 0.290 | 19,225,842 | +100,000 | 0.05% | 5,575,494 |
| 2024-04-08 | 2024-04-03 | 0.305 | 19,125,842 | +10,000 | 0.05% | 5,833,382 |
| 2024-04-05 | 2024-04-02 | 0.305 | 19,115,842 | +30,000 | 0.05% | 5,830,332 |
| 2024-04-03 | 2024-03-28 | 0.295 | 19,085,842 | +105,000 | 0.05% | 5,630,323 |
| 2024-04-02 | 2024-03-27 | 0.290 | 18,980,842 | +500,000 | 0.05% | 5,504,444 |
| 2024-03-28 | 2024-03-26 | 0.295 | 18,480,842 | +407,000 | 0.05% | 5,451,848 |
| 2024-03-20 | 2024-03-18 | 0.320 | 18,073,842 | -20,000 | 0.05% | 5,783,629 |
| 2024-03-14 | 2024-03-12 | 0.330 | 18,093,842 | +30,000 | 0.05% | 5,970,968 |
| 2024-03-13 | 2024-03-11 | 0.315 | 18,063,842 | -1,000,000 | 0.05% | 5,690,110 |
| 2024-03-12 | 2024-03-08 | 0.295 | 19,063,842 | +1,000,000 | 0.05% | 5,623,833 |
| 2024-03-11 | 2024-03-07 | 0.300 | 18,063,842 | -2,000,000 | 0.05% | 5,419,153 |
| 2024-03-07 | 2024-03-05 | 0.290 | 20,063,842 | +230,000 | 0.06% | 5,818,514 |
| 2024-03-06 | 2024-03-04 | 0.330 | 19,833,842 | -1,000 | 0.06% | 6,545,168 |
| 2024-03-01 | 2024-02-28 | 0.330 | 19,834,842 | -3,000 | 0.06% | 6,545,498 |
| 2024-02-23 | 2024-02-21 | 0.335 | 19,837,842 | -24,000 | 0.06% | 6,645,677 |
| 2024-02-15 | 2024-02-09 | 0.345 | 19,861,842 | -1,010,000 | 0.06% | 6,852,335 |
| 2024-02-14 | 2024-02-07 | 0.340 | 20,871,842 | +10,000 | 0.06% | 7,096,426 |
| 2024-02-07 | 2024-02-05 | 0.320 | 20,861,842 | -20,000 | 0.06% | 6,675,789 |
| 2024-02-01 | 2024-01-30 | 0.345 | 20,881,842 | +1,000,000 | 0.06% | 7,204,235 |
| 2024-01-26 | 2024-01-24 | 0.340 | 19,881,842 | +108,000 | 0.06% | 6,759,826 |
| 2024-01-25 | 2024-01-23 | 0.335 | 19,773,842 | +96,000 | 0.06% | 6,624,237 |
| 2024-01-19 | 2024-01-17 | 0.355 | 19,677,842 | +95,000 | 0.06% | 6,985,634 |
| 2024-01-11 | 2024-01-09 | 0.375 | 19,582,842 | +4,925,000 | 0.06% | 7,343,566 |
| 2023-12-22 | 2023-12-20 | 0.400 | 14,657,842 | -775,000 | 0.04% | 5,863,137 |
| 2023-12-21 | 2023-12-19 | 0.415 | 15,432,842 | -389,000 | 0.04% | 6,404,629 |
| 2023-12-14 | 2023-12-12 | 0.415 | 15,821,842 | -4,925,000 | 0.04% | 6,566,064 |
| 2023-12-13 | 2023-12-11 | 0.405 | 20,746,842 | -70,000 | 0.06% | 8,402,471 |
| 2023-12-11 | 2023-12-07 | 0.425 | 20,816,842 | -210,000 | 0.06% | 8,847,158 |
| 2023-12-08 | 2023-12-06 | 0.435 | 21,026,842 | -2,180,000 | 0.06% | 9,146,676 |
| 2023-11-29 | 2023-11-27 | 0.425 | 23,206,842 | +1,995,000 | 0.07% | 9,862,908 |
| 2023-11-28 | 2023-11-24 | 0.425 | 21,211,842 | -63,000 | 0.06% | 9,015,033 |
| 2023-11-27 | 2023-11-23 | 0.400 | 21,274,842 | -900,000 | 0.06% | 8,509,937 |
| 2023-11-21 | 2023-11-17 | 0.385 | 22,174,842 | +900,000 | 0.06% | 8,537,314 |
| 2023-11-20 | 2023-11-16 | 0.410 | 21,274,842 | -1,000,000 | 0.06% | 8,722,685 |
| 2023-11-17 | 2023-11-15 | 0.365 | 22,274,842 | +20,000 | 0.06% | 8,130,317 |
| 2023-11-15 | 2023-11-13 | 0.360 | 22,254,842 | -50,000 | 0.06% | 8,011,743 |
| 2023-11-08 | 2023-11-06 | 0.350 | 22,304,842 | +20,000 | 0.06% | 7,806,695 |
| 2023-11-07 | 2023-11-03 | 0.340 | 22,284,842 | +10,000 | 0.06% | 7,576,846 |
| 2023-10-27 | 2023-10-25 | 0.345 | 22,274,842 | +10,000 | 0.06% | 7,684,820 |
| 2023-10-25 | 2023-10-20 | 0.355 | 22,264,842 | -100,000 | 0.06% | 7,904,019 |
| 2023-10-20 | 2023-10-18 | 0.355 | 22,364,842 | -100,000 | 0.06% | 7,939,519 |
| 2023-10-16 | 2023-10-12 | 0.380 | 22,464,842 | +180,000 | 0.06% | 8,536,640 |
| 2023-10-13 | 2023-10-11 | 0.380 | 22,284,842 | +1,500,000 | 0.06% | 8,468,240 |
| 2023-10-03 | 2023-09-28 | 0.375 | 20,784,842 | +50,000 | 0.06% | 7,794,316 |
| 2023-09-20 | 2023-09-18 | 0.375 | 20,734,842 | +500,000 | 0.06% | 7,775,566 |
| 2023-09-11 | 2023-09-06 | 0.385 | 20,234,842 | -28,000 | 0.06% | 7,790,414 |
| 2023-09-06 | 2023-09-04 | 0.370 | 20,262,842 | +6,000 | 0.06% | 7,497,252 |
| 2023-09-04 | 2023-08-30 | 0.365 | 20,256,842 | -300,000 | 0.06% | 7,393,747 |
| 2023-08-24 | 2023-08-22 | 0.350 | 20,556,842 | +1,000,000 | 0.06% | 7,194,895 |
| 2023-08-23 | 2023-08-21 | 0.350 | 19,556,842 | -20,000 | 0.06% | 6,844,895 |
| 2023-08-16 | 2023-08-14 | 0.375 | 19,576,842 | -16,000 | 0.06% | 7,341,316 |
| 2023-08-15 | 2023-08-11 | 0.380 | 19,592,842 | -10,000 | 0.06% | 7,445,280 |
| 2023-08-01 | 2023-07-28 | 0.400 | 19,602,842 | +40,000 | 0.06% | 7,841,137 |
| 2023-07-27 | 2023-07-25 | 0.370 | 19,562,842 | +20,000 | 0.06% | 7,238,252 |
| 2023-07-21 | 2023-07-19 | 0.370 | 19,542,842 | -10,000 | 0.06% | 7,230,852 |
| 2023-07-06 | 2023-07-04 | 0.375 | 19,552,842 | -6,000 | 0.06% | 7,332,316 |
| 2023-07-05 | 2023-07-03 | 0.365 | 19,558,842 | -2,999,000 | 0.06% | 7,138,977 |
| 2023-06-19 | 2023-06-15 | 0.385 | 22,557,842 | -133,000 | 0.06% | 8,684,769 |
| 2023-06-13 | 2023-06-09 | 0.380 | 22,690,842 | -34,000 | 0.06% | 8,622,520 |
| 2023-06-12 | 2023-06-08 | 0.380 | 22,724,842 | -1,990,000 | 0.06% | 8,635,440 |
| 2023-06-02 | 2023-05-31 | 0.380 | 24,714,842 | -438,000 | 0.07% | 9,391,640 |
| 2023-05-25 | 2023-05-23 | 0.415 | 25,152,842 | -3,000 | 0.07% | 10,438,429 |
| 2023-05-22 | 2023-05-18 | 0.415 | 25,155,842 | -400,000 | 0.07% | 10,439,674 |
| 2023-05-18 | 2023-05-16 | 0.410 | 25,555,842 | +299,000 | 0.07% | 10,477,895 |
| 2023-05-17 | 2023-05-15 | 0.420 | 25,256,842 | +10,000 | 0.07% | 10,607,874 |
| 2023-05-16 | 2023-05-12 | 0.425 | 25,246,842 | -200,000 | 0.07% | 10,729,908 |
| 2023-05-11 | 2023-05-09 | 0.435 | 25,446,842 | -37,000 | 0.07% | 11,069,376 |
| 2023-05-09 | 2023-05-05 | 0.425 | 25,483,842 | +20,000 | 0.07% | 10,830,633 |
| 2023-05-05 | 2023-05-03 | 0.410 | 25,463,842 | +10,000 | 0.07% | 10,440,175 |
| 2023-05-02 | 2023-04-27 | 0.410 | 25,453,842 | -60,000 | 0.07% | 10,436,075 |
| 2023-04-28 | 2023-04-26 | 0.405 | 25,513,842 | -100,000 | 0.07% | 10,333,106 |
| 2023-04-27 | 2023-04-25 | 0.405 | 25,613,842 | +60,000 | 0.07% | 10,373,606 |
| 2023-04-20 | 2023-04-18 | 0.435 | 25,553,842 | +20,000 | 0.07% | 11,115,921 |
| 2023-04-19 | 2023-04-17 | 0.430 | 25,533,842 | -200,000 | 0.07% | 10,979,552 |
| 2023-04-11 | 2023-04-04 | 0.445 | 25,733,842 | -5,000 | 0.07% | 11,451,560 |
| 2023-04-06 | 2023-04-03 | 0.440 | 25,738,842 | +60,000 | 0.07% | 11,325,090 |
| 2023-04-04 | 2023-03-31 | 0.445 | 25,678,842 | +2,500,000 | 0.07% | 11,427,085 |
| 2023-04-03 | 2023-03-30 | 0.445 | 23,178,842 | -24,000 | 0.07% | 10,314,585 |
| 2023-03-31 | 2023-03-29 | 0.455 | 23,202,842 | -4,000 | 0.07% | 10,557,293 |
| 2023-03-30 | 2023-03-28 | 0.455 | 23,206,842 | -128,000 | 0.07% | 10,559,113 |
| 2023-03-28 | 2023-03-24 | 0.440 | 23,334,842 | +601,600 | 0.07% | 10,267,330 |
| 2023-03-27 | 2023-03-23 | 0.435 | 22,733,242 | +843,000 | 0.06% | 9,888,960 |
| 2023-03-23 | 2023-03-21 | 0.440 | 21,890,242 | +3,595,000 | 0.06% | 9,631,706 |
| 2023-03-22 | 2023-03-20 | 0.415 | 18,295,242 | -81,600 | 0.05% | 7,592,525 |
| 2023-03-21 | 2023-03-17 | 0.430 | 18,376,842 | -4,800,000 | 0.05% | 7,902,042 |
| 2023-03-20 | 2023-03-16 | 0.420 | 23,176,842 | -1,154,000 | 0.07% | 9,734,274 |
| 2023-03-17 | 2023-03-15 | 0.420 | 24,330,842 | -100,000 | 0.07% | 10,218,954 |
| 2023-03-16 | 2023-03-14 | 0.415 | 24,430,842 | +157,000 | 0.07% | 10,138,799 |
| 2023-03-15 | 2023-03-13 | 0.435 | 24,273,842 | -2,930,000 | 0.07% | 10,559,121 |
| 2023-03-13 | 2023-03-09 | 0.450 | 27,203,842 | -1,846,000 | 0.08% | 12,241,729 |
| 2023-03-07 | 2023-03-03 | 0.475 | 29,049,842 | +20,000 | 0.08% | 13,798,675 |
| 2023-03-01 | 2023-02-27 | 0.455 | 29,029,842 | -100,000 | 0.08% | 13,208,578 |
| 2023-02-28 | 2023-02-24 | 0.450 | 29,129,842 | +100,000 | 0.08% | 13,108,429 |
| 2023-02-21 | 2023-02-17 | 0.450 | 29,029,842 | -1,000 | 0.08% | 13,063,429 |
| 2023-02-16 | 2023-02-14 | 0.475 | 29,030,842 | -23,000 | 0.08% | 13,789,650 |
| 2023-02-14 | 2023-02-10 | 0.480 | 29,053,842 | -27,000 | 0.08% | 13,945,844 |
| 2023-02-13 | 2023-02-09 | 0.470 | 29,080,842 | -180,000 | 0.08% | 13,667,996 |
| 2023-02-09 | 2023-02-07 | 0.475 | 29,260,842 | -23,000 | 0.08% | 13,898,900 |
| 2023-02-08 | 2023-02-06 | 0.475 | 29,283,842 | +20,000 | 0.08% | 13,909,825 |
| 2023-02-07 | 2023-02-03 | 0.485 | 29,263,842 | +60,000 | 0.08% | 14,192,963 |
| 2023-02-06 | 2023-02-02 | 0.510 | 29,203,842 | -100,000 | 0.08% | 14,893,959 |
| 2023-02-03 | 2023-02-01 | 0.500 | 29,303,842 | -285,000 | 0.08% | 14,651,921 |
| 2023-02-01 | 2023-01-30 | 0.465 | 29,588,842 | -130,000 | 0.08% | 13,758,812 |
| 2023-01-30 | 2023-01-26 | 0.510 | 29,718,842 | -9,000 | 0.08% | 15,156,609 |
| 2023-01-27 | 2023-01-20 | 0.465 | 29,727,842 | -77,000 | 0.08% | 13,823,447 |
| 2023-01-17 | 2023-01-13 | 0.430 | 29,804,842 | -8,000 | 0.08% | 12,816,082 |
| 2023-01-16 | 2023-01-12 | 0.415 | 29,812,842 | -2,001,000 | 0.08% | 12,372,329 |
| 2023-01-13 | 2023-01-11 | 0.430 | 31,813,842 | -136,000 | 0.09% | 13,679,952 |
| 2023-01-12 | 2023-01-10 | 0.435 | 31,949,842 | +200,000 | 0.09% | 13,898,181 |
| 2023-01-11 | 2023-01-09 | 0.445 | 31,749,842 | -1,500,000 | 0.09% | 14,128,680 |
| 2023-01-09 | 2023-01-05 | 0.435 | 33,249,842 | -487,000 | 0.09% | 14,463,681 |
| 2023-01-06 | 2023-01-04 | 0.435 | 33,736,842 | -9,000 | 0.10% | 14,675,526 |
| 2023-01-04 | 2022-12-30 | 0.410 | 33,745,842 | -161,000 | 0.10% | 13,835,795 |
| 2023-01-03 | 2022-12-29 | 0.405 | 33,906,842 | +470,000 | 0.10% | 13,732,271 |
| 2022-12-30 | 2022-12-28 | 0.445 | 33,436,842 | -300,000 | 0.09% | 14,879,395 |
| 2022-12-28 | 2022-12-22 | 0.435 | 33,736,842 | -200,000 | 0.10% | 14,675,526 |
| 2022-12-22 | 2022-12-20 | 0.425 | 33,936,842 | +80,000 | 0.10% | 14,423,158 |
| 2022-12-21 | 2022-12-19 | 0.435 | 33,856,842 | +5,000 | 0.10% | 14,727,726 |
| 2022-12-19 | 2022-12-15 | 0.445 | 33,851,842 | +760,000 | 0.10% | 15,064,070 |
| 2022-12-16 | 2022-12-14 | 0.475 | 33,091,842 | -90,000 | 0.09% | 15,718,625 |
| 2022-12-15 | 2022-12-13 | 0.480 | 33,181,842 | -1,477,000 | 0.09% | 15,927,284 |
| 2022-12-14 | 2022-12-12 | 0.490 | 34,658,842 | +480,000 | 0.10% | 16,982,833 |
| 2022-12-13 | 2022-12-09 | 0.530 | 34,178,842 | -2,103,000 | 0.10% | 18,114,786 |
| 2022-12-12 | 2022-12-08 | 0.510 | 36,281,842 | +284,000 | 0.10% | 18,503,739 |
| 2022-12-09 | 2022-12-07 | 0.455 | 35,997,842 | +936,000 | 0.10% | 16,379,018 |
| 2022-12-08 | 2022-12-06 | 0.490 | 35,061,842 | +536,000 | 0.10% | 17,180,303 |
| 2022-12-07 | 2022-12-05 | 0.440 | 34,525,842 | -4,913,000 | 0.10% | 15,191,370 |
| 2022-12-06 | 2022-12-02 | 0.400 | 39,438,842 | -1,059,000 | 0.11% | 15,775,537 |
| 2022-12-05 | 2022-12-01 | 0.380 | 40,497,842 | -200,000 | 0.11% | 15,389,180 |
| 2022-12-01 | 2022-11-29 | 0.365 | 40,697,842 | -554,000 | 0.12% | 14,854,712 |
| 2022-11-30 | 2022-11-28 | 0.345 | 41,251,842 | -84,000 | 0.12% | 14,231,885 |
| 2022-11-29 | 2022-11-25 | 0.355 | 41,335,842 | -165,000 | 0.12% | 14,674,224 |
| 2022-11-24 | 2022-11-22 | 0.340 | 41,500,842 | -281,000 | 0.12% | 14,110,286 |
| 2022-11-23 | 2022-11-21 | 0.305 | 41,781,842 | -1,000 | 0.15% | 12,743,462 |
| 2022-11-21 | 2022-11-17 | 0.305 | 41,782,842 | +15,000 | 0.15% | 12,743,767 |
| 2022-11-18 | 2022-11-16 | 0.305 | 41,767,842 | +266,000 | 0.15% | 12,739,192 |
| 2022-11-17 | 2022-11-15 | 0.310 | 41,501,842 | -60,000 | 0.15% | 12,865,571 |
| 2022-11-16 | 2022-11-14 | 0.300 | 41,561,842 | -171,000 | 0.15% | 12,468,553 |
| 2022-11-15 | 2022-11-11 | 0.270 | 41,732,842 | -2,000 | 0.15% | 11,267,867 |
| 2022-11-14 | 2022-11-10 | 0.250 | 41,734,842 | +20,000 | 0.15% | 10,433,710 |
| 2022-11-11 | 2022-11-09 | 0.260 | 41,714,842 | +60,000 | 0.15% | 10,845,859 |
| 2022-11-09 | 2022-11-07 | 0.249 | 41,654,842 | +20,000 | 0.15% | 10,372,056 |
| 2022-11-07 | 2022-11-03 | 0.219 | 41,634,842 | +250,000 | 0.15% | 9,118,030 |
| 2022-11-04 | 2022-11-02 | 0.226 | 41,384,842 | -600,000 | 0.15% | 9,352,974 |
| 2022-11-03 | 2022-11-01 | 0.228 | 41,984,842 | -400,000 | 0.16% | 9,572,544 |
| 2022-11-01 | 2022-10-28 | 0.230 | 42,384,842 | -200,000 | 0.16% | 9,748,514 |
| 2022-10-27 | 2022-10-25 | 0.234 | 42,584,842 | +32,000 | 0.16% | 9,964,853 |
| 2022-10-26 | 2022-10-24 | 0.235 | 42,552,842 | +1,180,000 | 0.16% | 9,999,918 |
| 2022-10-25 | 2022-10-21 | 0.250 | 41,372,842 | +500,000 | 0.15% | 10,343,210 |
| 2022-10-24 | 2022-10-20 | 0.250 | 40,872,842 | -100,000 | 0.15% | 10,218,210 |
| 2022-10-21 | 2022-10-19 | 0.250 | 40,972,842 | +562,000 | 0.15% | 10,243,210 |
| 2022-10-20 | 2022-10-18 | 0.249 | 40,410,842 | -362,000 | 0.15% | 10,062,300 |
| 2022-10-18 | 2022-10-14 | 0.242 | 40,772,842 | -360,000 | 0.15% | 9,867,028 |
| 2022-10-17 | 2022-10-13 | 0.243 | 41,132,842 | +50,000 | 0.15% | 9,995,281 |
| 2022-10-14 | 2022-10-12 | 0.255 | 41,082,842 | -560,000 | 0.15% | 10,476,125 |
| 2022-10-13 | 2022-10-11 | 0.255 | 41,642,842 | -200,000 | 0.15% | 10,618,925 |
| 2022-10-12 | 2022-10-10 | 0.250 | 41,842,842 | -68,000 | 0.15% | 10,460,710 |
| 2022-10-11 | 2022-10-07 | 0.260 | 41,910,842 | +753,000 | 0.16% | 10,896,819 |
| 2022-10-10 | 2022-10-06 | 0.260 | 41,157,842 | +50,000 | 0.15% | 10,701,039 |
| 2022-10-07 | 2022-10-05 | 0.260 | 41,107,842 | +30,000 | 0.15% | 10,688,039 |
| 2022-10-06 | 2022-10-03 | 0.260 | 41,077,842 | +13,000 | 0.15% | 10,680,239 |
| 2022-10-05 | 2022-09-30 | 0.265 | 41,064,842 | -140,000 | 0.15% | 10,882,183 |
| 2022-10-03 | 2022-09-29 | 0.265 | 41,204,842 | -278,000 | 0.15% | 10,919,283 |
| 2022-09-30 | 2022-09-28 | 0.280 | 41,482,842 | +690,000 | 0.15% | 11,615,196 |
| 2022-09-29 | 2022-09-27 | 0.290 | 40,792,842 | -103,000 | 0.15% | 11,829,924 |
| 2022-09-27 | 2022-09-23 | 0.290 | 40,895,842 | +114,000 | 0.15% | 11,859,794 |
| 2022-09-23 | 2022-09-21 | 0.290 | 40,781,842 | -2,000 | 0.15% | 11,826,734 |
| 2022-09-22 | 2022-09-20 | 0.290 | 40,783,842 | +105,000 | 0.15% | 11,827,314 |
| 2022-09-20 | 2022-09-16 | 0.300 | 40,678,842 | +30,000 | 0.15% | 12,203,653 |
| 2022-09-16 | 2022-09-14 | 0.310 | 40,648,842 | -287,000 | 0.15% | 12,601,141 |
| 2022-09-15 | 2022-09-13 | 0.310 | 40,935,842 | -60,000 | 0.15% | 12,690,111 |
| 2022-09-14 | 2022-09-09 | 0.305 | 40,995,842 | -81,000 | 0.15% | 12,503,732 |
| 2022-09-13 | 2022-09-08 | 0.305 | 41,076,842 | +67,000 | 0.15% | 12,528,437 |
| 2022-09-09 | 2022-09-07 | 0.305 | 41,009,842 | -20,000 | 0.15% | 12,508,002 |
| 2022-09-08 | 2022-09-06 | 0.315 | 41,029,842 | -30,000 | 0.15% | 12,924,400 |
| 2022-09-07 | 2022-09-05 | 0.305 | 41,059,842 | -428,000 | 0.15% | 12,523,252 |
| 2022-09-06 | 2022-09-02 | 0.305 | 41,487,842 | -2,375,000 | 0.15% | 12,653,792 |
| 2022-09-05 | 2022-09-01 | 0.290 | 43,862,842 | +380,000 | 0.16% | 12,720,224 |
| 2022-09-02 | 2022-08-31 | 0.290 | 43,482,842 | +3,128,000 | 0.16% | 12,610,024 |
| 2022-09-01 | 2022-08-30 | 0.300 | 40,354,842 | +400,000 | 0.15% | 12,106,453 |
| 2022-08-30 | 2022-08-26 | 0.305 | 39,954,842 | +16,000 | 0.15% | 12,186,227 |
| 2022-08-26 | 2022-08-24 | 0.290 | 39,938,842 | -100,000 | 0.15% | 11,582,264 |
| 2022-08-23 | 2022-08-19 | 0.295 | 40,038,842 | -500,000 | 0.15% | 11,811,458 |
| 2022-08-19 | 2022-08-17 | 0.295 | 40,538,842 | +2,312,000 | 0.15% | 11,958,958 |
| 2022-08-18 | 2022-08-16 | 0.345 | 38,226,842 | -8,000 | 0.14% | 13,188,260 |
| 2022-08-17 | 2022-08-15 | 0.345 | 38,234,842 | -1,000,000 | 0.14% | 13,191,020 |
| 2022-08-16 | 2022-08-12 | 0.340 | 39,234,842 | +1,000,000 | 0.15% | 13,339,846 |
| 2022-08-15 | 2022-08-11 | 0.335 | 38,234,842 | +8,000 | 0.14% | 12,808,672 |
| 2022-08-10 | 2022-08-08 | 0.340 | 38,226,842 | +270,000 | 0.14% | 12,997,126 |
| 2022-08-05 | 2022-08-03 | 0.340 | 37,956,842 | -75,000 | 0.14% | 12,905,326 |
| 2022-08-04 | 2022-08-02 | 0.335 | 38,031,842 | +31,000 | 0.14% | 12,740,667 |
| 2022-08-03 | 2022-08-01 | 0.345 | 38,000,842 | +200,000 | 0.14% | 13,110,290 |
| 2022-08-02 | 2022-07-29 | 0.345 | 37,800,842 | +100,000 | 0.14% | 13,041,290 |
| 2022-08-01 | 2022-07-28 | 0.350 | 37,700,842 | +80,000 | 0.14% | 13,195,295 |
| 2022-07-28 | 2022-07-26 | 0.355 | 37,620,842 | +10,000 | 0.14% | 13,355,399 |
| 2022-07-22 | 2022-07-20 | 0.365 | 37,610,842 | +14,000 | 0.14% | 13,727,957 |
| 2022-07-20 | 2022-07-18 | 0.370 | 37,596,842 | -12,000 | 0.14% | 13,910,832 |
| 2022-07-19 | 2022-07-15 | 0.370 | 37,608,842 | -180,000 | 0.14% | 13,915,272 |
| 2022-07-18 | 2022-07-14 | 0.380 | 37,788,842 | +30,000 | 0.14% | 14,359,760 |
| 2022-07-13 | 2022-07-11 | 0.380 | 37,758,842 | -138,000 | 0.14% | 14,348,360 |
| 2022-07-08 | 2022-07-06 | 0.385 | 37,896,842 | +10,000 | 0.14% | 14,590,284 |
| 2022-07-07 | 2022-07-05 | 0.390 | 37,886,842 | +110,000 | 0.14% | 14,775,868 |
| 2022-07-06 | 2022-07-04 | 0.390 | 37,776,842 | +10,000 | 0.14% | 14,732,968 |
| 2022-07-05 | 2022-06-30 | 0.400 | 37,766,842 | +1,720,000 | 0.14% | 15,106,737 |
| 2022-07-04 | 2022-06-29 | 0.410 | 36,046,842 | -220,000 | 0.13% | 14,779,205 |
| 2022-06-30 | 2022-06-28 | 0.405 | 36,266,842 | +136,000 | 0.13% | 14,688,071 |
| 2022-06-29 | 2022-06-27 | 0.405 | 36,130,842 | -120,000 | 0.13% | 14,632,991 |
| 2022-06-28 | 2022-06-24 | 0.405 | 36,250,842 | -80,000 | 0.13% | 14,681,591 |
| 2022-06-27 | 2022-06-23 | 0.400 | 36,330,842 | +100,000 | 0.13% | 14,532,337 |
| 2022-06-24 | 2022-06-22 | 0.385 | 36,230,842 | -663,000 | 0.13% | 13,948,874 |
| 2022-06-22 | 2022-06-20 | 0.380 | 36,893,842 | -30,000 | 0.14% | 14,019,660 |
| 2022-06-20 | 2022-06-16 | 0.370 | 36,923,842 | +14,000 | 0.14% | 13,661,822 |
| 2022-06-17 | 2022-06-15 | 0.380 | 36,909,842 | +10,000 | 0.14% | 14,025,740 |
| 2022-06-16 | 2022-06-14 | 0.375 | 36,899,842 | +40,000 | 0.14% | 13,837,441 |
| 2022-06-15 | 2022-06-13 | 0.375 | 36,859,842 | +10,000 | 0.14% | 13,822,441 |
| 2022-06-13 | 2022-06-09 | 0.390 | 36,849,842 | +14,826 | 0.14% | 14,371,438 |
| 2022-06-10 | 2022-06-08 | 0.375 | 36,835,016 | +828,174 | 0.14% | 13,813,131 |
| 2022-06-08 | 2022-06-06 | 0.350 | 36,006,842 | -10,000 | 0.13% | 12,602,395 |
| 2022-06-02 | 2022-05-31 | 0.350 | 36,016,842 | +343,497 | 0.13% | 12,605,895 |
| 2022-06-01 | 2022-05-30 | 0.345 | 35,673,345 | +746,503 | 0.13% | 12,307,304 |
| 2022-05-30 | 2022-05-26 | 0.340 | 34,926,842 | -1,570,000 | 0.13% | 11,875,126 |
| 2022-05-27 | 2022-05-25 | 0.345 | 36,496,842 | +817,000 | 0.14% | 12,591,410 |
| 2022-05-26 | 2022-05-24 | 0.345 | 35,679,842 | +2,000 | 0.13% | 12,309,545 |
| 2022-05-25 | 2022-05-23 | 0.345 | 35,677,842 | +60,000 | 0.13% | 12,308,855 |
| 2022-05-24 | 2022-05-20 | 0.355 | 35,617,842 | +419,200 | 0.13% | 12,644,334 |
| 2022-05-18 | 2022-05-16 | 0.340 | 35,198,642 | +600,800 | 0.13% | 11,967,538 |
| 2022-05-17 | 2022-05-13 | 0.345 | 34,597,842 | +1,700,000 | 0.13% | 11,936,255 |
| 2022-05-16 | 2022-05-12 | 0.340 | 32,897,842 | -2,710,000 | 0.12% | 11,185,266 |
| 2022-05-13 | 2022-05-11 | 0.350 | 35,607,842 | +1,681,000 | 0.13% | 12,462,745 |
| 2022-05-12 | 2022-05-10 | 0.350 | 33,926,842 | +170,000 | 0.13% | 11,874,395 |
| 2022-05-11 | 2022-05-06 | 0.355 | 33,756,842 | +100,000 | 0.13% | 11,983,679 |
| 2022-05-10 | 2022-05-05 | 0.360 | 33,656,842 | +50,000 | 0.12% | 12,116,463 |
| 2022-05-06 | 2022-05-04 | 0.365 | 33,606,842 | +30,000 | 0.12% | 12,266,497 |
| 2022-05-05 | 2022-05-03 | 0.365 | 33,576,842 | -1,030,000 | 0.12% | 12,255,547 |
| 2022-05-04 | 2022-04-29 | 0.365 | 34,606,842 | +50,000 | 0.13% | 12,631,497 |
| 2022-04-29 | 2022-04-27 | 0.360 | 34,556,842 | +240,000 | 0.13% | 12,440,463 |
| 2022-04-28 | 2022-04-26 | 0.355 | 34,316,842 | +40,000 | 0.13% | 12,182,479 |
| 2022-04-27 | 2022-04-25 | 0.365 | 34,276,842 | +140,000 | 0.13% | 12,511,047 |
| 2022-04-26 | 2022-04-22 | 0.380 | 34,136,842 | -1,192,000 | 0.13% | 12,972,000 |
| 2022-04-25 | 2022-04-21 | 0.360 | 35,328,842 | +1,423,000 | 0.13% | 12,718,383 |
| 2022-04-22 | 2022-04-20 | 0.395 | 33,905,842 | +879,000 | 0.13% | 13,392,808 |
| 2022-04-19 | 2022-04-13 | 0.405 | 33,026,842 | -35,000 | 0.12% | 13,375,871 |
| 2022-04-14 | 2022-04-12 | 0.405 | 33,061,842 | -70,000 | 0.12% | 13,390,046 |
| 2022-04-13 | 2022-04-11 | 0.415 | 33,131,842 | +110,000 | 0.12% | 13,749,714 |
| 2022-04-12 | 2022-04-08 | 0.425 | 33,021,842 | -1,660,000 | 0.12% | 14,034,283 |
| 2022-04-11 | 2022-04-07 | 0.425 | 34,681,842 | -447,000 | 0.13% | 14,739,783 |
| 2022-04-08 | 2022-04-06 | 0.440 | 35,128,842 | +2,818,000 | 0.13% | 15,456,690 |
| 2022-04-07 | 2022-04-04 | 0.440 | 32,310,842 | -1,555,000 | 0.12% | 14,216,770 |
| 2022-04-06 | 2022-04-01 | 0.395 | 33,865,842 | -1,113,000 | 0.13% | 13,377,008 |
| 2022-04-04 | 2022-03-31 | 0.365 | 34,978,842 | -733,000 | 0.13% | 12,767,277 |
| 2022-04-01 | 2022-03-30 | 0.370 | 35,711,842 | -2,020,000 | 0.13% | 13,213,382 |
| 2022-03-31 | 2022-03-29 | 0.355 | 37,731,842 | +2,000,000 | 0.14% | 13,394,804 |
| 2022-03-30 | 2022-03-28 | 0.360 | 35,731,842 | +285,000 | 0.13% | 12,863,463 |
| 2022-03-28 | 2022-03-24 | 0.355 | 35,446,842 | +10,000 | 0.13% | 12,583,629 |
| 2022-03-25 | 2022-03-23 | 0.365 | 35,436,842 | -382,000 | 0.13% | 12,934,447 |
| 2022-03-23 | 2022-03-21 | 0.355 | 35,818,842 | -270,000 | 0.13% | 12,715,689 |
| 2022-03-22 | 2022-03-18 | 0.360 | 36,088,842 | -224,000 | 0.13% | 12,991,983 |
| 2022-03-21 | 2022-03-17 | 0.345 | 36,312,842 | +462,000 | 0.13% | 12,527,930 |
| 2022-03-18 | 2022-03-16 | 0.305 | 35,850,842 | +92,000 | 0.13% | 10,934,507 |
| 2022-03-17 | 2022-03-15 | 0.295 | 35,758,842 | +294,000 | 0.13% | 10,548,858 |
| 2022-03-16 | 2022-03-14 | 0.325 | 35,464,842 | +260,000 | 0.13% | 11,526,074 |
| 2022-03-15 | 2022-03-11 | 0.350 | 35,204,842 | -26,476,000 | 0.13% | 12,321,695 |
| 2022-03-14 | 2022-03-10 | 0.360 | 61,680,842 | -1,193,000 | 0.23% | 22,205,103 |
| 2022-03-11 | 2022-03-09 | 0.355 | 62,873,842 | +457,000 | 0.23% | 22,320,214 |
| 2022-03-10 | 2022-03-08 | 0.360 | 62,416,842 | +79,000 | 0.23% | 22,470,063 |
| 2022-03-09 | 2022-03-07 | 0.370 | 62,337,842 | -2,215,000 | 0.23% | 23,065,002 |
| 2022-03-08 | 2022-03-04 | 0.385 | 64,552,842 | +1,280,000 | 0.24% | 24,852,844 |
| 2022-03-07 | 2022-03-03 | 0.395 | 63,272,842 | +1,610,000 | 0.23% | 24,992,773 |
| 2022-03-04 | 2022-03-02 | 0.395 | 61,662,842 | +40,000 | 0.23% | 24,356,823 |
| 2022-03-02 | 2022-02-28 | 0.410 | 61,622,842 | -300,000 | 0.23% | 25,265,365 |
| 2022-03-01 | 2022-02-25 | 0.410 | 61,922,842 | -300,000 | 0.23% | 25,388,365 |
| 2022-02-28 | 2022-02-24 | 0.410 | 62,222,842 | -1,916,000 | 0.23% | 25,511,365 |
| 2022-02-25 | 2022-02-23 | 0.415 | 64,138,842 | +18,000 | 0.24% | 26,617,619 |
| 2022-02-24 | 2022-02-22 | 0.420 | 64,120,842 | -162,000 | 0.24% | 26,930,754 |
| 2022-02-23 | 2022-02-21 | 0.425 | 64,282,842 | +947,000 | 0.24% | 27,320,208 |
| 2022-02-22 | 2022-02-18 | 0.430 | 63,335,842 | +1,440,000 | 0.23% | 27,234,412 |
| 2022-02-21 | 2022-02-17 | 0.430 | 61,895,842 | -26,000 | 0.23% | 26,615,212 |
| 2022-02-18 | 2022-02-16 | 0.445 | 61,921,842 | +2,395,000 | 0.23% | 27,555,220 |
| 2022-02-17 | 2022-02-15 | 0.440 | 59,526,842 | -3,894,000 | 0.22% | 26,191,810 |
| 2022-02-16 | 2022-02-14 | 0.430 | 63,420,842 | +12,220,000 | 0.23% | 27,270,962 |
| 2022-02-15 | 2022-02-11 | 0.425 | 51,200,842 | +3,493,000 | 0.19% | 21,760,358 |
| 2022-02-14 | 2022-02-10 | 0.430 | 47,707,842 | +370,000 | 0.18% | 20,514,372 |
| 2022-02-11 | 2022-02-09 | 0.420 | 47,337,842 | +8,250,000 | 0.18% | 19,881,894 |
| 2022-02-10 | 2022-02-08 | 0.415 | 39,087,842 | +540,000 | 0.14% | 16,221,454 |
| 2022-02-09 | 2022-02-07 | 0.415 | 38,547,842 | -4,246,000 | 0.14% | 15,997,354 |
| 2022-02-08 | 2022-02-04 | 0.410 | 42,793,842 | +5,337,000 | 0.16% | 17,545,475 |
| 2022-02-07 | 2022-01-31 | 0.415 | 37,456,842 | -1,256,000 | 0.14% | 15,544,589 |
| 2022-02-04 | 2022-01-27 | 0.410 | 38,712,842 | +700,000 | 0.14% | 15,872,265 |
| 2022-01-28 | 2022-01-26 | 0.420 | 38,012,842 | -629,000 | 0.14% | 15,965,394 |
| 2022-01-27 | 2022-01-25 | 0.415 | 38,641,842 | -16,774,000 | 0.14% | 16,036,364 |
| 2022-01-26 | 2022-01-24 | 0.430 | 55,415,842 | -1,321,000 | 0.21% | 23,828,812 |
| 2022-01-25 | 2022-01-21 | 0.430 | 56,736,842 | +1,579,000 | 0.21% | 24,396,842 |
| 2022-01-24 | 2022-01-20 | 0.430 | 55,157,842 | +17,086,000 | 0.20% | 23,717,872 |
| 2022-01-21 | 2022-01-19 | 0.430 | 38,071,842 | -16,285,000 | 0.14% | 16,370,892 |
| 2022-01-20 | 2022-01-18 | 0.445 | 54,356,842 | +3,294,000 | 0.20% | 24,188,795 |
| 2022-01-19 | 2022-01-17 | 0.460 | 51,062,842 | -848,000 | 0.19% | 23,488,907 |
| 2022-01-18 | 2022-01-14 | 0.440 | 51,910,842 | +7,610,000 | 0.19% | 22,840,770 |
| 2022-01-17 | 2022-01-13 | 0.455 | 44,300,842 | -9,785,000 | 0.16% | 20,156,883 |
| 2022-01-14 | 2022-01-12 | 0.400 | 54,085,842 | +10,777,000 | 0.20% | 21,634,337 |
| 2022-01-13 | 2022-01-11 | 0.395 | 43,308,842 | +2,714,000 | 0.16% | 17,106,993 |
| 2022-01-12 | 2022-01-10 | 0.415 | 40,594,842 | -1,132,000 | 0.15% | 16,846,859 |
| 2022-01-11 | 2022-01-07 | 0.415 | 41,726,842 | +5,299,000 | 0.15% | 17,316,639 |
| 2022-01-10 | 2022-01-06 | 0.410 | 36,427,842 | +14,984,000 | 0.13% | 14,935,415 |
| 2022-01-07 | 2022-01-05 | 0.510 | 21,443,842 | +5,395,000 | 0.08% | 10,936,359 |
| 2021-05-28 | 2021-05-26 | 1.020 | 16,048,842 | -560,000 | 0.06% | 16,369,819 |
| 2021-05-12 | 2021-05-10 | 1.020 | 16,608,842 | -231,000 | 0.07% | 16,941,019 |
| 2021-04-01 | 2021-03-30 | 1.040 | 16,839,842 | -21,000 | 0.07% | 17,513,436 |
| 2021-03-31 | 2021-03-29 | 0.980 | 16,860,842 | -110,000 | 0.07% | 16,523,625 |
| 2021-03-30 | 2021-03-26 | 0.960 | 16,970,842 | +4,000 | 0.07% | 16,292,008 |
| 2021-03-25 | 2021-03-23 | 0.970 | 16,966,842 | -70,000 | 0.07% | 16,457,837 |
| 2021-03-22 | 2021-03-18 | 0.980 | 17,036,842 | -110,000 | 0.07% | 16,696,105 |
| 2021-03-18 | 2021-03-16 | 0.970 | 17,146,842 | -20,000 | 0.07% | 16,632,437 |
| 2021-03-17 | 2021-03-15 | 0.950 | 17,166,842 | +82,000 | 0.07% | 16,308,500 |
| 2021-03-12 | 2021-03-10 | 0.930 | 17,084,842 | -1,000,000 | 0.07% | 15,888,903 |
| 2021-03-11 | 2021-03-09 | 0.920 | 18,084,842 | -20,000 | 0.07% | 16,638,055 |
| 2021-03-10 | 2021-03-08 | 0.930 | 18,104,842 | -726,000 | 0.07% | 16,837,503 |
| 2021-03-09 | 2021-03-05 | 0.940 | 18,830,842 | -2,016,000 | 0.08% | 17,700,991 |
| 2021-03-08 | 2021-03-04 | 0.940 | 20,846,842 | +2,688,000 | 0.08% | 19,596,031 |
| 2021-03-03 | 2021-03-01 | 0.930 | 18,158,842 | +3,000 | 0.07% | 16,887,723 |
| 2021-03-02 | 2021-02-26 | 0.920 | 18,155,842 | -4,054,000 | 0.07% | 16,703,375 |
| 2021-03-01 | 2021-02-25 | 0.970 | 22,209,842 | -534,000 | 0.09% | 21,543,547 |
| 2021-02-26 | 2021-02-24 | 0.970 | 22,743,842 | +10,000 | 0.09% | 22,061,527 |
| 2021-02-25 | 2021-02-23 | 0.990 | 22,733,842 | -316,000 | 0.09% | 22,506,504 |
| 2021-02-24 | 2021-02-22 | 0.970 | 23,049,842 | +190,000 | 0.09% | 22,358,347 |
| 2021-02-22 | 2021-02-18 | 0.950 | 22,859,842 | +10,000 | 0.09% | 21,716,850 |
| 2021-02-19 | 2021-02-17 | 0.960 | 22,849,842 | -100,000 | 0.09% | 21,935,848 |
| 2021-02-18 | 2021-02-16 | 0.920 | 22,949,842 | +2,000 | 0.09% | 21,113,855 |
| 2021-02-17 | 2021-02-11 | 0.890 | 22,947,842 | +34,000 | 0.09% | 20,423,579 |
| 2021-02-16 | 2021-02-09 | 0.880 | 22,913,842 | +50,000 | 0.09% | 20,164,181 |
| 2021-02-10 | 2021-02-08 | 0.890 | 22,863,842 | +100,000 | 0.09% | 20,348,819 |
| 2021-02-09 | 2021-02-05 | 0.890 | 22,763,842 | -50,000 | 0.09% | 20,259,819 |
| 2021-02-08 | 2021-02-04 | 0.900 | 22,813,842 | -680,000 | 0.09% | 20,532,458 |
| 2021-02-04 | 2021-02-02 | 0.920 | 23,493,842 | +30,000 | 0.09% | 21,614,335 |
| 2021-02-03 | 2021-02-01 | 0.920 | 23,463,842 | +700,000 | 0.09% | 21,586,735 |
| 2021-02-02 | 2021-01-29 | 0.900 | 22,763,842 | -64,000 | 0.09% | 20,487,458 |
| 2021-02-01 | 2021-01-28 | 0.920 | 22,827,842 | +120,000 | 0.09% | 21,001,615 |
| 2021-01-29 | 2021-01-27 | 0.940 | 22,707,842 | -51,000 | 0.09% | 21,345,371 |
| 2021-01-28 | 2021-01-26 | 0.940 | 22,758,842 | -20,000 | 0.09% | 21,393,311 |
| 2021-01-27 | 2021-01-25 | 0.950 | 22,778,842 | +56,000 | 0.09% | 21,639,900 |
| 2021-01-26 | 2021-01-22 | 0.960 | 22,722,842 | -18,000 | 0.09% | 21,813,928 |
| 2021-01-25 | 2021-01-21 | 1.010 | 22,740,842 | +5,000 | 0.09% | 22,968,250 |
| 2021-01-22 | 2021-01-20 | 1.020 | 22,735,842 | +136,000 | 0.09% | 23,190,559 |
| 2021-01-21 | 2021-01-19 | 1.050 | 22,599,842 | -473,000 | 0.09% | 23,729,834 |
| 2021-01-20 | 2021-01-18 | 0.980 | 23,072,842 | -577,000 | 0.09% | 22,611,385 |
| 2021-01-18 | 2021-01-14 | 0.930 | 23,649,842 | -150,000 | 0.09% | 21,994,353 |
| 2021-01-15 | 2021-01-13 | 0.940 | 23,799,842 | -100,000 | 0.10% | 22,371,851 |
| 2021-01-14 | 2021-01-12 | 0.920 | 23,899,842 | -1,000,000 | 0.10% | 21,987,855 |
| 2021-01-13 | 2021-01-11 | 0.920 | 24,899,842 | -212,000 | 0.10% | 22,907,855 |
| 2021-01-12 | 2021-01-08 | 0.910 | 25,111,842 | -664,000 | 0.10% | 22,851,776 |
| 2021-01-11 | 2021-01-07 | 0.890 | 25,775,842 | -40,000 | 0.10% | 22,940,499 |
| 2021-01-08 | 2021-01-06 | 0.890 | 25,815,842 | -400,000 | 0.10% | 22,976,099 |
| 2021-01-06 | 2021-01-04 | 0.840 | 26,215,842 | +3,043,842 | 0.10% | 22,021,307 |
| 2021-01-05 | 2020-12-31 | 0.860 | 23,172,000 | -366,000 | 0.09% | 19,927,920 |
| 2020-12-29 | 2020-12-24 | 0.810 | 23,538,000 | +110,000 | 0.09% | 19,065,780 |
| 2020-12-28 | 2020-12-22 | 0.840 | 23,428,000 | -952,000 | 0.09% | 19,679,520 |
| 2020-12-23 | 2020-12-21 | 0.870 | 24,380,000 | +50,000 | 0.10% | 21,210,600 |
| 2020-12-21 | 2020-12-17 | 0.880 | 24,330,000 | +50,000 | 0.10% | 21,410,400 |
| 2020-12-18 | 2020-12-16 | 0.890 | 24,280,000 | +5,000 | 0.10% | 21,609,200 |
| 2020-12-17 | 2020-12-15 | 0.900 | 24,275,000 | +100,000 | 0.10% | 21,847,500 |
| 2020-12-15 | 2020-12-11 | 0.930 | 24,175,000 | -5,000 | 0.10% | 22,482,750 |
| 2020-12-14 | 2020-12-10 | 0.910 | 24,180,000 | -1,000,000 | 0.10% | 22,003,800 |
| 2020-12-11 | 2020-12-09 | 0.910 | 25,180,000 | -150,000 | 0.10% | 22,913,800 |
| 2020-12-10 | 2020-12-08 | 0.900 | 25,330,000 | -1,000 | 0.10% | 22,797,000 |
| 2020-12-04 | 2020-12-02 | 0.920 | 25,331,000 | +330,000 | 0.10% | 23,304,520 |
| 2020-12-03 | 2020-12-01 | 0.920 | 25,001,000 | +50,000 | 0.10% | 23,000,920 |
| 2020-12-02 | 2020-11-30 | 0.890 | 24,951,000 | -1,007,000 | 0.10% | 22,206,390 |
| 2020-12-01 | 2020-11-27 | 0.890 | 25,958,000 | +1,007,000 | 0.10% | 23,102,620 |
| 2020-11-30 | 2020-11-26 | 0.890 | 24,951,000 | +90,000 | 0.10% | 22,206,390 |
| 2020-11-27 | 2020-11-25 | 0.880 | 24,861,000 | +20,000 | 0.10% | 21,877,680 |
| 2020-11-24 | 2020-11-20 | 0.870 | 24,841,000 | +60,000 | 0.10% | 21,611,670 |
| 2020-11-23 | 2020-11-19 | 0.880 | 24,781,000 | +46,000 | 0.10% | 21,807,280 |
| 2020-11-19 | 2020-11-17 | 0.900 | 24,735,000 | -120,000 | 0.10% | 22,261,500 |
| 2020-11-18 | 2020-11-16 | 0.890 | 24,855,000 | +120,000 | 0.10% | 22,120,950 |
| 2020-11-16 | 2020-11-12 | 0.940 | 24,735,000 | -100,000 | 0.10% | 23,250,900 |
| 2020-11-13 | 2020-11-11 | 0.960 | 24,835,000 | -85,000 | 0.10% | 23,841,600 |
| 2020-11-09 | 2020-11-05 | 0.860 | 24,920,000 | -1,000,000 | 0.10% | 21,431,200 |
| 2020-10-22 | 2020-10-20 | 0.840 | 25,920,000 | +9,000 | 0.10% | 21,772,800 |
| 2020-10-21 | 2020-10-19 | 0.850 | 25,911,000 | +30,000 | 0.10% | 22,024,350 |
| 2020-10-19 | 2020-10-15 | 0.830 | 25,881,000 | -1,170,000 | 0.10% | 21,481,230 |
| 2020-10-14 | 2020-10-09 | 0.830 | 27,051,000 | +40,000 | 0.11% | 22,452,330 |
| 2020-09-30 | 2020-09-28 | 0.790 | 27,011,000 | +311,000 | 0.11% | 21,338,690 |
| 2020-09-29 | 2020-09-25 | 0.770 | 26,700,000 | -1,951,000 | 0.11% | 20,559,000 |
| 2020-09-28 | 2020-09-24 | 0.790 | 28,651,000 | -300,000 | 0.11% | 22,634,290 |
| 2020-09-24 | 2020-09-22 | 0.810 | 28,951,000 | +494,000 | 0.12% | 23,450,310 |
| 2020-09-21 | 2020-09-17 | 0.810 | 28,457,000 | +30,000 | 0.11% | 23,050,170 |
| 2020-09-18 | 2020-09-16 | 0.810 | 28,427,000 | +8,000 | 0.11% | 23,025,870 |
| 2020-09-17 | 2020-09-15 | 0.810 | 28,419,000 | +100,000 | 0.11% | 23,019,390 |
| 2020-09-14 | 2020-09-10 | 0.840 | 28,319,000 | +3,560,000 | 0.11% | 23,787,960 |
| 2020-09-08 | 2020-09-04 | 0.850 | 24,759,000 | +10,000 | 0.10% | 21,045,150 |
| 2020-09-07 | 2020-09-03 | 0.870 | 24,749,000 | +25,000 | 0.10% | 21,531,630 |
| 2020-09-04 | 2020-09-02 | 0.880 | 24,724,000 | +120,000 | 0.10% | 21,757,120 |
| 2020-09-03 | 2020-09-01 | 0.890 | 24,604,000 | +1,120,000 | 0.10% | 21,897,560 |
| 2020-09-02 | 2020-08-31 | 0.890 | 23,484,000 | +150,000 | 0.09% | 20,900,760 |
| 2020-09-01 | 2020-08-28 | 0.910 | 23,334,000 | +100,000 | 0.09% | 21,233,940 |
| 2020-08-28 | 2020-08-26 | 0.930 | 23,234,000 | +110,000 | 0.09% | 21,607,620 |
| 2020-08-18 | 2020-08-14 | 0.900 | 23,124,000 | -171,000 | 0.09% | 20,811,600 |
| 2020-08-17 | 2020-08-13 | 0.920 | 23,295,000 | +471,000 | 0.09% | 21,431,400 |
| 2020-08-14 | 2020-08-12 | 0.980 | 22,824,000 | -140,000 | 0.09% | 22,367,520 |
| 2020-08-11 | 2020-08-07 | 0.980 | 22,964,000 | -240,000 | 0.09% | 22,504,720 |
| 2020-08-10 | 2020-08-06 | 0.980 | 23,204,000 | -219,000 | 0.09% | 22,739,920 |
| 2020-08-07 | 2020-08-05 | 1.000 | 23,423,000 | +219,000 | 0.09% | 23,423,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 23,204,000 | +20,000 | 0.09% | 23,204,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 23,184,000 | +537,000 | 0.09% | 22,720,320 |
| 2020-08-03 | 2020-07-30 | 0.900 | 22,647,000 | +100,000 | 0.09% | 20,382,300 |
| 2020-07-31 | 2020-07-29 | 0.910 | 22,547,000 | +20,000 | 0.09% | 20,517,770 |
| 2020-07-30 | 2020-07-28 | 0.890 | 22,527,000 | +360,000 | 0.09% | 20,049,030 |
| 2020-07-27 | 2020-07-23 | 0.960 | 22,167,000 | +100,000 | 0.09% | 21,280,320 |
| 2020-07-24 | 2020-07-22 | 0.950 | 22,067,000 | +10,000 | 0.09% | 20,963,650 |
| 2020-07-22 | 2020-07-20 | 0.980 | 22,057,000 | +20,000 | 0.09% | 21,615,860 |
| 2020-07-21 | 2020-07-17 | 0.910 | 22,037,000 | +13,000 | 0.09% | 20,053,670 |
| 2020-07-16 | 2020-07-14 | 0.970 | 22,024,000 | -269,000 | 0.09% | 21,363,280 |
| 2020-07-15 | 2020-07-13 | 1.030 | 22,293,000 | -177,000 | 0.09% | 22,961,790 |
| 2020-07-13 | 2020-07-09 | 1.100 | 22,470,000 | +41,000 | 0.09% | 24,717,000 |
| 2020-07-10 | 2020-07-08 | 1.040 | 22,429,000 | -800,000 | 0.09% | 23,326,160 |
| 2020-07-09 | 2020-07-07 | 0.980 | 23,229,000 | -1,451,000 | 0.09% | 22,764,420 |
| 2020-07-08 | 2020-07-06 | 0.960 | 24,680,000 | +1,611,000 | 0.10% | 23,692,800 |
| 2020-07-07 | 2020-07-03 | 0.850 | 23,069,000 | +100,000 | 0.09% | 19,608,650 |
| 2020-07-06 | 2020-07-02 | 0.842 | 22,969,000 | -1,600,000 | 0.09% | 19,345,188 |
| 2020-07-03 | 2020-06-30 | 0.791 | 24,569,000 | +356,774 | 0.10% | 19,446,205 |
| 2020-06-30 | 2020-06-26 | 0.791 | 24,212,226 | +6,148,402 | 0.10% | 19,163,820 |
| 2020-06-29 | 2020-06-24 | 0.791 | 18,063,824 | +9,855 | 0.07% | 14,297,400 |
| 2020-06-26 | 2020-06-23 | 0.781 | 18,053,969 | +591,287 | 0.07% | 14,106,400 |
| 2020-06-24 | 2020-06-22 | 0.822 | 17,462,682 | -128,112 | 0.07% | 14,353,200 |
| 2020-06-22 | 2020-06-18 | 0.812 | 17,590,794 | +246,369 | 0.07% | 14,280,000 |
| 2020-06-19 | 2020-06-17 | 0.812 | 17,344,425 | -216,805 | 0.07% | 14,080,000 |
| 2020-06-17 | 2020-06-15 | 0.791 | 17,561,230 | +280,861 | 0.07% | 13,899,600 |
| 2020-06-12 | 2020-06-10 | 0.852 | 17,280,369 | +1,172,720 | 0.07% | 14,729,400 |
| 2020-06-11 | 2020-06-09 | 0.852 | 16,107,649 | -1,074,172 | 0.07% | 13,729,800 |
| 2020-06-09 | 2020-06-05 | 0.842 | 17,181,821 | +1,172,720 | 0.07% | 14,471,050 |
| 2020-06-08 | 2020-06-04 | 0.842 | 16,009,101 | +145,851 | 0.06% | 13,483,350 |
| 2020-06-05 | 2020-06-03 | 0.842 | 15,863,250 | -834,701 | 0.06% | 13,360,510 |
| 2020-06-04 | 2020-06-02 | 0.832 | 16,697,951 | -12,811 | 0.07% | 13,894,080 |
| 2020-06-03 | 2020-06-01 | 0.822 | 16,710,762 | +14,782 | 0.07% | 13,735,170 |
| 2020-05-26 | 2020-05-22 | 0.812 | 16,695,980 | -44,346 | 0.07% | 13,553,600 |
| 2020-05-25 | 2020-05-21 | 0.832 | 16,740,326 | -187,241 | 0.07% | 13,929,340 |
| 2020-05-21 | 2020-05-19 | 0.812 | 16,927,567 | -986 | 0.07% | 13,741,600 |
| 2020-05-20 | 2020-05-18 | 0.802 | 16,928,553 | +64,056 | 0.07% | 13,570,620 |
| 2020-05-19 | 2020-05-15 | 0.822 | 16,864,497 | +177,387 | 0.07% | 13,861,530 |
| 2020-05-18 | 2020-05-14 | 0.812 | 16,687,110 | -88,693 | 0.07% | 13,546,400 |
| 2020-05-13 | 2020-05-11 | 0.873 | 16,775,803 | +88,693 | 0.07% | 14,639,780 |
| 2020-05-12 | 2020-05-08 | 0.873 | 16,687,110 | -75,882 | 0.07% | 14,562,380 |
| 2020-05-11 | 2020-05-07 | 0.852 | 16,762,992 | +49,274 | 0.07% | 14,288,400 |
| 2020-05-07 | 2020-05-05 | 0.832 | 16,713,718 | +118,257 | 0.07% | 13,907,200 |
| 2020-05-06 | 2020-05-04 | 0.852 | 16,595,461 | -75,882 | 0.07% | 14,145,600 |
| 2020-05-04 | 2020-04-28 | 0.863 | 16,671,343 | +19,710 | 0.07% | 14,379,450 |
| 2020-04-29 | 2020-04-27 | 0.842 | 16,651,633 | +49,274 | 0.07% | 14,024,510 |
| 2020-04-28 | 2020-04-24 | 0.832 | 16,602,359 | +95,591 | 0.07% | 13,814,540 |
| 2020-04-27 | 2020-04-23 | 0.842 | 16,506,768 | +112,345 | 0.07% | 13,902,500 |
| 2020-04-24 | 2020-04-22 | 0.873 | 16,394,423 | +33,506 | 0.07% | 14,306,960 |
| 2020-04-23 | 2020-04-21 | 0.873 | 16,360,917 | -238,486 | 0.07% | 14,277,720 |
| 2020-04-22 | 2020-04-20 | 0.903 | 16,599,403 | -108,402 | 0.07% | 14,991,160 |
| 2020-04-21 | 2020-04-17 | 0.903 | 16,707,805 | -481,900 | 0.07% | 15,089,060 |
| 2020-04-20 | 2020-04-16 | 0.903 | 17,189,705 | +1,125,417 | 0.07% | 15,524,270 |
| 2020-04-17 | 2020-04-15 | 0.923 | 16,064,288 | +9,855 | 0.07% | 14,833,910 |
| 2020-04-15 | 2020-04-09 | 0.964 | 16,054,433 | +924,379 | 0.07% | 15,476,450 |
| 2020-04-14 | 2020-04-08 | 0.923 | 15,130,054 | +39,419 | 0.06% | 13,971,230 |
| 2020-04-09 | 2020-04-07 | 0.944 | 15,090,635 | -1,257,471 | 0.06% | 14,241,090 |
| 2020-04-08 | 2020-04-06 | 0.903 | 16,348,106 | +147,822 | 0.07% | 14,764,210 |
| 2020-04-06 | 2020-04-02 | 0.923 | 16,200,284 | +184,285 | 0.07% | 14,959,490 |
| 2020-04-03 | 2020-04-01 | 0.934 | 16,015,999 | -14,783 | 0.06% | 14,951,840 |
| 2020-04-01 | 2020-03-30 | 0.974 | 16,030,782 | -236,465,608 | 0.06% | 15,616,320 |
| 2020-03-31 | 2020-03-27 | 1.005 | 252,496,390 | -985,478 | 1.02% | 253,654,830 |
| 2020-03-30 | 2020-03-26 | 1.005 | 253,481,868 | +203,008 | 1.03% | 254,644,830 |
| 2020-03-27 | 2020-03-25 | 1.005 | 253,278,860 | +208,922 | 1.03% | 254,440,890 |
| 2020-03-26 | 2020-03-24 | 0.984 | 253,069,938 | -4,867,279 | 1.03% | 249,095,030 |
| 2020-03-25 | 2020-03-23 | 0.964 | 257,937,217 | +46,614,126 | 1.05% | 248,651,100 |
| 2020-03-24 | 2020-03-20 | 0.984 | 211,323,091 | +46,434,770 | 0.86% | 208,003,890 |
| 2020-03-23 | 2020-03-19 | 0.923 | 164,888,321 | +7,218,631 | 0.67% | 152,259,380 |
| 2020-03-20 | 2020-03-18 | 0.974 | 157,669,690 | +135,902,437 | 0.64% | 153,593,280 |
| 2020-03-19 | 2020-03-17 | 0.923 | 21,767,253 | +98,548 | 0.09% | 20,100,080 |
| 2020-03-18 | 2020-03-16 | 0.934 | 21,668,705 | +295,644 | 0.09% | 20,228,960 |
| 2020-03-16 | 2020-03-12 | 1.015 | 21,373,061 | -492,740 | 0.09% | 21,687,999 |
| 2020-03-11 | 2020-03-09 | 1.055 | 21,865,801 | -39,419 | 0.09% | 23,075,520 |
| 2020-03-09 | 2020-03-05 | 1.157 | 21,905,220 | +1,971 | 0.09% | 25,339,920 |
| 2020-03-06 | 2020-03-04 | 1.126 | 21,903,249 | +49,274 | 0.09% | 24,670,860 |
| 2020-03-05 | 2020-03-03 | 1.096 | 21,853,975 | -413,901 | 0.09% | 23,950,080 |
| 2020-03-04 | 2020-03-02 | 1.116 | 22,267,876 | -202,023 | 0.09% | 24,855,600 |
| 2020-03-03 | 2020-02-28 | 1.076 | 22,469,899 | +59,128 | 0.09% | 24,169,060 |
| 2020-03-02 | 2020-02-27 | 1.126 | 22,410,771 | -14,782 | 0.09% | 25,242,511 |
| 2020-02-28 | 2020-02-26 | 1.126 | 22,425,553 | -19,709 | 0.09% | 25,259,160 |
| 2020-02-27 | 2020-02-25 | 1.126 | 22,445,262 | -50,260 | 0.09% | 25,281,360 |
| 2020-02-26 | 2020-02-24 | 1.147 | 22,495,522 | +68,984 | 0.09% | 25,794,510 |
| 2020-02-24 | 2020-02-20 | 1.197 | 22,426,538 | -981,537 | 0.09% | 26,853,260 |
| 2020-02-21 | 2020-02-19 | 1.187 | 23,408,075 | +45,332 | 0.09% | 27,791,010 |
| 2020-02-18 | 2020-02-14 | 1.137 | 23,362,743 | +205,965 | 0.09% | 26,551,840 |
| 2020-02-06 | 2020-02-04 | 1.126 | 23,156,778 | +394,192 | 0.09% | 26,082,780 |
| 2020-02-04 | 2020-01-31 | 1.045 | 22,762,586 | +99,533 | 0.09% | 23,790,940 |
| 2020-02-03 | 2020-01-30 | 1.055 | 22,663,053 | +160,633 | 0.09% | 23,916,880 |
| 2020-01-31 | 2020-01-29 | 1.106 | 22,502,420 | +147,822 | 0.09% | 24,889,060 |
| 2020-01-30 | 2020-01-24 | 1.177 | 22,354,598 | +29,564 | 0.09% | 26,313,440 |
| 2020-01-29 | 2020-01-22 | 1.228 | 22,325,034 | -98,548 | 0.09% | 27,411,340 |
| 2020-01-23 | 2020-01-21 | 1.228 | 22,423,582 | +29,565 | 0.09% | 27,532,340 |
| 2020-01-20 | 2020-01-16 | 1.299 | 22,394,017 | +492,739 | 0.09% | 29,086,719 |
| 2020-01-15 | 2020-01-13 | 1.329 | 21,901,278 | -522,304 | 0.09% | 29,113,440 |
| 2020-01-14 | 2020-01-10 | 1.299 | 22,423,582 | +52,231 | 0.09% | 29,125,120 |
| 2020-01-10 | 2020-01-08 | 1.299 | 22,371,351 | -185,270 | 0.09% | 29,057,279 |
| 2020-01-09 | 2020-01-07 | 1.309 | 22,556,621 | +847,511 | 0.09% | 29,526,809 |
| 2019-12-30 | 2019-12-24 | 1.218 | 21,709,110 | -9,855 | 0.09% | 26,434,800 |
| 2019-12-23 | 2019-12-19 | 1.268 | 21,718,965 | +29,565 | 0.09% | 27,548,751 |
| 2019-12-19 | 2019-12-17 | 1.268 | 21,689,400 | -157,677 | 0.09% | 27,511,250 |
| 2019-12-18 | 2019-12-16 | 1.197 | 21,847,077 | +59,129 | 0.09% | 26,159,420 |
| 2019-12-17 | 2019-12-13 | 1.208 | 21,787,948 | -49,274 | 0.09% | 26,309,710 |
| 2019-12-16 | 2019-12-12 | 1.157 | 21,837,222 | -197,096 | 0.09% | 25,261,260 |
| 2019-12-12 | 2019-12-10 | 1.116 | 22,034,318 | +39,419 | 0.09% | 24,594,900 |
| 2019-12-04 | 2019-12-02 | 1.116 | 21,994,899 | -985,478 | 0.09% | 24,550,901 |
| 2019-12-03 | 2019-11-29 | 1.157 | 22,980,377 | +98,548 | 0.09% | 26,583,660 |
| 2019-12-02 | 2019-11-28 | 1.167 | 22,881,829 | -98,548 | 0.09% | 26,701,850 |
| 2019-11-29 | 2019-11-27 | 1.167 | 22,980,377 | -105,446 | 0.09% | 26,816,850 |
| 2019-11-26 | 2019-11-22 | 1.157 | 23,085,823 | +105,446 | 0.09% | 26,705,639 |
| 2019-11-22 | 2019-11-20 | 1.177 | 22,980,377 | -256,225 | 0.09% | 27,050,040 |
| 2019-11-19 | 2019-11-15 | 1.177 | 23,236,602 | -6,898 | 0.09% | 27,351,640 |
| 2019-11-15 | 2019-11-13 | 1.197 | 23,243,500 | +49,274 | 0.09% | 27,831,480 |
| 2019-11-14 | 2019-11-12 | 1.228 | 23,194,226 | -49,274 | 0.09% | 28,478,560 |
| 2019-11-13 | 2019-11-11 | 1.208 | 23,243,500 | -300,571 | 0.09% | 28,067,340 |
| 2019-11-08 | 2019-11-06 | 1.268 | 23,544,071 | +50,259 | 0.10% | 29,863,750 |
| 2019-11-07 | 2019-11-05 | 1.258 | 23,493,812 | -98,547 | 0.10% | 29,561,600 |
| 2019-11-01 | 2019-10-30 | 1.187 | 23,592,359 | -1,971 | 0.10% | 28,009,799 |
| 2019-10-31 | 2019-10-29 | 1.197 | 23,594,330 | -1,389,525 | 0.10% | 28,251,559 |
| 2019-10-30 | 2019-10-28 | 1.218 | 24,983,855 | -49,274 | 0.10% | 30,422,400 |
| 2019-10-29 | 2019-10-25 | 1.197 | 25,033,129 | +29,564 | 0.10% | 29,974,360 |
| 2019-10-28 | 2019-10-24 | 1.197 | 25,003,565 | +12,811 | 0.10% | 29,938,960 |
| 2019-10-18 | 2019-10-16 | 1.238 | 24,990,754 | -9,854 | 0.10% | 30,937,980 |
| 2019-10-17 | 2019-10-15 | 1.238 | 25,000,608 | +640,561 | 0.10% | 30,950,179 |
| 2019-10-16 | 2019-10-14 | 1.248 | 24,360,047 | +1,379,670 | 0.10% | 30,404,370 |
| 2019-10-15 | 2019-10-11 | 1.228 | 22,980,377 | -492,740 | 0.09% | 28,215,990 |
| 2019-10-14 | 2019-10-10 | 1.208 | 23,473,117 | +108,403 | 0.10% | 28,344,611 |
| 2019-10-10 | 2019-10-08 | 1.187 | 23,364,714 | -88,693 | 0.09% | 27,739,530 |
| 2019-10-09 | 2019-10-04 | 1.177 | 23,453,407 | +25,622 | 0.10% | 27,606,840 |
| 2019-10-03 | 2019-09-30 | 1.197 | 23,427,785 | -68,983 | 0.09% | 28,052,141 |
| 2019-09-30 | 2019-09-26 | 1.197 | 23,496,768 | +678,009 | 0.10% | 28,134,740 |
| 2019-09-27 | 2019-09-25 | 1.218 | 22,818,759 | -204,979 | 0.09% | 27,786,000 |
| 2019-09-26 | 2019-09-24 | 1.248 | 23,023,738 | +147,822 | 0.09% | 28,736,490 |
| 2019-09-24 | 2019-09-20 | 1.289 | 22,875,916 | +7,883 | 0.09% | 29,480,509 |
| 2019-09-23 | 2019-09-19 | 1.279 | 22,868,033 | +6,899 | 0.09% | 29,238,300 |
| 2019-09-20 | 2019-09-18 | 1.299 | 22,861,134 | -31,536 | 0.09% | 29,693,440 |
| 2019-09-19 | 2019-09-17 | 1.299 | 22,892,670 | +737,138 | 0.09% | 29,734,401 |
| 2019-09-18 | 2019-09-16 | 1.339 | 22,155,532 | -21,680 | 0.09% | 29,676,241 |
| 2019-09-16 | 2019-09-12 | 1.350 | 22,177,212 | -110,374 | 0.09% | 29,930,320 |
| 2019-09-13 | 2019-09-11 | 1.350 | 22,287,586 | +44,347 | 0.09% | 30,079,280 |
| 2019-09-11 | 2019-09-09 | 1.248 | 22,243,239 | +201,037 | 0.09% | 27,762,330 |
| 2019-09-10 | 2019-09-06 | 1.289 | 22,042,202 | -32,520 | 0.09% | 28,406,091 |
| 2019-09-09 | 2019-09-05 | 1.238 | 22,074,722 | +47,303 | 0.09% | 27,328,000 |
| 2019-09-06 | 2019-09-04 | 1.228 | 22,027,419 | +158,662 | 0.09% | 27,045,920 |
| 2019-09-05 | 2019-09-03 | 1.218 | 21,868,757 | +295,643 | 0.09% | 26,629,200 |
| 2019-09-04 | 2019-09-02 | 1.248 | 21,573,114 | +57,158 | 0.09% | 26,925,930 |
| 2019-09-03 | 2019-08-30 | 1.248 | 21,515,956 | +114,316 | 0.09% | 26,854,590 |
| 2019-09-02 | 2019-08-29 | 1.187 | 21,401,640 | +191,182 | 0.09% | 25,408,890 |
| 2019-08-28 | 2019-08-26 | 1.126 | 21,210,458 | -31,535 | 0.09% | 23,890,531 |
| 2019-08-22 | 2019-08-20 | 1.167 | 21,241,993 | +19,710 | 0.09% | 24,788,250 |
| 2019-08-21 | 2019-08-19 | 1.177 | 21,222,283 | -27,594 | 0.09% | 24,980,600 |
| 2019-08-19 | 2019-08-15 | 1.147 | 21,249,877 | -19,709 | 0.09% | 24,366,190 |
| 2019-08-16 | 2019-08-14 | 1.126 | 21,269,586 | +5,913 | 0.09% | 23,957,130 |
| 2019-08-15 | 2019-08-13 | 1.147 | 21,263,673 | -1,005,189 | 0.09% | 24,382,010 |
| 2019-08-13 | 2019-08-09 | 1.187 | 22,268,862 | -617,895 | 0.09% | 26,438,490 |
| 2019-08-12 | 2019-08-08 | 1.187 | 22,886,757 | -4,457,320 | 0.09% | 27,172,080 |
| 2019-08-09 | 2019-08-07 | 1.187 | 27,344,077 | +118,258 | 0.11% | 32,463,990 |
| 2019-08-07 | 2019-08-05 | 1.238 | 27,225,819 | -5,913 | 0.11% | 33,704,940 |
| 2019-08-06 | 2019-08-02 | 1.289 | 27,231,732 | +70,954 | 0.11% | 35,093,910 |
| 2019-08-05 | 2019-08-01 | 1.329 | 27,160,778 | -29,564 | 0.11% | 36,104,910 |
| 2019-08-02 | 2019-07-31 | 1.350 | 27,190,342 | +7,884 | 0.11% | 36,696,030 |
| 2019-08-01 | 2019-07-30 | 1.360 | 27,182,458 | +44,346 | 0.11% | 36,961,220 |
| 2019-07-31 | 2019-07-29 | 1.370 | 27,138,112 | -260,166 | 0.11% | 37,176,300 |
| 2019-07-30 | 2019-07-26 | 1.380 | 27,398,278 | +29,564 | 0.11% | 37,810,720 |
| 2019-07-29 | 2019-07-25 | 1.370 | 27,368,714 | +29,565 | 0.11% | 37,492,200 |
| 2019-07-25 | 2019-07-23 | 1.370 | 27,339,149 | +3,942 | 0.11% | 37,451,699 |
| 2019-07-24 | 2019-07-22 | 1.370 | 27,335,207 | +2,956 | 0.11% | 37,446,299 |
| 2019-07-23 | 2019-07-19 | 1.400 | 27,332,251 | +857,366 | 0.11% | 38,274,300 |
| 2019-07-22 | 2019-07-18 | 1.370 | 26,474,885 | +55,187 | 0.11% | 36,267,751 |
| 2019-07-15 | 2019-07-11 | 1.370 | 26,419,698 | +1,182,575 | 0.11% | 36,192,150 |
| 2019-07-12 | 2019-07-10 | 1.370 | 25,237,123 | -73,911 | 0.10% | 34,572,149 |
| 2019-07-11 | 2019-07-09 | 1.360 | 25,311,034 | -22,666 | 0.10% | 34,416,560 |
| 2019-07-08 | 2019-07-04 | 1.390 | 25,333,700 | +86,722 | 0.10% | 35,218,590 |
| 2019-07-05 | 2019-07-03 | 1.400 | 25,246,978 | +79,824 | 0.10% | 35,354,220 |
| 2019-07-04 | 2019-07-02 | 1.421 | 25,167,154 | -1,202,284 | 0.10% | 35,753,199 |
| 2019-07-02 | 2019-06-27 | 1.390 | 26,369,438 | -44,347 | 0.11% | 36,658,459 |
| 2019-06-28 | 2019-06-26 | 1.370 | 26,413,785 | +197,096 | 0.11% | 36,184,050 |
| 2019-06-26 | 2019-06-24 | 1.394 | 26,216,689 | +23,651 | 0.11% | 36,549,619 |
| 2019-06-25 | 2019-06-21 | 1.384 | 26,193,038 | +303,849 | 0.11% | 36,248,142 |
| 2019-06-24 | 2019-06-20 | 1.445 | 25,889,189 | +78,041 | 0.11% | 37,419,990 |
| 2019-06-21 | 2019-06-19 | 1.415 | 25,811,148 | +836,992 | 0.11% | 36,513,420 |
| 2019-06-19 | 2019-06-17 | 1.343 | 24,974,156 | -312,165 | 0.10% | 33,537,310 |
| 2019-06-17 | 2019-06-13 | 1.363 | 25,286,321 | +39,020 | 0.10% | 34,474,930 |
| 2019-06-13 | 2019-06-11 | 1.394 | 25,247,301 | -543,361 | 0.10% | 35,198,161 |
| 2019-06-12 | 2019-06-10 | 1.374 | 25,790,662 | -531,656 | 0.11% | 35,426,920 |
| 2019-06-11 | 2019-06-06 | 1.343 | 26,322,318 | +487,758 | 0.11% | 35,347,730 |
| 2019-06-06 | 2019-06-04 | 1.374 | 25,834,560 | +56,579 | 0.11% | 35,487,219 |
| 2019-06-05 | 2019-06-03 | 1.394 | 25,777,981 | -38,045 | 0.11% | 35,938,001 |
| 2019-06-04 | 2019-05-31 | 1.363 | 25,816,026 | +487,758 | 0.11% | 35,197,120 |
| 2019-06-03 | 2019-05-30 | 1.394 | 25,328,268 | +57,555 | 0.10% | 35,311,040 |
| 2019-05-30 | 2019-05-28 | 1.363 | 25,270,713 | -5,853 | 0.10% | 34,453,650 |
| 2019-05-28 | 2019-05-24 | 1.384 | 25,276,566 | +4,878 | 0.10% | 34,979,850 |
| 2019-05-27 | 2019-05-23 | 1.394 | 25,271,688 | +21,461 | 0.10% | 35,232,159 |
| 2019-05-24 | 2019-05-22 | 1.415 | 25,250,227 | +97,551 | 0.10% | 35,719,920 |
| 2019-05-23 | 2019-05-21 | 1.425 | 25,152,676 | -151,204 | 0.10% | 35,839,761 |
| 2019-05-22 | 2019-05-20 | 1.394 | 25,303,880 | -1,082,822 | 0.10% | 35,277,039 |
| 2019-05-21 | 2019-05-17 | 1.404 | 26,386,702 | +163,887 | 0.11% | 37,057,130 |
| 2019-05-20 | 2019-05-16 | 1.435 | 26,222,815 | +92,674 | 0.11% | 37,633,399 |
| 2019-05-17 | 2019-05-15 | 1.435 | 26,130,141 | +117,061 | 0.11% | 37,500,399 |
| 2019-05-16 | 2019-05-14 | 1.435 | 26,013,080 | +23,413 | 0.11% | 37,332,400 |
| 2019-05-15 | 2019-05-10 | 1.497 | 25,989,667 | +15,608 | 0.11% | 38,897,319 |
| 2019-05-14 | 2019-05-09 | 1.486 | 25,974,059 | +78,041 | 0.11% | 38,607,700 |
| 2019-05-10 | 2019-05-08 | 1.527 | 25,896,018 | +63,409 | 0.11% | 39,553,540 |
| 2019-05-09 | 2019-05-07 | 1.568 | 25,832,609 | -53,654 | 0.11% | 40,515,929 |
| 2019-05-08 | 2019-05-06 | 1.589 | 25,886,263 | +467,272 | 0.11% | 41,130,800 |
| 2019-05-07 | 2019-05-03 | 1.712 | 25,418,991 | +985,270 | 0.10% | 43,515,190 |
| 2019-05-06 | 2019-05-02 | 1.691 | 24,433,721 | -157,058 | 0.10% | 41,327,550 |
| 2019-05-03 | 2019-04-30 | 1.722 | 24,590,779 | -33,168 | 0.10% | 42,349,440 |
| 2019-05-02 | 2019-04-29 | 1.722 | 24,623,947 | -458,492 | 0.10% | 42,406,561 |
| 2019-04-30 | 2019-04-26 | 1.681 | 25,082,439 | +1,952 | 0.10% | 42,167,681 |
| 2019-04-29 | 2019-04-25 | 1.681 | 25,080,487 | +29,265 | 0.10% | 42,164,399 |
| 2019-04-26 | 2019-04-24 | 1.712 | 25,051,222 | -126,817 | 0.10% | 42,885,600 |
| 2019-04-24 | 2019-04-18 | 1.732 | 25,178,039 | +19,510 | 0.10% | 43,618,900 |
| 2019-04-23 | 2019-04-17 | 1.753 | 25,158,529 | -16,583 | 0.10% | 44,100,901 |
| 2019-04-18 | 2019-04-16 | 1.732 | 25,175,112 | -2,107,113 | 0.10% | 43,613,829 |
| 2019-04-17 | 2019-04-15 | 1.702 | 27,282,225 | -975,514 | 0.11% | 46,425,221 |
| 2019-04-16 | 2019-04-12 | 1.702 | 28,257,739 | +48,775 | 0.12% | 48,085,219 |
| 2019-04-15 | 2019-04-11 | 1.691 | 28,208,964 | +1,073,067 | 0.12% | 47,713,051 |
| 2019-04-12 | 2019-04-10 | 1.743 | 27,135,897 | -195,103 | 0.11% | 47,288,899 |
| 2019-04-11 | 2019-04-09 | 1.794 | 27,331,000 | +2,926 | 0.11% | 49,029,749 |
| 2019-04-10 | 2019-04-08 | 1.773 | 27,328,074 | +56,580 | 0.11% | 48,464,220 |
| 2019-04-09 | 2019-04-04 | 1.794 | 27,271,494 | -48,776 | 0.11% | 48,923,000 |
| 2019-04-08 | 2019-04-03 | 1.794 | 27,320,270 | -23,412 | 0.11% | 49,010,501 |
| 2019-04-03 | 2019-04-01 | 1.773 | 27,343,682 | -994,050 | 0.11% | 48,491,900 |
| 2019-04-02 | 2019-03-29 | 1.712 | 28,337,732 | +29,266 | 0.12% | 48,511,831 |
| 2019-04-01 | 2019-03-28 | 1.743 | 28,308,466 | -42,923 | 0.12% | 49,332,300 |
| 2019-03-29 | 2019-03-27 | 1.722 | 28,351,389 | -141,450 | 0.12% | 48,825,840 |
| 2019-03-28 | 2019-03-26 | 1.712 | 28,492,839 | -58,530 | 0.12% | 48,777,361 |
| 2019-03-27 | 2019-03-25 | 1.722 | 28,551,369 | +19,510 | 0.12% | 49,170,239 |
| 2019-03-26 | 2019-03-22 | 1.794 | 28,531,859 | +175,593 | 0.12% | 51,184,000 |
| 2019-03-21 | 2019-03-19 | 1.804 | 28,356,266 | +1,951 | 0.12% | 51,159,679 |
| 2019-03-20 | 2019-03-18 | 1.814 | 28,354,315 | +48,775 | 0.12% | 51,446,819 |
| 2019-03-19 | 2019-03-15 | 1.773 | 28,305,540 | +48,776 | 0.12% | 50,197,681 |
| 2019-03-18 | 2019-03-14 | 1.763 | 28,256,764 | -1,775,437 | 0.12% | 49,821,520 |
| 2019-03-15 | 2019-03-13 | 1.794 | 30,032,201 | -82,919 | 0.12% | 53,875,500 |
| 2019-03-14 | 2019-03-12 | 1.804 | 30,115,120 | -975,515 | 0.12% | 54,332,960 |
| 2019-03-13 | 2019-03-11 | 1.804 | 31,090,635 | +1,073,067 | 0.13% | 56,092,961 |
| 2019-03-12 | 2019-03-08 | 1.773 | 30,017,568 | +19,510 | 0.12% | 53,233,830 |
| 2019-03-11 | 2019-03-07 | 1.886 | 29,998,058 | +419,471 | 0.12% | 56,581,840 |
| 2019-03-08 | 2019-03-06 | 1.907 | 29,578,587 | +82,919 | 0.12% | 56,397,061 |
| 2019-03-07 | 2019-03-05 | 1.896 | 29,495,668 | -107,306 | 0.12% | 55,936,600 |
| 2019-03-06 | 2019-03-04 | 1.948 | 29,602,974 | -58,531 | 0.12% | 57,657,399 |
| 2019-03-05 | 2019-03-01 | 1.886 | 29,661,505 | -359,965 | 0.12% | 55,947,039 |
| 2019-03-04 | 2019-02-28 | 1.845 | 30,021,470 | +116,086 | 0.12% | 55,394,999 |
| 2019-03-01 | 2019-02-27 | 1.886 | 29,905,384 | +183,397 | 0.12% | 56,407,040 |
| 2019-02-28 | 2019-02-26 | 1.968 | 29,721,987 | -1,354,015 | 0.12% | 58,498,559 |
| 2019-02-27 | 2019-02-25 | 1.968 | 31,076,002 | +813,579 | 0.13% | 61,163,520 |
| 2019-02-26 | 2019-02-22 | 1.784 | 30,262,423 | +429,227 | 0.12% | 53,978,281 |
| 2019-02-25 | 2019-02-21 | 1.763 | 29,833,196 | -363,867 | 0.12% | 52,601,040 |
| 2019-02-22 | 2019-02-20 | 1.732 | 30,197,063 | +39,996 | 0.12% | 52,313,950 |
| 2019-02-21 | 2019-02-19 | 1.712 | 30,157,067 | +789,192 | 0.12% | 51,626,380 |
| 2019-02-20 | 2019-02-18 | 1.722 | 29,367,875 | -111,209 | 0.12% | 50,576,399 |
| 2019-02-19 | 2019-02-15 | 1.640 | 29,479,084 | -175,593 | 0.12% | 48,350,400 |
| 2019-02-18 | 2019-02-14 | 1.681 | 29,654,677 | +1,024,291 | 0.12% | 49,854,360 |
| 2019-02-15 | 2019-02-13 | 1.620 | 28,630,386 | +116,086 | 0.12% | 46,371,420 |
| 2019-02-14 | 2019-02-12 | 1.579 | 28,514,300 | +56,580 | 0.12% | 45,014,200 |
| 2019-02-13 | 2019-02-11 | 1.579 | 28,457,720 | +146,327 | 0.12% | 44,924,880 |
| 2019-02-12 | 2019-02-08 | 1.589 | 28,311,393 | +39,021 | 0.12% | 44,984,100 |
| 2019-02-11 | 2019-02-04 | 1.630 | 28,272,372 | +682,860 | 0.12% | 46,081,380 |
| 2019-01-30 | 2019-01-28 | 1.548 | 27,589,512 | +287,777 | 0.11% | 42,705,820 |
| 2019-01-28 | 2019-01-24 | 1.527 | 27,301,735 | -164,862 | 0.11% | 41,700,630 |
| 2019-01-25 | 2019-01-23 | 1.558 | 27,466,597 | -97,551 | 0.11% | 42,797,120 |
| 2019-01-24 | 2019-01-22 | 1.548 | 27,564,148 | -259,487 | 0.11% | 42,666,559 |
| 2019-01-23 | 2019-01-21 | 1.558 | 27,823,635 | -39,021 | 0.11% | 43,353,440 |
| 2019-01-21 | 2019-01-17 | 1.548 | 27,862,656 | -48,776 | 0.11% | 43,128,620 |
| 2019-01-18 | 2019-01-16 | 1.527 | 27,911,432 | +35,119 | 0.11% | 42,631,881 |
| 2019-01-14 | 2019-01-10 | 1.507 | 27,876,313 | -358,014 | 0.11% | 42,006,720 |
| 2019-01-11 | 2019-01-09 | 1.486 | 28,234,327 | +40,972 | 0.12% | 41,967,350 |
| 2019-01-08 | 2019-01-04 | 1.435 | 28,193,355 | -48,776 | 0.12% | 40,461,399 |
| 2019-01-04 | 2019-01-02 | 1.415 | 28,242,131 | -19,510 | 0.12% | 39,952,380 |
| 2019-01-03 | 2018-12-31 | 1.466 | 28,261,641 | -57,556 | 0.12% | 41,428,529 |
| 2019-01-02 | 2018-12-27 | 1.445 | 28,319,197 | -959,907 | 0.12% | 40,932,300 |
| 2018-12-28 | 2018-12-24 | 1.435 | 29,279,104 | +999,903 | 0.12% | 42,019,601 |
| 2018-12-27 | 2018-12-20 | 1.466 | 28,279,201 | +39,021 | 0.12% | 41,454,270 |
| 2018-12-20 | 2018-12-18 | 1.517 | 28,240,180 | +39,020 | 0.12% | 42,844,520 |
| 2018-12-19 | 2018-12-17 | 1.538 | 28,201,160 | -23,412 | 0.12% | 43,363,501 |
| 2018-12-18 | 2018-12-14 | 1.548 | 28,224,572 | +24,388 | 0.12% | 43,688,830 |
| 2018-12-12 | 2018-12-10 | 1.548 | 28,200,184 | -39,021 | 0.12% | 43,651,080 |
| 2018-12-10 | 2018-12-06 | 1.589 | 28,239,205 | -75,114 | 0.12% | 44,869,401 |
| 2018-12-07 | 2018-12-05 | 1.671 | 28,314,319 | -97,552 | 0.12% | 47,310,750 |
| 2018-12-05 | 2018-12-03 | 1.671 | 28,411,871 | +11,706 | 0.12% | 47,473,750 |
| 2018-12-03 | 2018-11-29 | 1.630 | 28,400,165 | -24,387 | 0.12% | 46,289,671 |
| 2018-11-30 | 2018-11-28 | 1.661 | 28,424,552 | +14,632 | 0.12% | 47,203,559 |
| 2018-11-29 | 2018-11-27 | 1.599 | 28,409,920 | -134,621 | 0.12% | 45,431,880 |
| 2018-11-27 | 2018-11-23 | 1.568 | 28,544,541 | +146,327 | 0.12% | 44,769,330 |
| 2018-11-26 | 2018-11-22 | 1.630 | 28,398,214 | +487,758 | 0.12% | 46,286,491 |
| 2018-11-23 | 2018-11-21 | 1.630 | 27,910,456 | -9,755 | 0.11% | 45,491,490 |
| 2018-11-22 | 2018-11-20 | 1.609 | 27,920,211 | -577,505 | 0.11% | 44,934,970 |
| 2018-11-21 | 2018-11-19 | 1.650 | 28,497,716 | +136,572 | 0.12% | 47,032,930 |
| 2018-11-20 | 2018-11-16 | 1.640 | 28,361,144 | +72,188 | 0.12% | 46,516,800 |
| 2018-11-19 | 2018-11-15 | 1.589 | 28,288,956 | -7,804 | 0.12% | 44,948,450 |
| 2018-11-16 | 2018-11-14 | 1.548 | 28,296,760 | -975,515 | 0.12% | 43,800,570 |
| 2018-11-15 | 2018-11-13 | 1.558 | 29,272,275 | +932,592 | 0.12% | 45,610,640 |
| 2018-11-14 | 2018-11-12 | 1.517 | 28,339,683 | -97,551 | 0.12% | 42,995,480 |
| 2018-11-12 | 2018-11-08 | 1.517 | 28,437,234 | -7,804 | 0.12% | 43,143,480 |
| 2018-11-08 | 2018-11-06 | 1.486 | 28,445,038 | -5,586,774 | 0.12% | 42,280,550 |
| 2018-11-07 | 2018-11-05 | 1.486 | 34,031,812 | +4,389,817 | 0.14% | 50,584,700 |
| 2018-11-06 | 2018-11-02 | 1.507 | 29,641,995 | -24,388 | 0.12% | 44,667,420 |
| 2018-11-01 | 2018-10-30 | 1.415 | 29,666,383 | -589,211 | 0.12% | 41,967,180 |
| 2018-10-31 | 2018-10-29 | 1.363 | 30,255,594 | +158,034 | 0.12% | 41,249,950 |
| 2018-10-26 | 2018-10-24 | 1.404 | 30,097,560 | -29,266 | 0.12% | 42,268,609 |
| 2018-10-25 | 2018-10-23 | 1.425 | 30,126,826 | -41,947 | 0.12% | 42,927,370 |
| 2018-10-24 | 2018-10-22 | 1.497 | 30,168,773 | +404,839 | 0.12% | 45,151,960 |
| 2018-10-23 | 2018-10-19 | 1.476 | 29,763,934 | -278,998 | 0.12% | 43,935,839 |
| 2018-10-22 | 2018-10-18 | 1.486 | 30,042,932 | +511,170 | 0.12% | 44,655,651 |
| 2018-10-19 | 2018-10-16 | 1.507 | 29,531,762 | -572,627 | 0.12% | 44,501,310 |
| 2018-10-18 | 2018-10-15 | 1.425 | 30,104,389 | -195,103 | 0.12% | 42,895,400 |
| 2018-10-16 | 2018-10-12 | 1.486 | 30,299,492 | -605,795 | 0.12% | 45,037,000 |
| 2018-10-15 | 2018-10-11 | 1.394 | 30,905,287 | +165,838 | 0.13% | 43,086,160 |
| 2018-10-12 | 2018-10-10 | 1.445 | 30,739,449 | -71,213 | 0.13% | 44,430,510 |
| 2018-10-11 | 2018-10-09 | 1.466 | 30,810,662 | -983,319 | 0.13% | 45,165,120 |
| 2018-10-10 | 2018-10-08 | 1.394 | 31,793,981 | -496,537 | 0.13% | 44,325,120 |
| 2018-10-09 | 2018-10-05 | 1.384 | 32,290,518 | +915,033 | 0.13% | 44,686,350 |
| 2018-10-08 | 2018-10-04 | 1.415 | 31,375,485 | -29,265 | 0.13% | 44,384,940 |
| 2018-10-05 | 2018-10-03 | 1.456 | 31,404,750 | -2,927 | 0.13% | 45,714,059 |
| 2018-10-04 | 2018-10-02 | 1.456 | 31,407,677 | -220,466 | 0.13% | 45,718,320 |
| 2018-10-03 | 2018-09-28 | 1.476 | 31,628,143 | +1,826,164 | 0.13% | 46,687,680 |
| 2018-10-02 | 2018-09-27 | 1.517 | 29,801,979 | +336,552 | 0.12% | 45,213,999 |
| 2018-09-28 | 2018-09-26 | 1.579 | 29,465,427 | -1,282,802 | 0.12% | 46,515,700 |
| 2018-09-27 | 2018-09-24 | 1.548 | 30,748,229 | -8,780 | 0.13% | 47,595,200 |
| 2018-09-26 | 2018-09-21 | 1.589 | 30,757,009 | +277,047 | 0.13% | 48,869,951 |
| 2018-09-24 | 2018-09-20 | 1.476 | 30,479,962 | -292,655 | 0.12% | 44,992,800 |
| 2018-09-21 | 2018-09-19 | 1.486 | 30,772,617 | +3,237,734 | 0.13% | 45,740,250 |
| 2018-09-20 | 2018-09-18 | 1.486 | 27,534,883 | +9,755 | 0.11% | 40,927,700 |
| 2018-09-19 | 2018-09-17 | 1.445 | 27,525,128 | +976 | 0.11% | 39,784,560 |
| 2018-09-18 | 2018-09-14 | 1.456 | 27,524,152 | +481,904 | 0.11% | 40,065,300 |
| 2018-09-17 | 2018-09-13 | 1.445 | 27,042,248 | +1,225,247 | 0.11% | 39,086,610 |
| 2018-09-14 | 2018-09-12 | 1.415 | 25,817,001 | +658,472 | 0.11% | 36,521,700 |
| 2018-09-13 | 2018-09-11 | 1.445 | 25,158,529 | +3,613,307 | 0.10% | 36,363,900 |
| 2018-09-12 | 2018-09-10 | 1.476 | 21,545,222 | +562,873 | 0.09% | 31,803,841 |
| 2018-09-11 | 2018-09-07 | 1.558 | 20,982,349 | +52,677 | 0.09% | 32,693,679 |
| 2018-09-10 | 2018-09-06 | 1.609 | 20,929,672 | +392,157 | 0.09% | 33,684,351 |
| 2018-09-07 | 2018-09-05 | 1.620 | 20,537,515 | +169,740 | 0.08% | 33,263,740 |
| 2018-09-06 | 2018-09-04 | 1.620 | 20,367,775 | +275,095 | 0.08% | 32,988,820 |
| 2018-09-05 | 2018-09-03 | 1.620 | 20,092,680 | +4,878 | 0.08% | 32,543,260 |
| 2018-09-04 | 2018-08-31 | 1.671 | 20,087,802 | +721,881 | 0.08% | 33,564,959 |
| 2018-09-03 | 2018-08-30 | 1.876 | 19,365,921 | -183,397 | 0.08% | 36,329,159 |
| 2018-08-31 | 2018-08-29 | 1.907 | 19,549,318 | -48,776 | 0.08% | 37,274,400 |
| 2018-08-30 | 2018-08-28 | 1.948 | 19,598,094 | -34,143 | 0.08% | 38,171,000 |
| 2018-08-29 | 2018-08-27 | 1.937 | 19,632,237 | -4,665,888 | 0.08% | 38,036,250 |
| 2018-08-28 | 2018-08-24 | 1.845 | 24,298,125 | -220,466 | 0.10% | 44,834,401 |
| 2018-08-27 | 2018-08-23 | 1.866 | 24,518,591 | +64,384 | 0.10% | 45,743,880 |
| 2018-08-23 | 2018-08-21 | 1.866 | 24,454,207 | +65,360 | 0.10% | 45,623,760 |
| 2018-08-22 | 2018-08-20 | 1.845 | 24,388,847 | +27,314 | 0.10% | 45,001,799 |
| 2018-08-21 | 2018-08-17 | 1.866 | 24,361,533 | +956,980 | 0.10% | 45,450,860 |
| 2018-08-20 | 2018-08-16 | 1.876 | 23,404,553 | +7,804 | 0.10% | 43,905,360 |
| 2018-08-17 | 2018-08-15 | 1.886 | 23,396,749 | +3,608,430 | 0.10% | 44,130,560 |
| 2018-08-16 | 2018-08-14 | 1.968 | 19,788,319 | -797,971 | 0.08% | 38,947,199 |
| 2018-08-15 | 2018-08-13 | 1.917 | 20,586,290 | +784,314 | 0.08% | 39,462,609 |
| 2018-08-14 | 2018-08-10 | 1.999 | 19,801,976 | -15,609 | 0.08% | 39,583,049 |
| 2018-08-13 | 2018-08-09 | 1.999 | 19,817,585 | -876,012 | 0.08% | 39,614,251 |
| 2018-08-10 | 2018-08-08 | 1.927 | 20,693,597 | -364,843 | 0.08% | 39,880,440 |
| 2018-08-09 | 2018-08-07 | 1.927 | 21,058,440 | -442,883 | 0.09% | 40,583,561 |
| 2018-08-08 | 2018-08-06 | 1.907 | 21,501,323 | +372,646 | 0.09% | 40,996,259 |
| 2018-08-07 | 2018-08-03 | 1.948 | 21,128,677 | +363,867 | 0.09% | 41,152,101 |
| 2018-08-06 | 2018-08-02 | 1.978 | 20,764,810 | +158,034 | 0.08% | 41,081,981 |
| 2018-08-03 | 2018-08-01 | 2.009 | 20,606,776 | -2,241,733 | 0.08% | 41,403,039 |
| 2018-08-02 | 2018-07-31 | 2.050 | 22,848,509 | -39,021 | 0.09% | 46,843,999 |
| 2018-08-01 | 2018-07-30 | 2.019 | 22,887,530 | -82,919 | 0.09% | 46,220,140 |
| 2018-07-30 | 2018-07-26 | 1.989 | 22,970,449 | +529,278 | 0.09% | 45,681,180 |
| 2018-07-27 | 2018-07-25 | 1.999 | 22,441,171 | -1,098,978 | 0.09% | 44,858,653 |
| 2018-07-26 | 2018-07-24 | 1.989 | 23,540,149 | +705,297 | 0.10% | 46,814,139 |
| 2018-07-25 | 2018-07-23 | 1.958 | 22,834,852 | +338,503 | 0.09% | 44,709,280 |
| 2018-07-24 | 2018-07-20 | 1.958 | 22,496,349 | -2,359,770 | 0.09% | 44,046,511 |
| 2018-07-23 | 2018-07-19 | 1.999 | 24,856,119 | +141,450 | 0.10% | 49,686,000 |
| 2018-07-20 | 2018-07-18 | 2.009 | 24,714,669 | -29,266 | 0.10% | 49,656,599 |
| 2018-07-19 | 2018-07-17 | 2.019 | 24,743,935 | -82,919 | 0.10% | 49,969,050 |
| 2018-07-18 | 2018-07-16 | 2.050 | 24,826,854 | -185,347 | 0.10% | 50,900,001 |
| 2018-07-17 | 2018-07-13 | 2.071 | 25,012,201 | +199,005 | 0.10% | 51,792,799 |
| 2018-07-16 | 2018-07-12 | 2.081 | 24,813,196 | -172,667 | 0.10% | 51,635,079 |
| 2018-07-13 | 2018-07-11 | 2.050 | 24,985,863 | +148,279 | 0.10% | 51,226,001 |
| 2018-07-12 | 2018-07-10 | 2.101 | 24,837,584 | +377,524 | 0.10% | 52,195,049 |
| 2018-07-11 | 2018-07-09 | 2.112 | 24,460,060 | -245,830 | 0.10% | 51,652,440 |
| 2018-07-10 | 2018-07-06 | 2.091 | 24,705,890 | +2,365,624 | 0.10% | 51,665,040 |
| 2018-07-09 | 2018-07-05 | 2.112 | 22,340,266 | -59,507 | 0.09% | 47,176,060 |
| 2018-07-06 | 2018-07-04 | 2.163 | 22,399,773 | +4,878 | 0.09% | 48,449,821 |
| 2018-07-05 | 2018-07-03 | 2.235 | 22,394,895 | -256,560 | 0.09% | 50,046,260 |
| 2018-07-04 | 2018-06-29 | 2.327 | 22,651,455 | -152,181 | 0.09% | 52,709,399 |
| 2018-07-03 | 2018-06-28 | 2.276 | 22,803,636 | -1,035,021 | 0.09% | 51,894,721 |
| 2018-06-29 | 2018-06-27 | 2.378 | 23,838,657 | -249,732 | 0.10% | 56,693,840 |
| 2018-06-28 | 2018-06-26 | 2.460 | 24,088,389 | +462,394 | 0.10% | 59,263,200 |
| 2018-06-27 | 2018-06-25 | 2.511 | 23,625,995 | -25,363 | 0.10% | 59,336,551 |
| 2018-06-26 | 2018-06-22 | 2.563 | 23,651,358 | +5,014,146 | 0.10% | 60,612,500 |
| 2018-06-25 | 2018-06-21 | 2.542 | 18,637,212 | -144,376 | 0.08% | 47,380,401 |
| 2018-06-22 | 2018-06-20 | 2.532 | 18,781,588 | +2,024,193 | 0.08% | 47,554,910 |
| 2018-06-21 | 2018-06-19 | 2.511 | 16,757,395 | -3,628,915 | 0.07% | 42,086,101 |
| 2018-06-20 | 2018-06-15 | 2.624 | 20,386,310 | -750,171 | 0.08% | 53,498,880 |
| 2018-06-19 | 2018-06-14 | 2.645 | 21,136,481 | +333,626 | 0.09% | 55,900,860 |
| 2018-06-15 | 2018-06-13 | 2.665 | 20,802,855 | -175,592 | 0.09% | 55,445,001 |
| 2018-06-14 | 2018-06-12 | 2.676 | 20,978,447 | +282,899 | 0.09% | 56,128,049 |
| 2018-06-13 | 2018-06-11 | 2.676 | 20,695,548 | -150,229 | 0.08% | 55,371,150 |
| 2018-06-12 | 2018-06-08 | 2.676 | 20,845,777 | +58,530 | 0.09% | 55,773,089 |
| 2018-06-11 | 2018-06-07 | 2.737 | 20,787,247 | -487,757 | 0.09% | 56,895,031 |
| 2018-06-08 | 2018-06-06 | 2.706 | 21,275,004 | +58,531 | 0.09% | 57,575,760 |
| 2018-06-07 | 2018-06-05 | 2.706 | 21,216,473 | +126,817 | 0.09% | 57,417,360 |
| 2018-06-06 | 2018-06-04 | 2.717 | 21,089,656 | +1,005,756 | 0.09% | 57,290,350 |
| 2018-06-05 | 2018-06-01 | 2.676 | 20,083,900 | -861,380 | 0.08% | 53,734,679 |
| 2018-06-04 | 2018-05-31 | 2.706 | 20,945,280 | +1,951,030 | 0.09% | 56,683,440 |
| 2018-06-01 | 2018-05-30 | 2.665 | 18,994,250 | -2,560,727 | 0.08% | 50,624,600 |
| 2018-05-31 | 2018-05-29 | 2.737 | 21,554,977 | -234,123 | 0.09% | 58,996,321 |
| 2018-05-30 | 2018-05-28 | 2.768 | 21,789,100 | +89,747 | 0.09% | 60,307,199 |
| 2018-05-29 | 2018-05-25 | 2.809 | 21,699,353 | +26,339 | 0.09% | 60,948,560 |
| 2018-05-28 | 2018-05-24 | 2.829 | 21,673,014 | -361,916 | 0.09% | 61,318,920 |
| 2018-05-25 | 2018-05-23 | 2.788 | 22,034,930 | -32,192 | 0.09% | 61,439,360 |
| 2018-05-24 | 2018-05-21 | 2.860 | 22,067,122 | +243,879 | 0.09% | 63,112,590 |
| 2018-05-23 | 2018-05-18 | 2.850 | 21,823,243 | +8,779 | 0.09% | 62,191,379 |
| 2018-05-18 | 2018-05-16 | 2.788 | 21,814,464 | -277,046 | 0.09% | 60,824,641 |
| 2018-05-17 | 2018-05-15 | 2.829 | 22,091,510 | +5,853 | 0.09% | 62,502,960 |
| 2018-05-16 | 2018-05-14 | 2.850 | 22,085,657 | -54,629 | 0.09% | 62,939,201 |
| 2018-05-15 | 2018-05-11 | 2.819 | 22,140,286 | -168,764 | 0.09% | 62,414,001 |
| 2018-05-14 | 2018-05-10 | 2.809 | 22,309,050 | -52,678 | 0.09% | 62,661,061 |
| 2018-05-11 | 2018-05-09 | 2.850 | 22,361,728 | -867,232 | 0.09% | 63,725,941 |
| 2018-05-10 | 2018-05-08 | 2.850 | 23,228,960 | +87,796 | 0.10% | 66,197,359 |
| 2018-05-09 | 2018-05-07 | 2.850 | 23,141,164 | -40,972 | 0.09% | 65,947,160 |
| 2018-05-08 | 2018-05-04 | 2.809 | 23,182,136 | -400,936 | 0.09% | 65,113,361 |
| 2018-05-07 | 2018-05-03 | 2.819 | 23,583,072 | -58,531 | 0.10% | 66,481,250 |
| 2018-05-04 | 2018-05-02 | 2.778 | 23,641,603 | -1,759,829 | 0.10% | 65,676,850 |
| 2018-05-03 | 2018-04-30 | 2.788 | 25,401,432 | -359,965 | 0.10% | 70,826,080 |
| 2018-05-02 | 2018-04-27 | 2.665 | 25,761,397 | +156,083 | 0.11% | 68,660,800 |
| 2018-04-30 | 2018-04-26 | 2.665 | 25,605,314 | +1,705,200 | 0.10% | 68,244,799 |
| 2018-04-27 | 2018-04-25 | 2.737 | 23,900,114 | +594,088 | 0.10% | 65,414,999 |
| 2018-04-26 | 2018-04-24 | 2.696 | 23,306,026 | +1,012,585 | 0.10% | 62,833,330 |
| 2018-04-25 | 2018-04-23 | 2.758 | 22,293,441 | -226,320 | 0.09% | 61,474,569 |
| 2018-04-24 | 2018-04-20 | 2.870 | 22,519,761 | -2,971,418 | 0.09% | 64,638,000 |
| 2018-04-19 | 2018-04-17 | 3.260 | 25,491,179 | +4,877 | 0.10% | 83,096,579 |
| 2018-04-18 | 2018-04-16 | 3.311 | 25,486,302 | +79,993 | 0.10% | 84,386,981 |
| 2018-04-17 | 2018-04-13 | 3.383 | 25,406,309 | -622,379 | 0.10% | 85,945,198 |
| 2018-04-16 | 2018-04-12 | 3.373 | 26,028,688 | -40,972 | 0.11% | 87,783,780 |
| 2018-04-13 | 2018-04-11 | 3.383 | 26,069,660 | -507,267 | 0.11% | 88,189,201 |
| 2018-04-12 | 2018-04-10 | 3.797 | 26,576,927 | -421,423 | 0.11% | 100,917,902 |
| 2018-04-11 | 2018-04-09 | 3.699 | 26,998,350 | -3,252,320 | 0.11% | 99,866,799 |
| 2018-04-10 | 2018-04-06 | 3.601 | 30,250,670 | +430,738 | 0.13% | 108,926,399 |
| 2018-04-09 | 2018-04-04 | 3.590 | 29,819,932 | +91,647 | 0.13% | 107,050,020 |
| 2018-04-06 | 2018-04-03 | 3.644 | 29,728,285 | -501,307 | 0.13% | 108,342,918 |
| 2018-04-04 | 2018-03-29 | 3.601 | 30,229,592 | +1,942,906 | 0.13% | 108,850,501 |
| 2018-04-03 | 2018-03-28 | 3.666 | 28,286,686 | -183,293 | 0.12% | 103,706,399 |
| 2018-03-29 | 2018-03-27 | 3.721 | 28,469,979 | -316,181 | 0.12% | 105,931,649 |
| 2018-03-28 | 2018-03-26 | 3.655 | 28,786,160 | +1,713,790 | 0.13% | 105,223,501 |
| 2018-03-27 | 2018-03-23 | 3.666 | 27,072,370 | +560,876 | 0.12% | 99,254,398 |
| 2018-03-26 | 2018-03-22 | 3.808 | 26,511,494 | -274,939 | 0.12% | 100,958,720 |
| 2018-03-23 | 2018-03-21 | 3.775 | 26,786,433 | +10,576,920 | 0.12% | 101,128,878 |
| 2018-03-22 | 2018-03-20 | 3.961 | 16,209,513 | +146,634 | 0.07% | 64,203,810 |
| 2018-03-21 | 2018-03-19 | 3.939 | 16,062,879 | +1,641,389 | 0.07% | 63,272,471 |
| 2018-03-20 | 2018-03-16 | 4.070 | 14,421,490 | -5,499 | 0.06% | 58,695,279 |
| 2018-03-19 | 2018-03-15 | 4.037 | 14,426,989 | +12,830 | 0.06% | 58,245,400 |
| 2018-03-15 | 2018-03-13 | 3.983 | 14,414,159 | +19,246 | 0.06% | 57,407,202 |
| 2018-03-14 | 2018-03-12 | 3.961 | 14,394,913 | -1,924,576 | 0.06% | 57,016,411 |
| 2018-03-13 | 2018-03-09 | 3.906 | 16,319,489 | -59,570 | 0.07% | 63,749,061 |
| 2018-03-12 | 2018-03-08 | 3.863 | 16,379,059 | +51,322 | 0.07% | 63,266,880 |
| 2018-03-09 | 2018-03-07 | 3.808 | 16,327,737 | +119,140 | 0.07% | 62,177,840 |
| 2018-03-08 | 2018-03-06 | 3.841 | 16,208,597 | +1,832,930 | 0.07% | 62,254,722 |
| 2018-03-07 | 2018-03-05 | 3.764 | 14,375,667 | +7,332 | 0.06% | 54,116,700 |
| 2018-03-06 | 2018-03-02 | 3.808 | 14,368,335 | -3,039,914 | 0.06% | 54,716,219 |
| 2018-03-05 | 2018-03-01 | 3.884 | 17,408,249 | -1,022,775 | 0.08% | 67,622,200 |
| 2018-03-02 | 2018-02-28 | 3.874 | 18,431,024 | +11,914 | 0.08% | 71,394,051 |
| 2018-03-01 | 2018-02-27 | 3.928 | 18,419,110 | -64,152 | 0.08% | 72,352,801 |
| 2018-02-28 | 2018-02-26 | 3.983 | 18,483,262 | +62,319 | 0.08% | 73,613,199 |
| 2018-02-27 | 2018-02-23 | 4.005 | 18,420,943 | -48,572 | 0.08% | 73,767,001 |
| 2018-02-26 | 2018-02-22 | 3.917 | 18,469,515 | -1,257,390 | 0.08% | 72,349,269 |
| 2018-02-22 | 2018-02-20 | 3.874 | 19,726,905 | +91,646 | 0.09% | 76,413,750 |
| 2018-02-21 | 2018-02-15 | 3.841 | 19,635,259 | +73,318 | 0.09% | 75,416,002 |
| 2018-02-20 | 2018-02-13 | 3.721 | 19,561,941 | -370,252 | 0.09% | 72,786,449 |
| 2018-02-14 | 2018-02-12 | 3.688 | 19,932,193 | -296,935 | 0.09% | 73,511,620 |
| 2018-02-13 | 2018-02-09 | 3.612 | 20,229,128 | -599,368 | 0.09% | 73,061,631 |
| 2018-02-12 | 2018-02-08 | 3.928 | 20,828,496 | -4,000,369 | 0.09% | 81,817,201 |
| 2018-02-09 | 2018-02-07 | 3.939 | 24,828,865 | -430,738 | 0.11% | 97,802,122 |
| 2018-02-08 | 2018-02-06 | 3.961 | 25,259,603 | +253,861 | 0.11% | 100,050,060 |
| 2018-02-07 | 2018-02-05 | 4.223 | 25,005,742 | +92,563 | 0.11% | 105,592,949 |
| 2018-02-06 | 2018-02-02 | 4.277 | 24,913,179 | -285,021 | 0.11% | 106,561,279 |
| 2018-02-05 | 2018-02-01 | 4.234 | 25,198,200 | +388,581 | 0.11% | 106,680,600 |
| 2018-02-02 | 2018-01-31 | 4.310 | 24,809,619 | -1,420,520 | 0.11% | 106,930,451 |
| 2018-02-01 | 2018-01-30 | 4.288 | 26,230,139 | -1,947,488 | 0.11% | 112,480,529 |
| 2018-01-31 | 2018-01-29 | 4.441 | 28,177,627 | -18,329 | 0.12% | 125,136,220 |
| 2018-01-30 | 2018-01-26 | 4.386 | 28,195,956 | +2,639,418 | 0.12% | 123,679,319 |
| 2018-01-29 | 2018-01-25 | 4.354 | 25,556,538 | +23,828 | 0.11% | 111,265,142 |
| 2018-01-26 | 2018-01-24 | 4.463 | 25,532,710 | +680,017 | 0.11% | 113,947,402 |
| 2018-01-25 | 2018-01-23 | 4.463 | 24,852,693 | +460,982 | 0.11% | 110,912,621 |
| 2018-01-24 | 2018-01-22 | 4.376 | 24,391,711 | +581,039 | 0.11% | 106,726,151 |
| 2018-01-23 | 2018-01-19 | 4.321 | 23,810,672 | -1,833 | 0.10% | 102,884,759 |
| 2018-01-22 | 2018-01-18 | 4.299 | 23,812,505 | -21,079 | 0.10% | 102,373,020 |
| 2018-01-19 | 2018-01-17 | 4.212 | 23,833,584 | +148,467 | 0.10% | 100,383,161 |
| 2018-01-18 | 2018-01-16 | 4.146 | 23,685,117 | -733,171 | 0.10% | 98,207,202 |
| 2018-01-17 | 2018-01-15 | 4.103 | 24,418,288 | +35,742 | 0.11% | 100,181,439 |
| 2018-01-16 | 2018-01-12 | 4.135 | 24,382,546 | -111,809 | 0.11% | 100,832,949 |
| 2018-01-12 | 2018-01-10 | 4.157 | 24,494,355 | -91,646 | 0.11% | 101,829,870 |
| 2018-01-11 | 2018-01-09 | 4.146 | 24,586,001 | -623,196 | 0.11% | 101,942,598 |
| 2018-01-10 | 2018-01-08 | 4.157 | 25,209,197 | +7,331 | 0.11% | 104,801,668 |
| 2018-01-09 | 2018-01-05 | 4.059 | 25,201,866 | -204,371 | 0.11% | 102,296,281 |
| 2018-01-08 | 2018-01-04 | 4.081 | 25,406,237 | +45,823 | 0.11% | 103,680,278 |
| 2018-01-04 | 2018-01-02 | 4.070 | 25,360,414 | -429,822 | 0.11% | 103,216,559 |
| 2018-01-02 | 2017-12-28 | 3.950 | 25,790,236 | +366,586 | 0.11% | 101,870,419 |
| 2017-12-29 | 2017-12-27 | 3.906 | 25,423,650 | -183,293 | 0.11% | 99,312,779 |
| 2017-12-28 | 2017-12-22 | 3.917 | 25,606,943 | -91,647 | 0.11% | 100,308,189 |
| 2017-12-27 | 2017-12-21 | 3.895 | 25,698,590 | -102,644 | 0.11% | 100,106,371 |
| 2017-12-21 | 2017-12-19 | 3.819 | 25,801,234 | -2,520,278 | 0.11% | 98,535,501 |
| 2017-12-19 | 2017-12-15 | 3.830 | 28,321,512 | +91,647 | 0.12% | 108,469,530 |
| 2017-12-13 | 2017-12-11 | 3.841 | 28,229,865 | +30,243 | 0.12% | 108,426,558 |
| 2017-12-12 | 2017-12-08 | 3.797 | 28,199,622 | +82,482 | 0.12% | 107,079,599 |
| 2017-12-08 | 2017-12-06 | 3.775 | 28,117,140 | -25,661 | 0.12% | 106,152,799 |
| 2017-12-07 | 2017-12-05 | 3.917 | 28,142,801 | -917 | 0.12% | 110,241,719 |
| 2017-12-06 | 2017-12-04 | 3.928 | 28,143,718 | -1,833 | 0.12% | 110,552,401 |
| 2017-12-05 | 2017-12-01 | 3.874 | 28,145,551 | -153,049 | 0.12% | 109,024,051 |
| 2017-12-04 | 2017-11-30 | 3.906 | 28,298,600 | +91,646 | 0.12% | 110,543,239 |
| 2017-11-30 | 2017-11-28 | 3.950 | 28,206,954 | +108,143 | 0.12% | 111,416,361 |
| 2017-11-29 | 2017-11-27 | 4.005 | 28,098,811 | +18,329 | 0.12% | 112,522,200 |
| 2017-11-28 | 2017-11-24 | 4.005 | 28,080,482 | +174,129 | 0.12% | 112,448,801 |
| 2017-11-27 | 2017-11-23 | 4.026 | 27,906,353 | +8,023,649 | 0.12% | 112,360,498 |
| 2017-11-24 | 2017-11-22 | 3.983 | 19,882,704 | +1,670,715 | 0.09% | 79,186,750 |
| 2017-11-23 | 2017-11-21 | 3.961 | 18,211,989 | +56,821 | 0.08% | 72,135,361 |
| 2017-11-22 | 2017-11-20 | 3.950 | 18,155,168 | +247,446 | 0.08% | 71,712,201 |
| 2017-11-21 | 2017-11-17 | 3.994 | 17,907,722 | -9,165 | 0.08% | 71,516,399 |
| 2017-11-20 | 2017-11-16 | 3.961 | 17,916,887 | +45,823 | 0.08% | 70,966,500 |
| 2017-11-17 | 2017-11-15 | 3.939 | 17,871,064 | +33,909 | 0.08% | 70,395,001 |
| 2017-11-16 | 2017-11-14 | 3.983 | 17,837,155 | -1,870,504 | 0.08% | 71,039,952 |
| 2017-11-15 | 2017-11-13 | 3.950 | 19,707,659 | -5,499 | 0.09% | 77,844,479 |
| 2017-11-14 | 2017-11-10 | 4.005 | 19,713,158 | +1,145,581 | 0.09% | 78,941,700 |
| 2017-11-13 | 2017-11-09 | 4.026 | 18,567,577 | -4,582 | 0.08% | 74,759,400 |
| 2017-11-10 | 2017-11-08 | 4.015 | 18,572,159 | -64,153 | 0.08% | 74,575,199 |
| 2017-11-09 | 2017-11-07 | 4.048 | 18,636,312 | +917 | 0.08% | 75,442,851 |
| 2017-11-08 | 2017-11-06 | 4.015 | 18,635,395 | +146,634 | 0.08% | 74,829,118 |
| 2017-11-07 | 2017-11-03 | 4.059 | 18,488,761 | +1,918,161 | 0.08% | 75,047,280 |
| 2017-11-06 | 2017-11-02 | 4.059 | 16,570,600 | +45,823 | 0.07% | 67,261,319 |
| 2017-11-03 | 2017-11-01 | 4.059 | 16,524,777 | -403,244 | 0.07% | 67,075,320 |
| 2017-11-02 | 2017-10-31 | 4.005 | 16,928,021 | +13,746 | 0.07% | 67,788,568 |
| 2017-11-01 | 2017-10-30 | 4.037 | 16,914,275 | -430,738 | 0.07% | 68,287,202 |
| 2017-10-30 | 2017-10-26 | 4.037 | 17,345,013 | -45,823 | 0.08% | 70,026,200 |
| 2017-10-27 | 2017-10-25 | 4.059 | 17,390,836 | +476,561 | 0.08% | 70,590,719 |
| 2017-10-26 | 2017-10-24 | 4.037 | 16,914,275 | +687,349 | 0.07% | 68,287,202 |
| 2017-10-25 | 2017-10-23 | 4.037 | 16,226,926 | +1,154,746 | 0.07% | 65,512,200 |
| 2017-10-24 | 2017-10-20 | 4.103 | 15,072,180 | +18,329 | 0.07% | 61,836,959 |
| 2017-10-23 | 2017-10-19 | 4.037 | 15,053,851 | +87,981 | 0.07% | 60,776,200 |
| 2017-10-20 | 2017-10-18 | 4.146 | 14,965,870 | +23,828 | 0.07% | 62,053,999 |
| 2017-10-19 | 2017-10-17 | 4.048 | 14,942,042 | +91,646 | 0.07% | 60,487,839 |
| 2017-10-18 | 2017-10-16 | 4.048 | 14,850,396 | +485,727 | 0.06% | 60,116,841 |
| 2017-10-17 | 2017-10-13 | 4.092 | 14,364,669 | +235,531 | 0.06% | 58,777,498 |
| 2017-10-16 | 2017-10-12 | 4.212 | 14,129,138 | -131,054 | 0.06% | 59,509,620 |
| 2017-10-13 | 2017-10-11 | 4.157 | 14,260,192 | -302,434 | 0.06% | 59,283,598 |
| 2017-10-12 | 2017-10-10 | 4.179 | 14,562,626 | -307,932 | 0.06% | 60,858,701 |
| 2017-10-11 | 2017-10-09 | 4.157 | 14,870,558 | +261,192 | 0.06% | 61,821,060 |
| 2017-10-10 | 2017-10-06 | 4.223 | 14,609,366 | +526,968 | 0.06% | 61,691,672 |
| 2017-10-09 | 2017-10-04 | 3.972 | 14,082,398 | -24,745 | 0.06% | 55,932,239 |
| 2017-10-06 | 2017-10-03 | 3.950 | 14,107,143 | +9,165 | 0.06% | 55,722,661 |
| 2017-10-04 | 2017-09-29 | 3.808 | 14,097,978 | +18,329 | 0.06% | 53,686,669 |
| 2017-09-29 | 2017-09-27 | 3.786 | 14,079,649 | +239,197 | 0.06% | 53,309,611 |
| 2017-09-28 | 2017-09-26 | 3.775 | 13,840,452 | -3,320,352 | 0.06% | 52,252,922 |
| 2017-09-27 | 2017-09-25 | 3.830 | 17,160,804 | -391,330 | 0.07% | 65,724,752 |
| 2017-09-26 | 2017-09-22 | 3.994 | 17,552,134 | +1,611,145 | 0.08% | 70,096,320 |
| 2017-09-25 | 2017-09-21 | 4.037 | 15,940,989 | +1,900,748 | 0.07% | 64,357,801 |
| 2017-09-22 | 2017-09-20 | 3.972 | 14,040,241 | +197,040 | 0.06% | 55,764,801 |
| 2017-09-21 | 2017-09-19 | 3.961 | 13,843,201 | +1,108,006 | 0.06% | 54,831,150 |
| 2017-09-20 | 2017-09-18 | 4.005 | 12,735,195 | -363,837 | 0.06% | 50,998,320 |
| 2017-09-19 | 2017-09-15 | 3.884 | 13,099,032 | +215,370 | 0.06% | 50,883,082 |
| 2017-09-18 | 2017-09-14 | 3.874 | 12,883,662 | -129,222 | 0.06% | 49,905,899 |
| 2017-09-15 | 2017-09-13 | 3.895 | 13,012,884 | +176,878 | 0.06% | 50,690,431 |
| 2017-09-14 | 2017-09-12 | 3.895 | 12,836,006 | +1,071,347 | 0.06% | 50,001,420 |
| 2017-09-13 | 2017-09-11 | 4.005 | 11,764,659 | -65,985 | 0.05% | 47,111,791 |
| 2017-09-12 | 2017-09-08 | 3.917 | 11,830,644 | +575,540 | 0.05% | 46,343,309 |
| 2017-09-11 | 2017-09-07 | 3.775 | 11,255,104 | +548,046 | 0.05% | 42,492,259 |
| 2017-09-08 | 2017-09-06 | 3.677 | 10,707,058 | +155,799 | 0.05% | 39,371,709 |
| 2017-09-07 | 2017-09-05 | 3.655 | 10,551,259 | +27,494 | 0.05% | 38,568,549 |
| 2017-09-06 | 2017-09-04 | 3.634 | 10,523,765 | -1,255,557 | 0.05% | 38,238,389 |
| 2017-09-05 | 2017-09-01 | 3.634 | 11,779,322 | +473,812 | 0.05% | 42,800,489 |
| 2017-09-04 | 2017-08-31 | 3.644 | 11,305,510 | -399,579 | 0.05% | 41,202,240 |
| 2017-09-01 | 2017-08-30 | 3.634 | 11,705,089 | +1,295,882 | 0.05% | 42,530,762 |
| 2017-08-31 | 2017-08-29 | 3.623 | 10,409,207 | +146,634 | 0.05% | 37,708,559 |
| 2017-08-30 | 2017-08-28 | 3.710 | 10,262,573 | -529,717 | 0.04% | 38,073,200 |
| 2017-08-29 | 2017-08-25 | 3.677 | 10,792,290 | +70,568 | 0.05% | 39,685,122 |
| 2017-08-28 | 2017-08-24 | 3.634 | 10,721,722 | +49,489 | 0.05% | 38,957,671 |
| 2017-08-25 | 2017-08-22 | 3.557 | 10,672,233 | +68,735 | 0.05% | 37,962,701 |
| 2017-08-24 | 2017-08-21 | 3.568 | 10,603,498 | -64,152 | 0.05% | 37,833,901 |
| 2017-08-22 | 2017-08-18 | 3.481 | 10,667,650 | -288,687 | 0.05% | 37,131,599 |
| 2017-08-21 | 2017-08-17 | 3.546 | 10,956,337 | +352,839 | 0.05% | 38,853,751 |
| 2017-08-18 | 2017-08-16 | 3.492 | 10,603,498 | +100,811 | 0.05% | 37,024,001 |
| 2017-08-17 | 2017-08-15 | 3.492 | 10,502,687 | +155,799 | 0.05% | 36,672,001 |
| 2017-08-16 | 2017-08-14 | 3.524 | 10,346,888 | +87,981 | 0.05% | 36,466,701 |
| 2017-08-15 | 2017-08-11 | 3.514 | 10,258,907 | +362,920 | 0.04% | 36,044,680 |
| 2017-08-14 | 2017-08-10 | 3.579 | 9,895,987 | -1,385,955 | 0.04% | 35,417,440 |
| 2017-08-11 | 2017-08-09 | 3.623 | 11,281,942 | -1,028,013 | 0.05% | 40,870,143 |
| 2017-08-10 | 2017-08-08 | 3.655 | 12,309,955 | -339,092 | 0.05% | 44,997,199 |
| 2017-08-09 | 2017-08-07 | 3.623 | 12,649,047 | +1,032,856 | 0.06% | 45,822,639 |
| 2017-08-08 | 2017-08-04 | 3.557 | 11,616,191 | +66,901 | 0.05% | 41,320,498 |
| 2017-08-07 | 2017-08-03 | 3.524 | 11,549,290 | +263,026 | 0.05% | 40,704,462 |
| 2017-08-04 | 2017-08-02 | 3.524 | 11,286,264 | -1,318,793 | 0.05% | 39,777,450 |
| 2017-08-03 | 2017-08-01 | 3.503 | 12,605,057 | +437,154 | 0.05% | 44,150,340 |
| 2017-08-02 | 2017-07-31 | 3.492 | 12,167,903 | -24,745 | 0.05% | 42,486,399 |
| 2017-08-01 | 2017-07-28 | 3.404 | 12,192,648 | +155,799 | 0.05% | 41,508,481 |
| 2017-07-31 | 2017-07-27 | 3.437 | 12,036,849 | +109,976 | 0.05% | 41,372,101 |
| 2017-07-28 | 2017-07-26 | 3.426 | 11,926,873 | -13,747 | 0.05% | 40,863,960 |
| 2017-07-27 | 2017-07-25 | 3.426 | 11,940,620 | +2,249,921 | 0.05% | 40,911,060 |
| 2017-07-26 | 2017-07-24 | 3.470 | 9,690,699 | +161,298 | 0.04% | 33,625,320 |
| 2017-07-25 | 2017-07-21 | 3.383 | 9,529,401 | +128,305 | 0.04% | 32,233,800 |
| 2017-07-24 | 2017-07-20 | 3.383 | 9,401,096 | +1,421,437 | 0.04% | 31,799,800 |
| 2017-07-21 | 2017-07-19 | 3.328 | 7,979,659 | +219,951 | 0.03% | 26,556,350 |
| 2017-07-20 | 2017-07-18 | 3.339 | 7,759,708 | +73,318 | 0.03% | 25,909,022 |
| 2017-07-19 | 2017-07-17 | 3.383 | 7,686,390 | +27,494 | 0.03% | 25,999,699 |
| 2017-07-18 | 2017-07-14 | 3.383 | 7,658,896 | +987,949 | 0.03% | 25,906,699 |
| 2017-07-17 | 2017-07-13 | 3.372 | 6,670,947 | +510,471 | 0.03% | 22,492,109 |
| 2017-07-14 | 2017-07-12 | 3.361 | 6,160,476 | -506,805 | 0.03% | 20,703,759 |
| 2017-07-13 | 2017-07-11 | 3.361 | 6,667,281 | +2,749 | 0.03% | 22,406,998 |
| 2017-07-12 | 2017-07-10 | 3.317 | 6,664,532 | +91,646 | 0.03% | 22,106,880 |
| 2017-07-11 | 2017-07-07 | 3.317 | 6,572,886 | +329,928 | 0.03% | 21,802,881 |
| 2017-07-10 | 2017-07-06 | 3.361 | 6,242,958 | +127,388 | 0.03% | 20,980,959 |
| 2017-07-07 | 2017-07-05 | 3.383 | 6,115,570 | +18,330 | 0.03% | 20,686,301 |
| 2017-07-05 | 2017-07-03 | 3.350 | 6,097,240 | -11,914 | 0.03% | 20,424,709 |
| 2017-07-04 | 2017-06-30 | 3.306 | 6,109,154 | +201,622 | 0.03% | 20,197,979 |
| 2017-06-30 | 2017-06-28 | 3.295 | 5,907,532 | +183,293 | 0.03% | 19,466,919 |
| 2017-06-28 | 2017-06-26 | 3.383 | 5,724,239 | +412,409 | 0.02% | 19,362,599 |
| 2017-06-22 | 2017-06-20 | 3.284 | 5,311,830 | +61,403 | 0.02% | 17,445,960 |
| 2017-06-21 | 2017-06-19 | 3.361 | 5,250,427 | +27,494 | 0.02% | 17,645,320 |
| 2017-06-19 | 2017-06-15 | 3.350 | 5,222,933 | +11,914 | 0.02% | 17,495,930 |
| 2017-06-15 | 2017-06-13 | 3.426 | 5,211,019 | +197,040 | 0.02% | 17,854,040 |
| 2017-06-14 | 2017-06-12 | 3.437 | 5,013,979 | +73,317 | 0.02% | 17,233,650 |
| 2017-06-12 | 2017-06-08 | 3.514 | 4,940,662 | -339,092 | 0.02% | 17,359,021 |
| 2017-06-09 | 2017-06-07 | 3.579 | 5,279,754 | +457,316 | 0.02% | 18,896,081 |
| 2017-06-08 | 2017-06-06 | 3.503 | 4,822,438 | -27,494 | 0.02% | 16,891,021 |
| 2017-06-02 | 2017-05-31 | 3.459 | 4,849,932 | -90,730 | 0.02% | 16,775,641 |
| 2017-06-01 | 2017-05-29 | 3.459 | 4,940,662 | +98,978 | 0.02% | 17,089,471 |
| 2017-05-31 | 2017-05-26 | 3.459 | 4,841,684 | +73,318 | 0.02% | 16,747,111 |
| 2017-05-29 | 2017-05-25 | 3.459 | 4,768,366 | +131,971 | 0.02% | 16,493,509 |
| 2017-05-26 | 2017-05-24 | 3.470 | 4,636,395 | +88,897 | 0.02% | 16,087,618 |
| 2017-05-25 | 2017-05-23 | 3.492 | 4,547,498 | -559,044 | 0.02% | 15,878,399 |
| 2017-05-24 | 2017-05-22 | 3.426 | 5,106,542 | -33,909 | 0.02% | 17,496,080 |
| 2017-05-22 | 2017-05-18 | 3.492 | 5,140,451 | -31,160 | 0.02% | 17,948,800 |
| 2017-05-19 | 2017-05-17 | 3.470 | 5,171,611 | +27,494 | 0.02% | 17,944,740 |
| 2017-05-18 | 2017-05-16 | 3.481 | 5,144,117 | -803,740 | 0.02% | 17,905,470 |
| 2017-05-17 | 2017-05-15 | 3.894 | 5,947,857 | +620,447 | 0.03% | 23,163,281 |
| 2017-05-16 | 2017-05-12 | 3.871 | 5,327,410 | +267,294 | 0.02% | 20,624,616 |
| 2017-05-15 | 2017-05-11 | 3.837 | 5,060,116 | -40,042 | 0.02% | 19,415,420 |
| 2017-05-12 | 2017-05-10 | 3.768 | 5,100,158 | -174,097 | 0.02% | 19,217,519 |
| 2017-05-10 | 2017-05-08 | 3.722 | 5,274,255 | +121,868 | 0.02% | 19,631,161 |
| 2017-05-09 | 2017-05-05 | 3.745 | 5,152,387 | -204,564 | 0.02% | 19,295,940 |
| 2017-05-08 | 2017-05-04 | 3.791 | 5,356,951 | +121,868 | 0.02% | 20,308,202 |
| 2017-05-05 | 2017-05-02 | 3.734 | 5,235,083 | +435,241 | 0.02% | 19,545,500 |
| 2017-05-04 | 2017-04-28 | 3.768 | 4,799,842 | -34,819 | 0.02% | 18,085,921 |
| 2017-04-28 | 2017-04-26 | 3.619 | 4,834,661 | -521,419 | 0.02% | 17,495,100 |
| 2017-04-27 | 2017-04-25 | 3.492 | 5,356,080 | -1,935,083 | 0.02% | 18,705,120 |
| 2017-04-26 | 2017-04-24 | 3.848 | 7,291,163 | +38,301 | 0.03% | 28,059,600 |
| 2017-04-25 | 2017-04-21 | 3.848 | 7,252,862 | -665,049 | 0.03% | 27,912,200 |
| 2017-04-24 | 2017-04-20 | 3.825 | 7,917,911 | -8,704 | 0.04% | 30,289,681 |
| 2017-04-21 | 2017-04-19 | 3.860 | 7,926,615 | -1,117,700 | 0.04% | 30,596,158 |
| 2017-04-20 | 2017-04-18 | 3.825 | 9,044,315 | +734,687 | 0.04% | 34,598,699 |
| 2017-04-19 | 2017-04-13 | 3.814 | 8,309,628 | -53,099 | 0.04% | 31,692,720 |
| 2017-04-13 | 2017-04-11 | 3.757 | 8,362,727 | -625,877 | 0.04% | 31,414,889 |
| 2017-04-12 | 2017-04-10 | 3.722 | 8,988,604 | -17,410 | 0.04% | 33,456,239 |
| 2017-04-11 | 2017-04-07 | 3.802 | 9,006,014 | -1,741 | 0.04% | 34,245,260 |
| 2017-04-07 | 2017-04-05 | 3.825 | 9,007,755 | -72,250 | 0.04% | 34,458,840 |
| 2017-04-06 | 2017-04-03 | 3.757 | 9,080,005 | -343,841 | 0.04% | 34,109,370 |
| 2017-04-05 | 2017-03-31 | 3.653 | 9,423,846 | -43,524 | 0.04% | 34,426,681 |
| 2017-04-03 | 2017-03-30 | 3.653 | 9,467,370 | +174,097 | 0.04% | 34,585,680 |
| 2017-03-30 | 2017-03-28 | 3.676 | 9,293,273 | -250,699 | 0.04% | 34,163,199 |
| 2017-03-29 | 2017-03-27 | 3.584 | 9,543,972 | +148,852 | 0.04% | 34,207,679 |
| 2017-03-28 | 2017-03-24 | 3.711 | 9,395,120 | -671,142 | 0.04% | 34,861,391 |
| 2017-03-27 | 2017-03-23 | 3.734 | 10,066,262 | +841,757 | 0.05% | 37,583,000 |
| 2017-03-24 | 2017-03-22 | 3.722 | 9,224,505 | -1,740,966 | 0.04% | 34,334,279 |
| 2017-03-23 | 2017-03-21 | 3.711 | 10,965,471 | +588,447 | 0.05% | 40,688,311 |
| 2017-03-22 | 2017-03-20 | 3.699 | 10,377,024 | +3,096,307 | 0.05% | 38,385,619 |
| 2017-03-21 | 2017-03-17 | 3.538 | 7,280,717 | +273,331 | 0.03% | 25,761,119 |
| 2017-03-20 | 2017-03-16 | 3.596 | 7,007,386 | +2,503,508 | 0.03% | 25,196,501 |
| 2017-03-14 | 2017-03-10 | 3.527 | 4,503,878 | +29,597 | 0.02% | 15,884,182 |
| 2017-03-13 | 2017-03-09 | 3.527 | 4,474,281 | +36,560 | 0.02% | 15,779,800 |
| 2017-03-06 | 2017-03-02 | 3.527 | 4,437,721 | +27,856 | 0.02% | 15,650,861 |
| 2017-03-03 | 2017-03-01 | 3.527 | 4,409,865 | -8,705 | 0.02% | 15,552,619 |
| 2017-02-28 | 2017-02-24 | 3.561 | 4,418,570 | -34,820 | 0.02% | 15,735,599 |
| 2017-02-27 | 2017-02-23 | 3.584 | 4,453,390 | +38,302 | 0.02% | 15,961,922 |
| 2017-02-23 | 2017-02-21 | 3.607 | 4,415,088 | -65,286 | 0.02% | 15,926,079 |
| 2017-02-21 | 2017-02-17 | 3.561 | 4,480,374 | +52,228 | 0.02% | 15,955,698 |
| 2017-02-20 | 2017-02-16 | 3.573 | 4,428,146 | -69,638 | 0.02% | 15,820,572 |
| 2017-02-16 | 2017-02-14 | 3.561 | 4,497,784 | +8,705 | 0.02% | 16,017,700 |
| 2017-02-14 | 2017-02-10 | 3.561 | 4,489,079 | -365,603 | 0.02% | 15,986,699 |
| 2017-02-10 | 2017-02-08 | 3.504 | 4,854,682 | -261,145 | 0.02% | 17,009,850 |
| 2017-02-07 | 2017-02-03 | 3.435 | 5,115,827 | +107,070 | 0.02% | 17,572,231 |
| 2017-02-06 | 2017-02-02 | 3.446 | 5,008,757 | -15,669 | 0.02% | 17,261,998 |
| 2017-02-03 | 2017-02-01 | 3.469 | 5,024,426 | +37,431 | 0.02% | 17,431,439 |
| 2017-01-23 | 2017-01-19 | 3.458 | 4,986,995 | -87,049 | 0.02% | 17,244,289 |
| 2017-01-20 | 2017-01-18 | 3.446 | 5,074,044 | -262,885 | 0.02% | 17,487,001 |
| 2017-01-18 | 2017-01-16 | 3.354 | 5,336,929 | -174,097 | 0.02% | 17,902,518 |
| 2017-01-12 | 2017-01-10 | 3.240 | 5,511,026 | -21,762 | 0.03% | 17,853,420 |
| 2017-01-09 | 2017-01-05 | 3.228 | 5,532,788 | -13,928 | 0.03% | 17,860,360 |
| 2017-01-05 | 2017-01-03 | 3.217 | 5,546,716 | +15,669 | 0.03% | 17,841,601 |
| 2017-01-04 | 2016-12-30 | 3.205 | 5,531,047 | -108,810 | 0.03% | 17,727,660 |
| 2017-01-03 | 2016-12-29 | 3.113 | 5,639,857 | +870 | 0.03% | 17,558,089 |
| 2016-12-30 | 2016-12-28 | 3.113 | 5,638,987 | +17,410 | 0.03% | 17,555,380 |
| 2016-12-29 | 2016-12-23 | 2.941 | 5,621,577 | +391,717 | 0.03% | 16,532,479 |
| 2016-12-23 | 2016-12-21 | 3.090 | 5,229,860 | +235,030 | 0.02% | 16,161,520 |
| 2016-12-21 | 2016-12-19 | 3.136 | 4,994,830 | +304,669 | 0.02% | 15,664,741 |
| 2016-12-20 | 2016-12-16 | 3.228 | 4,690,161 | -38,301 | 0.02% | 15,140,281 |
| 2016-12-19 | 2016-12-15 | 3.171 | 4,728,462 | +117,515 | 0.02% | 14,992,320 |
| 2016-12-16 | 2016-12-14 | 3.331 | 4,610,947 | -60,934 | 0.02% | 15,361,300 |
| 2016-12-15 | 2016-12-13 | 3.320 | 4,671,881 | +26,115 | 0.02% | 15,510,631 |
| 2016-12-14 | 2016-12-12 | 3.320 | 4,645,766 | -43,524 | 0.02% | 15,423,929 |
| 2016-12-13 | 2016-12-09 | 3.377 | 4,689,290 | -130,573 | 0.02% | 15,837,779 |
| 2016-12-12 | 2016-12-08 | 3.412 | 4,819,863 | +13,058 | 0.02% | 16,444,891 |
| 2016-12-08 | 2016-12-06 | 3.389 | 4,806,805 | +13,057 | 0.02% | 16,289,898 |
| 2016-12-07 | 2016-12-05 | 3.389 | 4,793,748 | +302,057 | 0.02% | 16,245,649 |
| 2016-12-06 | 2016-12-02 | 3.527 | 4,491,691 | +95,753 | 0.02% | 15,841,201 |
| 2016-12-05 | 2016-12-01 | 3.492 | 4,395,938 | +174,097 | 0.02% | 15,352,001 |
| 2016-12-02 | 2016-11-30 | 3.584 | 4,221,841 | +156,687 | 0.02% | 15,132,000 |
| 2016-12-01 | 2016-11-29 | 3.550 | 4,065,154 | +26,114 | 0.02% | 14,430,299 |
| 2016-11-30 | 2016-11-28 | 3.584 | 4,039,040 | +60,934 | 0.02% | 14,476,801 |
| 2016-11-23 | 2016-11-21 | 3.607 | 3,978,106 | -870 | 0.02% | 14,349,800 |
| 2016-11-18 | 2016-11-16 | 3.561 | 3,978,976 | -18,281 | 0.02% | 14,170,098 |
| 2016-11-17 | 2016-11-15 | 3.573 | 3,997,257 | -6,549,511 | 0.02% | 14,281,122 |
| 2016-11-16 | 2016-11-14 | 3.538 | 10,546,768 | +261,144 | 0.05% | 37,317,278 |
| 2016-11-15 | 2016-11-11 | 3.504 | 10,285,624 | +26,115 | 0.05% | 36,038,801 |
| 2016-11-11 | 2016-11-09 | 3.423 | 10,259,509 | +17,410 | 0.05% | 35,122,280 |
| 2016-11-09 | 2016-11-07 | 3.435 | 10,242,099 | -17,410 | 0.05% | 35,180,338 |
| 2016-11-08 | 2016-11-04 | 3.343 | 10,259,509 | +4,352 | 0.05% | 34,297,260 |
| 2016-11-07 | 2016-11-03 | 3.377 | 10,255,157 | -26,114 | 0.05% | 34,636,141 |
| 2016-11-04 | 2016-11-02 | 3.423 | 10,281,271 | -261,145 | 0.05% | 35,196,779 |
| 2016-10-26 | 2016-10-24 | 3.469 | 10,542,416 | +4,352 | 0.05% | 36,575,220 |
| 2016-10-24 | 2016-10-19 | 3.446 | 10,538,064 | +261,145 | 0.05% | 36,318,001 |
| 2016-10-20 | 2016-10-18 | 3.435 | 10,276,919 | +13,928 | 0.05% | 35,299,941 |
| 2016-10-18 | 2016-10-14 | 3.458 | 10,262,991 | +17,410 | 0.05% | 35,487,900 |
| 2016-10-12 | 2016-10-07 | 3.561 | 10,245,581 | +304,669 | 0.05% | 36,486,999 |
| 2016-10-11 | 2016-10-06 | 3.550 | 9,940,912 | -871 | 0.05% | 35,287,798 |
| 2016-10-03 | 2016-09-29 | 3.527 | 9,941,783 | -435,241 | 0.05% | 35,062,470 |
| 2016-09-30 | 2016-09-28 | 3.515 | 10,377,024 | -261,145 | 0.05% | 36,478,259 |
| 2016-09-21 | 2016-09-19 | 3.550 | 10,638,169 | -17,410 | 0.05% | 37,762,890 |
| 2016-09-19 | 2016-09-14 | 3.412 | 10,655,579 | +116,645 | 0.05% | 36,355,771 |
| 2016-09-14 | 2016-09-12 | 3.481 | 10,538,934 | -2,093,511 | 0.05% | 36,684,210 |
| 2016-09-13 | 2016-09-09 | 3.561 | 12,632,445 | +2,553,126 | 0.06% | 44,987,200 |
| 2016-09-12 | 2016-09-08 | 3.515 | 10,079,319 | +5,223 | 0.05% | 35,431,739 |
| 2016-09-09 | 2016-09-07 | 3.527 | 10,074,096 | -261,145 | 0.05% | 35,529,109 |
| 2016-09-08 | 2016-09-06 | 3.550 | 10,335,241 | +278,554 | 0.05% | 36,687,570 |
| 2016-09-07 | 2016-09-05 | 3.561 | 10,056,687 | -13,057 | 0.05% | 35,814,301 |
| 2016-09-06 | 2016-09-02 | 3.550 | 10,069,744 | +1,741 | 0.05% | 35,745,120 |
| 2016-09-02 | 2016-08-31 | 3.527 | 10,068,003 | +144,500 | 0.05% | 35,507,620 |
| 2016-08-31 | 2016-08-29 | 3.527 | 9,923,503 | +12,187 | 0.05% | 34,998,001 |
| 2016-08-19 | 2016-08-17 | 3.515 | 9,911,316 | -17,410 | 0.05% | 34,841,160 |
| 2016-08-18 | 2016-08-16 | 3.527 | 9,928,726 | -26,114 | 0.05% | 35,016,421 |
| 2016-08-17 | 2016-08-15 | 3.527 | 9,954,840 | +43,524 | 0.05% | 35,108,519 |
| 2016-08-15 | 2016-08-11 | 3.561 | 9,911,316 | -80,955 | 0.05% | 35,296,600 |
| 2016-06-28 | 2016-06-24 | 3.515 | 9,992,271 | -7,834 | 0.05% | 35,125,740 |
| 2016-06-22 | 2016-06-20 | 3.458 | 10,000,105 | -174,097 | 0.05% | 34,578,879 |
| 2016-06-21 | 2016-06-17 | 3.458 | 10,174,202 | -120,997 | 0.05% | 35,180,881 |
| 2016-06-17 | 2016-06-15 | 3.446 | 10,295,199 | +156,687 | 0.05% | 35,481,000 |
| 2016-06-16 | 2016-06-14 | 3.446 | 10,138,512 | -174,097 | 0.05% | 34,941,000 |
| 2016-06-15 | 2016-06-13 | 3.446 | 10,312,609 | -48,747 | 0.05% | 35,541,001 |
| 2016-06-13 | 2016-06-08 | 3.504 | 10,361,356 | -9,575 | 0.05% | 36,304,151 |
| 2016-06-10 | 2016-06-07 | 3.446 | 10,370,931 | +70,509 | 0.05% | 35,742,000 |
| 2016-06-07 | 2016-06-03 | 3.377 | 10,300,422 | +11,316 | 0.05% | 34,789,021 |
| 2016-06-06 | 2016-06-02 | 3.412 | 10,289,106 | +100,976 | 0.05% | 35,105,402 |
| 2016-05-26 | 2016-05-24 | 3.159 | 10,188,130 | -102,717 | 0.05% | 32,186,001 |
| 2016-05-03 | 2016-04-28 | 3.090 | 10,290,847 | +14,799 | 0.05% | 31,801,181 |
| 2016-04-28 | 2016-04-26 | 3.182 | 10,276,048 | -50,488 | 0.05% | 32,699,849 |
| 2016-04-25 | 2016-04-21 | 3.286 | 10,326,536 | +26,114 | 0.05% | 33,928,179 |
| 2016-04-18 | 2016-04-14 | 3.297 | 10,300,422 | -17,409 | 0.05% | 33,960,711 |
| 2016-04-15 | 2016-04-13 | 3.331 | 10,317,831 | -140,148 | 0.05% | 34,373,698 |
| 2016-04-11 | 2016-04-07 | 3.274 | 10,457,979 | -15,669 | 0.05% | 34,239,899 |
| 2016-04-05 | 2016-03-31 | 3.320 | 10,473,648 | +31,337 | 0.05% | 34,772,480 |
| 2016-04-01 | 2016-03-30 | 3.251 | 10,442,311 | -6,963 | 0.05% | 33,948,682 |
| 2016-03-31 | 2016-03-29 | 3.240 | 10,449,274 | +780,823 | 0.05% | 33,851,279 |
| 2016-03-30 | 2016-03-24 | 3.251 | 9,668,451 | +1,044,579 | 0.04% | 31,432,809 |
| 2016-03-24 | 2016-03-22 | 3.331 | 8,623,872 | -17,410 | 0.04% | 28,730,300 |
| 2016-03-22 | 2016-03-18 | 3.297 | 8,641,282 | +17,410 | 0.04% | 28,490,491 |
| 2016-03-18 | 2016-03-16 | 3.389 | 8,623,872 | +6,964 | 0.04% | 29,225,650 |
| 2016-03-17 | 2016-03-15 | 3.435 | 8,616,908 | -56,582 | 0.04% | 29,598,009 |
| 2016-03-14 | 2016-03-10 | 3.274 | 8,673,490 | +438,724 | 0.04% | 28,397,401 |
| 2016-03-11 | 2016-03-09 | 3.263 | 8,234,766 | +261,144 | 0.04% | 26,866,399 |
| 2016-03-10 | 2016-03-08 | 3.320 | 7,973,622 | +87,049 | 0.04% | 26,472,401 |
| 2016-03-07 | 2016-03-03 | 3.366 | 7,886,573 | -871 | 0.04% | 26,545,799 |
| 2016-02-25 | 2016-02-23 | 3.435 | 7,887,444 | +757,320 | 0.04% | 27,092,391 |
| 2016-02-24 | 2016-02-22 | 3.377 | 7,130,124 | -15,669 | 0.03% | 24,081,541 |
| 2016-02-23 | 2016-02-19 | 3.331 | 7,145,793 | -4,352,413 | 0.03% | 23,806,102 |
| 2016-02-19 | 2016-02-17 | 3.182 | 11,498,206 | +26,114 | 0.05% | 36,588,930 |
| 2016-02-18 | 2016-02-16 | 2.998 | 11,472,092 | +4,353 | 0.05% | 34,397,191 |
| 2016-02-05 | 2016-02-03 | 2.826 | 11,467,739 | +72,250 | 0.05% | 32,408,040 |
| 2016-02-02 | 2016-01-29 | 2.987 | 11,395,489 | -8,705 | 0.05% | 34,036,600 |
| 2016-02-01 | 2016-01-28 | 2.860 | 11,404,194 | +644,157 | 0.05% | 32,621,490 |
| 2016-01-29 | 2016-01-27 | 2.975 | 10,760,037 | +38,302 | 0.05% | 32,014,991 |
| 2016-01-27 | 2016-01-25 | 3.274 | 10,721,735 | -348,194 | 0.05% | 35,103,449 |
| 2016-01-25 | 2016-01-21 | 3.297 | 11,069,929 | -1,012,371 | 0.05% | 36,497,792 |
| 2016-01-21 | 2016-01-19 | 3.538 | 12,082,300 | -55,711 | 0.06% | 42,750,400 |
| 2016-01-19 | 2016-01-15 | 3.504 | 12,138,011 | -104,458 | 0.06% | 42,529,201 |
| 2016-01-14 | 2016-01-12 | 3.446 | 12,242,469 | -442,205 | 0.06% | 42,192,001 |
| 2016-01-13 | 2016-01-11 | 3.412 | 12,684,674 | -83,566 | 0.06% | 43,278,840 |
| 2016-01-12 | 2016-01-08 | 3.492 | 12,768,240 | -4,353 | 0.06% | 44,590,719 |
| 2016-01-11 | 2016-01-07 | 3.377 | 12,772,593 | -904,431 | 0.06% | 43,138,621 |
| 2016-01-07 | 2016-01-05 | 3.492 | 13,677,024 | -7,835 | 0.06% | 47,764,479 |
| 2016-01-06 | 2016-01-04 | 3.446 | 13,684,859 | -439,593 | 0.06% | 47,163,001 |
| 2016-01-05 | 2015-12-31 | 3.527 | 14,124,452 | -1,620,839 | 0.06% | 49,813,819 |
| 2016-01-04 | 2015-12-29 | 3.550 | 15,745,291 | -435,241 | 0.07% | 55,891,920 |
| 2015-12-30 | 2015-12-28 | 3.561 | 16,180,532 | +3,039,725 | 0.07% | 57,622,798 |
| 2015-12-29 | 2015-12-24 | 3.561 | 13,140,807 | +8,705 | 0.06% | 46,797,600 |
| 2015-12-28 | 2015-12-22 | 3.550 | 13,132,102 | -4,352 | 0.06% | 46,615,740 |
| 2015-12-22 | 2015-12-18 | 3.492 | 13,136,454 | +383,882 | 0.06% | 45,876,638 |
| 2015-12-21 | 2015-12-17 | 3.286 | 12,752,572 | +229,808 | 0.06% | 41,899,001 |
| 2015-12-18 | 2015-12-16 | 3.263 | 12,522,764 | +963,624 | 0.06% | 40,856,239 |
| 2015-12-17 | 2015-12-15 | 3.286 | 11,559,140 | +43,524 | 0.05% | 37,977,941 |
| 2015-12-16 | 2015-12-14 | 3.331 | 11,515,616 | -870,482 | 0.05% | 38,364,101 |
| 2015-12-15 | 2015-12-11 | 3.389 | 12,386,098 | -439,594 | 0.06% | 41,975,549 |
| 2015-12-14 | 2015-12-10 | 3.446 | 12,825,692 | -435,241 | 0.06% | 44,201,999 |
| 2015-12-11 | 2015-12-09 | 3.446 | 13,260,933 | -870,483 | 0.06% | 45,701,998 |
| 2015-12-10 | 2015-12-08 | 3.435 | 14,131,416 | -1,740,966 | 0.06% | 48,539,659 |
| 2015-12-08 | 2015-12-04 | 3.481 | 15,872,382 | +8,705 | 0.07% | 55,249,021 |
| 2015-12-07 | 2015-12-03 | 3.515 | 15,863,677 | +2,612 | 0.07% | 55,765,441 |
| 2015-12-03 | 2015-12-01 | 3.550 | 15,861,065 | -30,467 | 0.07% | 56,302,889 |
| 2015-12-02 | 2015-11-30 | 3.538 | 15,891,532 | -2,612 | 0.07% | 56,228,479 |
| 2015-12-01 | 2015-11-27 | 3.515 | 15,894,144 | +37,431 | 0.07% | 55,872,541 |
| 2015-11-30 | 2015-11-26 | 3.550 | 15,856,713 | -69,639 | 0.07% | 56,287,440 |
| 2015-11-24 | 2015-11-20 | 3.573 | 15,926,352 | -87,048 | 0.07% | 56,900,562 |
| 2015-11-23 | 2015-11-19 | 3.584 | 16,013,400 | -10,446 | 0.08% | 57,395,521 |
| 2015-11-20 | 2015-11-18 | 3.515 | 16,023,846 | +1,741 | 0.08% | 56,328,481 |
| 2015-11-19 | 2015-11-17 | 3.412 | 16,022,105 | +5,223 | 0.08% | 54,665,821 |
| 2015-11-18 | 2015-11-16 | 3.423 | 16,016,882 | -53,970 | 0.08% | 54,832,001 |
| 2015-11-17 | 2015-11-13 | 3.550 | 16,070,852 | -104,458 | 0.08% | 57,047,581 |
| 2015-11-16 | 2015-11-12 | 3.550 | 16,175,310 | +13,058 | 0.08% | 57,418,381 |
| 2015-11-13 | 2015-11-11 | 3.573 | 16,162,252 | +26,985 | 0.08% | 57,743,369 |
| 2015-11-12 | 2015-11-10 | 3.596 | 16,135,267 | -353,416 | 0.08% | 58,017,679 |
| 2015-11-11 | 2015-11-09 | 3.596 | 16,488,683 | -179,320 | 0.08% | 59,288,459 |
| 2015-11-10 | 2015-11-06 | 3.596 | 16,668,003 | -609,338 | 0.08% | 59,933,241 |
| 2015-11-09 | 2015-11-05 | 3.596 | 17,277,341 | -1,037,615 | 0.08% | 62,124,241 |
| 2015-11-06 | 2015-11-04 | 3.584 | 18,314,956 | -951,438 | 0.09% | 65,644,800 |
| 2015-11-05 | 2015-11-03 | 3.527 | 19,266,394 | -792,139 | 0.09% | 67,948,311 |
| 2015-11-04 | 2015-11-02 | 3.550 | 20,058,533 | +819,124 | 0.09% | 71,202,870 |
| 2015-11-03 | 2015-10-30 | 3.561 | 19,239,409 | 0.09% | 68,516,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy