History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,559,767 | +0 | 0.01% | 2,559,767 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,559,767 | +0 | 0.01% | 2,636,560 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,559,767 | +611,000 | 0.01% | 2,559,767 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,948,767 | -569,000 | 0.01% | 1,987,742 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,517,767 | -506,000 | 0.01% | 2,593,300 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,023,767 | +2,952,000 | 0.01% | 3,084,242 |
| 2025-10-03 | 2025-09-30 | 1.040 | 71,767 | -492,000 | 0.00% | 74,638 |
| 2025-10-02 | 2025-09-29 | 1.050 | 563,767 | -79,000 | 0.00% | 591,955 |
| 2025-09-30 | 2025-09-26 | 0.960 | 642,767 | -1,328,000 | 0.00% | 617,056 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,970,767 | -1,230,000 | 0.01% | 1,931,352 |
| 2025-09-26 | 2025-09-24 | 0.990 | 3,200,767 | +723,000 | 0.01% | 3,168,759 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,477,767 | -1,245,000 | 0.01% | 2,477,767 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,722,767 | -1,878,000 | 0.01% | 3,797,222 |
| 2025-09-23 | 2025-09-19 | 1.030 | 5,600,767 | +5,593,000 | 0.02% | 5,768,790 |
| 2025-09-22 | 2025-09-18 | 1.040 | 7,767 | -2,299,000 | 0.00% | 8,078 |
| 2025-09-19 | 2025-09-17 | 1.060 | 2,306,767 | +1,560,000 | 0.01% | 2,445,173 |
| 2025-09-18 | 2025-09-16 | 1.040 | 746,767 | -1,375,000 | 0.00% | 776,638 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,121,767 | -1,795,000 | 0.01% | 2,227,855 |
| 2025-09-16 | 2025-09-12 | 1.090 | 3,916,767 | -1,605,000 | 0.01% | 4,269,276 |
| 2025-09-15 | 2025-09-11 | 1.090 | 5,521,767 | +4,485,000 | 0.02% | 6,018,726 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,036,767 | +1,029,000 | 0.00% | 1,119,708 |
| 2025-09-11 | 2025-09-09 | 1.070 | 7,767 | -2,023,000 | 0.00% | 8,311 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,030,767 | -139,000 | 0.01% | 2,172,921 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,169,767 | -1,869,000 | 0.01% | 2,321,651 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,038,767 | +3,009,000 | 0.01% | 4,321,481 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,029,767 | -2,198,000 | 0.00% | 1,112,148 |
| 2025-09-04 | 2025-09-02 | 1.070 | 3,227,767 | +2,821,000 | 0.01% | 3,453,711 |
| 2025-09-03 | 2025-09-01 | 1.100 | 406,767 | -4,603,000 | 0.00% | 447,444 |
| 2025-09-02 | 2025-08-29 | 1.150 | 5,009,767 | -1,881,000 | 0.01% | 5,761,232 |
| 2025-09-01 | 2025-08-28 | 1.140 | 6,890,767 | +6,150,000 | 0.02% | 7,855,474 |
| 2025-08-29 | 2025-08-27 | 1.140 | 740,767 | +528,000 | 0.00% | 844,474 |
| 2025-08-28 | 2025-08-26 | 1.140 | 212,767 | -2,219,000 | 0.00% | 242,554 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,431,767 | +1,829,000 | 0.01% | 2,820,850 |
| 2025-08-26 | 2025-08-22 | 1.150 | 602,767 | -703,000 | 0.00% | 693,182 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,305,767 | +79,000 | 0.00% | 1,566,920 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,226,767 | +1,094,000 | 0.00% | 1,435,317 |
| 2025-08-21 | 2025-08-19 | 1.180 | 132,767 | -999,000 | 0.00% | 156,665 |
| 2025-08-20 | 2025-08-18 | 1.210 | 1,131,767 | +961,000 | 0.00% | 1,369,438 |
| 2025-08-19 | 2025-08-15 | 1.210 | 170,767 | -147,000 | 0.00% | 206,628 |
| 2025-08-18 | 2025-08-14 | 1.180 | 317,767 | -1,357,000 | 0.00% | 374,965 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,674,767 | +731,000 | 0.00% | 1,992,973 |
| 2025-08-14 | 2025-08-12 | 1.160 | 943,767 | -69,000 | 0.00% | 1,094,770 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,012,767 | +147,000 | 0.00% | 1,205,193 |
| 2025-08-12 | 2025-08-08 | 1.180 | 865,767 | -421,000 | 0.00% | 1,021,605 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,286,767 | +1,283,000 | 0.00% | 1,556,988 |
| 2025-08-08 | 2025-08-06 | 1.210 | 3,767 | -374,000 | 0.00% | 4,558 |
| 2025-08-07 | 2025-08-05 | 1.230 | 377,767 | -738,000 | 0.00% | 464,653 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,115,767 | +552,000 | 0.00% | 1,316,605 |
| 2025-08-05 | 2025-08-01 | 1.190 | 563,767 | +92,000 | 0.00% | 670,883 |
| 2025-08-04 | 2025-07-31 | 1.220 | 471,767 | +339,000 | 0.00% | 575,556 |
| 2025-08-01 | 2025-07-30 | 1.240 | 132,767 | -416,000 | 0.00% | 164,631 |
| 2025-07-31 | 2025-07-29 | 1.270 | 548,767 | +31,000 | 0.00% | 696,934 |
| 2025-07-30 | 2025-07-28 | 1.320 | 517,767 | -91,000 | 0.00% | 683,452 |
| 2025-07-29 | 2025-07-25 | 1.290 | 608,767 | -116,000 | 0.00% | 785,309 |
| 2025-07-28 | 2025-07-24 | 1.320 | 724,767 | +719,000 | 0.00% | 956,692 |
| 2025-07-25 | 2025-07-23 | 1.240 | 5,767 | -1,934,000 | 0.00% | 7,151 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,939,767 | +1,187,000 | 0.01% | 2,366,516 |
| 2025-07-23 | 2025-07-21 | 1.240 | 752,767 | -1,007,000 | 0.00% | 933,431 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,759,767 | +1,754,000 | 0.00% | 2,182,111 |
| 2025-07-21 | 2025-07-17 | 1.250 | 5,767 | -2,648,000 | 0.00% | 7,209 |
| 2025-07-18 | 2025-07-16 | 1.270 | 2,653,767 | +2,644,000 | 0.01% | 3,370,284 |
| 2025-07-17 | 2025-07-15 | 1.280 | 9,767 | -316,000 | 0.00% | 12,502 |
| 2025-07-16 | 2025-07-14 | 1.320 | 325,767 | -215,000 | 0.00% | 430,012 |
| 2025-07-15 | 2025-07-11 | 1.280 | 540,767 | +536,000 | 0.00% | 692,182 |
| 2025-07-14 | 2025-07-10 | 1.260 | 4,767 | -1,000 | 0.00% | 6,006 |
| 2025-07-11 | 2025-07-09 | 1.240 | 5,767 | -36,000 | 0.00% | 7,151 |
| 2025-07-10 | 2025-07-08 | 1.280 | 41,767 | -89,000 | 0.00% | 53,462 |
| 2025-07-09 | 2025-07-07 | 1.240 | 130,767 | -1,345,000 | 0.00% | 162,151 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,475,767 | -526,000 | 0.00% | 1,874,224 |
| 2025-07-07 | 2025-07-03 | 1.250 | 2,001,767 | +1,366,000 | 0.01% | 2,502,209 |
| 2025-07-04 | 2025-07-02 | 1.250 | 635,767 | -737,000 | 0.00% | 794,709 |
| 2025-07-03 | 2025-06-30 | 1.280 | 1,372,767 | +125,000 | 0.00% | 1,757,142 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,247,767 | +594,000 | 0.00% | 1,609,619 |
| 2025-06-30 | 2025-06-26 | 1.260 | 653,767 | -647,000 | 0.00% | 823,746 |
| 2025-06-27 | 2025-06-25 | 1.280 | 1,300,767 | +692,000 | 0.00% | 1,664,982 |
| 2025-06-26 | 2025-06-24 | 1.200 | 608,767 | -133,000 | 0.00% | 730,520 |
| 2025-06-25 | 2025-06-23 | 1.140 | 741,767 | -527,000 | 0.00% | 845,614 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,268,767 | +539,000 | 0.00% | 1,395,644 |
| 2025-06-23 | 2025-06-19 | 1.060 | 729,767 | -478,000 | 0.00% | 773,553 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,207,767 | +1,206,000 | 0.00% | 1,304,388 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,767 | -125,000 | 0.00% | 1,961 |
| 2025-06-18 | 2025-06-16 | 1.100 | 126,767 | +57,000 | 0.00% | 139,444 |
| 2025-06-17 | 2025-06-13 | 1.050 | 69,767 | -74,000 | 0.00% | 73,255 |
| 2025-06-16 | 2025-06-12 | 1.030 | 143,767 | -741,000 | 0.00% | 148,080 |
| 2025-06-13 | 2025-06-11 | 1.010 | 884,767 | +629,000 | 0.00% | 893,615 |
| 2025-06-12 | 2025-06-10 | 0.970 | 255,767 | +255,000 | 0.00% | 248,094 |
| 2025-06-11 | 2025-06-09 | 1.040 | 767 | -1,177,000 | 0.00% | 798 |
| 2025-06-10 | 2025-06-06 | 1.010 | 1,177,767 | +523,000 | 0.00% | 1,189,545 |
| 2025-06-09 | 2025-06-05 | 1.000 | 654,767 | -319,000 | 0.00% | 654,767 |
| 2025-06-06 | 2025-06-04 | 0.960 | 973,767 | +274,000 | 0.00% | 934,816 |
| 2025-06-05 | 2025-06-03 | 0.870 | 699,767 | -224,000 | 0.00% | 608,797 |
| 2025-06-04 | 2025-06-02 | 0.870 | 923,767 | +760,000 | 0.00% | 803,677 |
| 2025-06-03 | 2025-05-30 | 0.860 | 163,767 | -417,000 | 0.00% | 140,840 |
| 2025-06-02 | 2025-05-29 | 0.850 | 580,767 | +25,000 | 0.00% | 493,652 |
| 2025-05-30 | 2025-05-28 | 0.840 | 555,767 | -983,000 | 0.00% | 466,844 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,538,767 | +7,000 | 0.00% | 1,231,014 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,531,767 | +710,000 | 0.00% | 1,225,414 |
| 2025-05-27 | 2025-05-23 | 0.800 | 821,767 | +195,000 | 0.00% | 657,414 |
| 2025-05-26 | 2025-05-22 | 0.790 | 626,767 | -480,000 | 0.00% | 495,146 |
| 2025-05-23 | 2025-05-21 | 0.810 | 1,106,767 | +664,000 | 0.00% | 896,481 |
| 2025-05-22 | 2025-05-20 | 0.790 | 442,767 | +154,000 | 0.00% | 349,786 |
| 2025-05-21 | 2025-05-19 | 0.800 | 288,767 | -67,000 | 0.00% | 231,014 |
| 2025-05-20 | 2025-05-16 | 0.780 | 355,767 | -163,000 | 0.00% | 277,498 |
| 2025-05-19 | 2025-05-15 | 0.780 | 518,767 | +106,000 | 0.00% | 404,638 |
| 2025-05-16 | 2025-05-14 | 0.820 | 412,767 | -376,000 | 0.00% | 338,469 |
| 2025-05-15 | 2025-05-13 | 0.790 | 788,767 | +451,000 | 0.00% | 623,126 |
| 2025-05-14 | 2025-05-12 | 0.820 | 337,767 | +131,000 | 0.00% | 276,969 |
| 2025-05-13 | 2025-05-09 | 0.790 | 206,767 | -63,000 | 0.00% | 163,346 |
| 2025-05-12 | 2025-05-08 | 0.800 | 269,767 | -175,000 | 0.00% | 215,814 |
| 2025-05-09 | 2025-05-07 | 0.790 | 444,767 | -215,000 | 0.00% | 351,366 |
| 2025-05-08 | 2025-05-06 | 0.780 | 659,767 | -2,000 | 0.00% | 514,618 |
| 2025-05-07 | 2025-05-02 | 0.720 | 661,767 | -325,000 | 0.00% | 476,472 |
| 2025-05-06 | 2025-04-30 | 0.730 | 986,767 | +536,000 | 0.00% | 720,340 |
| 2025-05-02 | 2025-04-29 | 0.730 | 450,767 | -1,119,000 | 0.00% | 329,060 |
| 2025-04-30 | 2025-04-28 | 0.730 | 1,569,767 | -100,000 | 0.00% | 1,145,930 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,669,767 | +260,000 | 0.00% | 1,235,628 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,409,767 | -160,000 | 0.00% | 1,015,032 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,569,767 | +401,000 | 0.00% | 1,130,232 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,168,767 | +449,000 | 0.00% | 829,825 |
| 2025-04-23 | 2025-04-17 | 0.710 | 719,767 | -187,000 | 0.00% | 511,035 |
| 2025-04-22 | 2025-04-16 | 0.710 | 906,767 | -277,000 | 0.00% | 643,805 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,183,767 | +1,182,000 | 0.00% | 852,312 |
| 2025-04-16 | 2025-04-14 | 0.740 | 1,767 | -46,000 | 0.00% | 1,308 |
| 2025-04-15 | 2025-04-11 | 0.710 | 47,767 | +40,000 | 0.00% | 33,915 |
| 2025-04-14 | 2025-04-10 | 0.690 | 7,767 | +2,000 | 0.00% | 5,359 |
| 2025-04-11 | 2025-04-09 | 0.670 | 5,767 | -918,000 | 0.00% | 3,864 |
| 2025-04-10 | 2025-04-08 | 0.650 | 923,767 | +667,000 | 0.00% | 600,449 |
| 2025-04-09 | 2025-04-07 | 0.630 | 256,767 | -615,000 | 0.00% | 161,763 |
| 2025-04-08 | 2025-04-03 | 0.750 | 871,767 | -284,000 | 0.00% | 653,825 |
| 2025-04-07 | 2025-04-02 | 0.760 | 1,155,767 | +887,000 | 0.00% | 878,383 |
| 2025-04-03 | 2025-04-01 | 0.770 | 268,767 | -1,287,000 | 0.00% | 206,951 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,555,767 | +819,000 | 0.00% | 1,197,941 |
| 2025-04-01 | 2025-03-28 | 0.810 | 736,767 | -571,000 | 0.00% | 596,781 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,307,767 | +418,000 | 0.00% | 1,098,524 |
| 2025-03-28 | 2025-03-26 | 0.840 | 889,767 | +326,000 | 0.00% | 747,404 |
| 2025-03-27 | 2025-03-25 | 0.830 | 563,767 | -129,000 | 0.00% | 467,927 |
| 2025-03-26 | 2025-03-24 | 0.840 | 692,767 | +185,000 | 0.00% | 581,924 |
| 2025-03-25 | 2025-03-21 | 0.840 | 507,767 | -76,000 | 0.00% | 426,524 |
| 2025-03-24 | 2025-03-20 | 0.850 | 583,767 | -176,000 | 0.00% | 496,202 |
| 2025-03-21 | 2025-03-19 | 0.850 | 759,767 | +64,000 | 0.00% | 645,802 |
| 2025-03-20 | 2025-03-18 | 0.870 | 695,767 | +92,000 | 0.00% | 605,317 |
| 2025-03-19 | 2025-03-17 | 0.850 | 603,767 | -415,000 | 0.00% | 513,202 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,018,767 | +352,000 | 0.00% | 835,389 |
| 2025-03-17 | 2025-03-13 | 0.780 | 666,767 | +274,000 | 0.00% | 520,078 |
| 2025-03-14 | 2025-03-12 | 0.790 | 392,767 | -333,000 | 0.00% | 310,286 |
| 2025-03-13 | 2025-03-11 | 0.800 | 725,767 | +376,000 | 0.00% | 580,614 |
| 2025-03-12 | 2025-03-10 | 0.800 | 349,767 | -254,000 | 0.00% | 279,814 |
| 2025-03-11 | 2025-03-07 | 0.810 | 603,767 | -274,000 | 0.00% | 489,051 |
| 2025-03-10 | 2025-03-06 | 0.780 | 877,767 | +256,000 | 0.00% | 684,658 |
| 2025-03-07 | 2025-03-05 | 0.750 | 621,767 | -134,000 | 0.00% | 466,325 |
| 2025-03-06 | 2025-03-04 | 0.730 | 755,767 | +91,000 | 0.00% | 551,710 |
| 2025-03-05 | 2025-03-03 | 0.750 | 664,767 | +4,000 | 0.00% | 498,575 |
| 2025-03-04 | 2025-02-28 | 0.740 | 660,767 | -51,000 | 0.00% | 488,968 |
| 2025-03-03 | 2025-02-27 | 0.760 | 711,767 | +17,000 | 0.00% | 540,943 |
| 2025-02-28 | 2025-02-26 | 0.780 | 694,767 | +184,000 | 0.00% | 541,918 |
| 2025-02-27 | 2025-02-25 | 0.740 | 510,767 | +509,000 | 0.00% | 377,968 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,767 | -849,000 | 0.00% | 1,343 |
| 2025-02-25 | 2025-02-21 | 0.740 | 850,767 | +843,000 | 0.00% | 629,568 |
| 2025-02-24 | 2025-02-20 | 0.720 | 7,767 | -366,000 | 0.00% | 5,592 |
| 2025-02-21 | 2025-02-19 | 0.700 | 373,767 | +25,000 | 0.00% | 261,637 |
| 2025-02-20 | 2025-02-18 | 0.700 | 348,767 | +339,000 | 0.00% | 244,137 |
| 2025-02-19 | 2025-02-17 | 0.710 | 9,767 | -271,000 | 0.00% | 6,935 |
| 2025-02-18 | 2025-02-14 | 0.720 | 280,767 | -94,000 | 0.00% | 202,152 |
| 2025-02-17 | 2025-02-13 | 0.690 | 374,767 | +333,000 | 0.00% | 258,589 |
| 2025-02-14 | 2025-02-12 | 0.680 | 41,767 | +20,000 | 0.00% | 28,402 |
| 2025-02-13 | 2025-02-11 | 0.650 | 21,767 | +16,000 | 0.00% | 14,149 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,767 | -129,000 | 0.00% | 3,864 |
| 2025-02-11 | 2025-02-07 | 0.670 | 134,767 | -318,000 | 0.00% | 90,294 |
| 2025-02-10 | 2025-02-06 | 0.680 | 452,767 | +176,000 | 0.00% | 307,882 |
| 2025-02-07 | 2025-02-05 | 0.680 | 276,767 | -352,000 | 0.00% | 188,202 |
| 2025-02-06 | 2025-02-04 | 0.700 | 628,767 | -262,000 | 0.00% | 440,137 |
| 2025-02-05 | 2025-02-03 | 0.690 | 890,767 | +205,000 | 0.00% | 614,629 |
| 2025-02-04 | 2025-01-28 | 0.690 | 685,767 | -445,000 | 0.00% | 473,179 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,130,767 | +508,000 | 0.00% | 768,922 |
| 2025-01-27 | 2025-01-23 | 0.680 | 622,767 | -60,000 | 0.00% | 423,482 |
| 2025-01-24 | 2025-01-22 | 0.690 | 682,767 | -502,000 | 0.00% | 471,109 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,184,767 | +746,000 | 0.00% | 805,642 |
| 2025-01-22 | 2025-01-20 | 0.660 | 438,767 | +20,000 | 0.00% | 289,586 |
| 2025-01-21 | 2025-01-17 | 0.630 | 418,767 | +416,000 | 0.00% | 263,823 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,767 | -520,000 | 0.00% | 1,688 |
| 2025-01-17 | 2025-01-15 | 0.590 | 522,767 | +468,000 | 0.00% | 308,433 |
| 2025-01-16 | 2025-01-14 | 0.600 | 54,767 | -344,000 | 0.00% | 32,860 |
| 2025-01-15 | 2025-01-13 | 0.560 | 398,767 | -623,000 | 0.00% | 223,310 |
| 2025-01-14 | 2025-01-10 | 0.560 | 1,021,767 | +1,001,000 | 0.00% | 572,190 |
| 2025-01-13 | 2025-01-09 | 0.560 | 20,767 | -657,000 | 0.00% | 11,630 |
| 2025-01-10 | 2025-01-08 | 0.560 | 677,767 | +507,000 | 0.00% | 379,550 |
| 2025-01-09 | 2025-01-07 | 0.590 | 170,767 | +151,000 | 0.00% | 100,753 |
| 2025-01-08 | 2025-01-06 | 0.610 | 19,767 | -81,000 | 0.00% | 12,058 |
| 2025-01-07 | 2025-01-03 | 0.610 | 100,767 | -1,138,000 | 0.00% | 61,468 |
| 2025-01-06 | 2025-01-02 | 0.630 | 1,238,767 | +1,000 | 0.00% | 780,423 |
| 2025-01-03 | 2024-12-31 | 0.650 | 1,237,767 | -91,000 | 0.00% | 804,549 |
| 2025-01-02 | 2024-12-27 | 0.640 | 1,328,767 | +177,000 | 0.00% | 850,411 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,151,767 | +635,000 | 0.00% | 737,131 |
| 2024-12-27 | 2024-12-20 | 0.630 | 516,767 | -682,000 | 0.00% | 325,563 |
| 2024-12-23 | 2024-12-19 | 0.630 | 1,198,767 | +259,000 | 0.00% | 755,223 |
| 2024-12-20 | 2024-12-18 | 0.640 | 939,767 | -305,000 | 0.00% | 601,451 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,244,767 | -95,000 | 0.00% | 796,651 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,339,767 | +145,000 | 0.00% | 844,053 |
| 2024-12-17 | 2024-12-13 | 0.630 | 1,194,767 | +397,000 | 0.00% | 752,703 |
| 2024-12-16 | 2024-12-12 | 0.640 | 797,767 | +716,000 | 0.00% | 510,571 |
| 2024-12-13 | 2024-12-11 | 0.650 | 81,767 | -204,000 | 0.00% | 53,149 |
| 2024-12-12 | 2024-12-10 | 0.640 | 285,767 | -22,000 | 0.00% | 182,891 |
| 2024-12-11 | 2024-12-09 | 0.660 | 307,767 | +93,000 | 0.00% | 203,126 |
| 2024-12-10 | 2024-12-06 | 0.650 | 214,767 | +5,000 | 0.00% | 139,599 |
| 2024-12-09 | 2024-12-05 | 0.630 | 209,767 | -267,000 | 0.00% | 132,153 |
| 2024-12-06 | 2024-12-04 | 0.630 | 476,767 | -198,000 | 0.00% | 300,363 |
| 2024-12-05 | 2024-12-03 | 0.630 | 674,767 | +7,000 | 0.00% | 425,103 |
| 2024-12-04 | 2024-12-02 | 0.630 | 667,767 | +658,000 | 0.00% | 420,693 |
| 2024-12-03 | 2024-11-29 | 0.640 | 9,767 | +7,000 | 0.00% | 6,251 |
| 2024-12-02 | 2024-11-28 | 0.630 | 2,767 | +2,000 | 0.00% | 1,743 |
| 2024-11-29 | 2024-11-27 | 0.630 | 767 | -796,000 | 0.00% | 483 |
| 2024-11-28 | 2024-11-26 | 0.610 | 796,767 | -466,000 | 0.00% | 486,028 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,262,767 | +151,000 | 0.00% | 770,288 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,111,767 | -69,000 | 0.00% | 711,531 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,180,767 | -40,000 | 0.00% | 767,499 |
| 2024-11-22 | 2024-11-20 | 0.650 | 1,220,767 | -489,000 | 0.00% | 793,499 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,709,767 | +226,000 | 0.00% | 1,111,349 |
| 2024-11-20 | 2024-11-18 | 0.650 | 1,483,767 | +221,000 | 0.00% | 964,449 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,262,767 | +48,000 | 0.00% | 833,426 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,214,767 | -48,000 | 0.00% | 801,746 |
| 2024-11-15 | 2024-11-13 | 0.710 | 1,262,767 | -156,000 | 0.00% | 896,565 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,418,767 | +40,000 | 0.00% | 978,949 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,378,767 | +206,000 | 0.00% | 992,712 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,172,767 | +492,000 | 0.00% | 867,848 |
| 2024-11-11 | 2024-11-07 | 0.750 | 680,767 | -521,000 | 0.00% | 510,575 |
| 2024-11-08 | 2024-11-06 | 0.720 | 1,201,767 | -61,000 | 0.00% | 865,272 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,262,767 | +557,000 | 0.00% | 909,192 |
| 2024-11-06 | 2024-11-04 | 0.670 | 705,767 | +597,000 | 0.00% | 472,864 |
| 2024-11-05 | 2024-11-01 | 0.660 | 108,767 | -718,000 | 0.00% | 71,786 |
| 2024-11-04 | 2024-10-31 | 0.670 | 826,767 | -244,000 | 0.00% | 553,934 |
| 2024-11-01 | 2024-10-30 | 0.640 | 1,070,767 | +349,000 | 0.00% | 685,291 |
| 2024-10-31 | 2024-10-29 | 0.650 | 721,767 | -42,000 | 0.00% | 469,149 |
| 2024-10-30 | 2024-10-28 | 0.650 | 763,767 | +182,000 | 0.00% | 496,449 |
| 2024-10-29 | 2024-10-25 | 0.610 | 581,767 | -5,000 | 0.00% | 354,878 |
| 2024-10-28 | 2024-10-24 | 0.620 | 586,767 | +560,000 | 0.00% | 363,796 |
| 2024-10-25 | 2024-10-23 | 0.620 | 26,767 | -298,000 | 0.00% | 16,596 |
| 2024-10-24 | 2024-10-22 | 0.620 | 324,767 | +151,000 | 0.00% | 201,356 |
| 2024-10-23 | 2024-10-21 | 0.630 | 173,767 | -463,000 | 0.00% | 109,473 |
| 2024-10-22 | 2024-10-18 | 0.610 | 636,767 | -576,000 | 0.00% | 388,428 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,212,767 | +633,000 | 0.00% | 691,277 |
| 2024-10-18 | 2024-10-16 | 0.620 | 579,767 | +146,000 | 0.00% | 359,456 |
| 2024-10-17 | 2024-10-15 | 0.630 | 433,767 | +196,000 | 0.00% | 273,273 |
| 2024-10-16 | 2024-10-14 | 0.670 | 237,767 | +208,000 | 0.00% | 159,304 |
| 2024-10-15 | 2024-10-10 | 0.650 | 29,767 | -68,000 | 0.00% | 19,349 |
| 2024-10-14 | 2024-10-09 | 0.610 | 97,767 | -253,000 | 0.00% | 59,638 |
| 2024-10-10 | 2024-10-08 | 0.670 | 350,767 | -99,000 | 0.00% | 235,014 |
| 2024-10-09 | 2024-10-07 | 0.950 | 449,767 | +13,000 | 0.00% | 427,279 |
| 2024-10-08 | 2024-10-04 | 0.670 | 436,767 | +9,000 | 0.00% | 292,634 |
| 2024-10-07 | 2024-10-03 | 0.700 | 427,767 | -178,000 | 0.00% | 299,437 |
| 2024-10-04 | 2024-10-02 | 0.650 | 605,767 | +601,000 | 0.00% | 393,749 |
| 2024-10-03 | 2024-09-30 | 0.540 | 4,767 | -153,000 | 0.00% | 2,574 |
| 2024-10-02 | 2024-09-27 | 0.405 | 157,767 | -402,000 | 0.00% | 63,896 |
| 2024-09-30 | 2024-09-26 | 0.390 | 559,767 | +468,000 | 0.00% | 218,309 |
| 2024-09-27 | 2024-09-25 | 0.370 | 91,767 | -565,000 | 0.00% | 33,954 |
| 2024-09-26 | 2024-09-24 | 0.365 | 656,767 | +612,000 | 0.00% | 239,720 |
| 2024-09-25 | 2024-09-23 | 0.355 | 44,767 | -306,000 | 0.00% | 15,892 |
| 2024-09-24 | 2024-09-20 | 0.350 | 350,767 | +136,000 | 0.00% | 122,768 |
| 2024-09-23 | 2024-09-19 | 0.345 | 214,767 | -9,000 | 0.00% | 74,095 |
| 2024-09-20 | 2024-09-17 | 0.340 | 223,767 | +3,000 | 0.00% | 76,081 |
| 2024-09-17 | 2024-09-13 | 0.335 | 220,767 | -130,000 | 0.00% | 73,957 |
| 2024-09-16 | 2024-09-12 | 0.335 | 350,767 | +13,000 | 0.00% | 117,507 |
| 2024-09-13 | 2024-09-11 | 0.330 | 337,767 | -13,000 | 0.00% | 111,463 |
| 2024-09-12 | 2024-09-10 | 0.330 | 350,767 | +51,000 | 0.00% | 115,753 |
| 2024-09-11 | 2024-09-09 | 0.340 | 299,767 | +6,000 | 0.00% | 101,921 |
| 2024-09-10 | 2024-09-05 | 0.340 | 293,767 | -337,000 | 0.00% | 99,881 |
| 2024-09-09 | 2024-09-04 | 0.345 | 630,767 | +526,000 | 0.00% | 217,615 |
| 2024-09-05 | 2024-09-03 | 0.350 | 104,767 | -142,000 | 0.00% | 36,668 |
| 2024-09-04 | 2024-09-02 | 0.345 | 246,767 | +126,000 | 0.00% | 85,135 |
| 2024-09-03 | 2024-08-30 | 0.350 | 120,767 | -128,000 | 0.00% | 42,268 |
| 2024-09-02 | 2024-08-29 | 0.360 | 248,767 | -213,000 | 0.00% | 89,556 |
| 2024-08-29 | 2024-08-27 | 0.355 | 461,767 | -107,000 | 0.00% | 163,927 |
| 2024-08-28 | 2024-08-26 | 0.355 | 568,767 | +215,000 | 0.00% | 201,912 |
| 2024-08-26 | 2024-08-22 | 0.355 | 353,767 | +46,000 | 0.00% | 125,587 |
| 2024-08-23 | 2024-08-21 | 0.355 | 307,767 | +307,000 | 0.00% | 109,257 |
| 2024-08-22 | 2024-08-20 | 0.355 | 767 | -2,303,000 | 0.00% | 272 |
| 2024-08-21 | 2024-08-19 | 0.350 | 2,303,767 | -161,000 | 0.01% | 806,318 |
| 2024-08-20 | 2024-08-16 | 0.360 | 2,464,767 | +161,000 | 0.01% | 887,316 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,303,767 | +14,000 | 0.01% | 840,875 |
| 2024-08-16 | 2024-08-14 | 0.365 | 2,289,767 | +29,000 | 0.01% | 835,765 |
| 2024-08-15 | 2024-08-13 | 0.375 | 2,260,767 | +177,000 | 0.01% | 847,788 |
| 2024-08-13 | 2024-08-09 | 0.375 | 2,083,767 | -190,000 | 0.01% | 781,413 |
| 2024-08-12 | 2024-08-08 | 0.370 | 2,273,767 | -84,000 | 0.01% | 841,294 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,357,767 | +76,000 | 0.01% | 884,163 |
| 2024-08-08 | 2024-08-06 | 0.370 | 2,281,767 | +94,000 | 0.01% | 844,254 |
| 2024-08-07 | 2024-08-05 | 0.365 | 2,187,767 | +48,000 | 0.01% | 798,535 |
| 2024-08-06 | 2024-08-02 | 0.370 | 2,139,767 | +2,139,000 | 0.01% | 791,714 |
| 2024-08-01 | 2024-07-30 | 0.370 | 767 | -16,000 | 0.00% | 284 |
| 2024-07-31 | 2024-07-29 | 0.370 | 16,767 | -2,209,000 | 0.00% | 6,204 |
| 2024-07-30 | 2024-07-26 | 0.365 | 2,225,767 | -96,000 | 0.01% | 812,405 |
| 2024-07-29 | 2024-07-25 | 0.365 | 2,321,767 | +117,000 | 0.01% | 847,445 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,204,767 | +161,000 | 0.01% | 826,788 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,043,767 | +62,000 | 0.01% | 776,631 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,981,767 | +1,925,000 | 0.01% | 762,980 |
| 2024-07-23 | 2024-07-19 | 0.385 | 56,767 | -130,000 | 0.00% | 21,855 |
| 2024-07-22 | 2024-07-18 | 0.380 | 186,767 | +181,000 | 0.00% | 70,971 |
| 2024-07-19 | 2024-07-17 | 0.380 | 5,767 | -12,000 | 0.00% | 2,191 |
| 2024-07-17 | 2024-07-15 | 0.360 | 17,767 | +11,000 | 0.00% | 6,396 |
| 2024-07-16 | 2024-07-12 | 0.360 | 6,767 | -365,000 | 0.00% | 2,436 |
| 2024-07-12 | 2024-07-10 | 0.350 | 371,767 | -19,000 | 0.00% | 130,118 |
| 2024-07-11 | 2024-07-09 | 0.350 | 390,767 | +164,000 | 0.00% | 136,768 |
| 2024-07-10 | 2024-07-08 | 0.350 | 226,767 | +8,000 | 0.00% | 79,368 |
| 2024-07-08 | 2024-07-04 | 0.350 | 218,767 | -76,000 | 0.00% | 76,568 |
| 2024-07-04 | 2024-07-02 | 0.350 | 294,767 | +81,000 | 0.00% | 103,168 |
| 2024-07-03 | 2024-06-28 | 0.350 | 213,767 | -164,000 | 0.00% | 74,818 |
| 2024-06-28 | 2024-06-26 | 0.355 | 377,767 | -73,000 | 0.00% | 134,107 |
| 2024-06-27 | 2024-06-25 | 0.360 | 450,767 | +185,000 | 0.00% | 162,276 |
| 2024-06-25 | 2024-06-21 | 0.370 | 265,767 | -128,000 | 0.00% | 98,334 |
| 2024-06-21 | 2024-06-19 | 0.360 | 393,767 | +309,000 | 0.00% | 141,756 |
| 2024-06-20 | 2024-06-18 | 0.365 | 84,767 | -309,000 | 0.00% | 30,940 |
| 2024-06-19 | 2024-06-17 | 0.360 | 393,767 | +219,000 | 0.00% | 141,756 |
| 2024-06-18 | 2024-06-14 | 0.355 | 174,767 | -347,000 | 0.00% | 62,042 |
| 2024-06-17 | 2024-06-13 | 0.365 | 521,767 | +27,000 | 0.00% | 190,445 |
| 2024-06-14 | 2024-06-12 | 0.375 | 494,767 | +366,000 | 0.00% | 185,538 |
| 2024-06-13 | 2024-06-11 | 0.375 | 128,767 | -254,000 | 0.00% | 48,288 |
| 2024-06-12 | 2024-06-07 | 0.385 | 382,767 | +265,000 | 0.00% | 147,365 |
| 2024-06-11 | 2024-06-06 | 0.380 | 117,767 | +26,000 | 0.00% | 44,751 |
| 2024-06-07 | 2024-06-05 | 0.380 | 91,767 | -313,000 | 0.00% | 34,871 |
| 2024-06-06 | 2024-06-04 | 0.380 | 404,767 | -151,000 | 0.00% | 153,811 |
| 2024-06-05 | 2024-06-03 | 0.380 | 555,767 | +155,000 | 0.00% | 211,191 |
| 2024-06-04 | 2024-05-31 | 0.375 | 400,767 | -211,000 | 0.00% | 150,288 |
| 2024-06-03 | 2024-05-30 | 0.375 | 611,767 | +50,000 | 0.00% | 229,413 |
| 2024-05-31 | 2024-05-29 | 0.375 | 561,767 | +8,000 | 0.00% | 210,663 |
| 2024-05-30 | 2024-05-28 | 0.380 | 553,767 | -79,000 | 0.00% | 210,431 |
| 2024-05-29 | 2024-05-27 | 0.385 | 632,767 | +241,000 | 0.00% | 243,615 |
| 2024-05-27 | 2024-05-23 | 0.375 | 391,767 | -558,000 | 0.00% | 146,913 |
| 2024-05-24 | 2024-05-22 | 0.380 | 949,767 | +320,000 | 0.00% | 360,911 |
| 2024-05-23 | 2024-05-21 | 0.380 | 629,767 | +185,000 | 0.00% | 239,311 |
| 2024-05-22 | 2024-05-20 | 0.385 | 444,767 | +44,000 | 0.00% | 171,235 |
| 2024-05-21 | 2024-05-17 | 0.380 | 400,767 | -30,000 | 0.00% | 152,291 |
| 2024-05-20 | 2024-05-16 | 0.375 | 430,767 | +27,000 | 0.00% | 161,538 |
| 2024-05-17 | 2024-05-14 | 0.370 | 403,767 | -172,000 | 0.00% | 149,394 |
| 2024-05-16 | 2024-05-13 | 0.385 | 575,767 | +7,000 | 0.00% | 221,670 |
| 2024-05-14 | 2024-05-10 | 0.385 | 568,767 | -8,000 | 0.00% | 218,975 |
| 2024-05-13 | 2024-05-09 | 0.380 | 576,767 | +176,000 | 0.00% | 219,171 |
| 2024-05-10 | 2024-05-08 | 0.360 | 400,767 | -47,000 | 0.00% | 144,276 |
| 2024-05-09 | 2024-05-07 | 0.365 | 447,767 | +47,000 | 0.00% | 163,435 |
| 2024-05-08 | 2024-05-06 | 0.375 | 400,767 | -54,000 | 0.00% | 150,288 |
| 2024-05-07 | 2024-05-03 | 0.375 | 454,767 | +25,000 | 0.00% | 170,538 |
| 2024-05-06 | 2024-05-02 | 0.370 | 429,767 | +429,000 | 0.00% | 159,014 |
| 2024-05-03 | 2024-04-30 | 0.355 | 767 | -548,000 | 0.00% | 272 |
| 2024-05-02 | 2024-04-29 | 0.350 | 548,767 | +148,000 | 0.00% | 192,068 |
| 2024-04-30 | 2024-04-26 | 0.330 | 400,767 | -183,000 | 0.00% | 132,253 |
| 2024-04-25 | 2024-04-23 | 0.310 | 583,767 | -4,000 | 0.00% | 180,968 |
| 2024-04-24 | 2024-04-22 | 0.300 | 587,767 | +172,000 | 0.00% | 176,330 |
| 2024-04-23 | 2024-04-19 | 0.295 | 415,767 | +19,000 | 0.00% | 122,651 |
| 2024-04-22 | 2024-04-18 | 0.300 | 396,767 | +206,000 | 0.00% | 119,030 |
| 2024-04-19 | 2024-04-17 | 0.305 | 190,767 | -51,000 | 0.00% | 58,184 |
| 2024-04-18 | 2024-04-16 | 0.295 | 241,767 | +206,000 | 0.00% | 71,321 |
| 2024-04-16 | 2024-04-12 | 0.295 | 35,767 | +32,000 | 0.00% | 10,551 |
| 2024-04-12 | 2024-04-10 | 0.300 | 3,767 | -70,000 | 0.00% | 1,130 |
| 2024-04-10 | 2024-04-08 | 0.290 | 73,767 | +53,000 | 0.00% | 21,392 |
| 2024-04-09 | 2024-04-05 | 0.290 | 20,767 | +14,000 | 0.00% | 6,022 |
| 2024-04-08 | 2024-04-03 | 0.305 | 6,767 | +6,000 | 0.00% | 2,064 |
| 2024-03-19 | 2024-03-15 | 0.320 | 767 | -139,000 | 0.00% | 245 |
| 2024-03-15 | 2024-03-13 | 0.330 | 139,767 | -30,000 | 0.00% | 46,123 |
| 2024-03-11 | 2024-03-07 | 0.300 | 169,767 | -20,000 | 0.00% | 50,930 |
| 2024-03-07 | 2024-03-05 | 0.290 | 189,767 | +59,000 | 0.00% | 55,032 |
| 2024-03-06 | 2024-03-04 | 0.330 | 130,767 | +130,000 | 0.00% | 43,153 |
| 2024-03-05 | 2024-03-01 | 0.345 | 767 | -76,000 | 0.00% | 265 |
| 2024-03-04 | 2024-02-29 | 0.335 | 76,767 | -150,000 | 0.00% | 25,717 |
| 2024-02-28 | 2024-02-26 | 0.340 | 226,767 | +207,000 | 0.00% | 77,101 |
| 2024-02-27 | 2024-02-23 | 0.350 | 19,767 | -16,000 | 0.00% | 6,918 |
| 2024-02-26 | 2024-02-22 | 0.340 | 35,767 | -180,000 | 0.00% | 12,161 |
| 2024-02-23 | 2024-02-21 | 0.335 | 215,767 | -82,000 | 0.00% | 72,282 |
| 2024-02-22 | 2024-02-20 | 0.335 | 297,767 | -83,000 | 0.00% | 99,752 |
| 2024-02-21 | 2024-02-19 | 0.330 | 380,767 | -32,000 | 0.00% | 125,653 |
| 2024-02-20 | 2024-02-16 | 0.355 | 412,767 | +232,000 | 0.00% | 146,532 |
| 2024-02-19 | 2024-02-15 | 0.340 | 180,767 | -15,000 | 0.00% | 61,461 |
| 2024-02-16 | 2024-02-14 | 0.345 | 195,767 | +189,000 | 0.00% | 67,540 |
| 2024-02-15 | 2024-02-09 | 0.345 | 6,767 | -44,000 | 0.00% | 2,335 |
| 2024-02-06 | 2024-02-02 | 0.320 | 50,767 | +41,000 | 0.00% | 16,245 |
| 2024-02-01 | 2024-01-30 | 0.345 | 9,767 | -41,000 | 0.00% | 3,370 |
| 2024-01-25 | 2024-01-23 | 0.335 | 50,767 | +46,000 | 0.00% | 17,007 |
| 2024-01-24 | 2024-01-22 | 0.325 | 4,767 | -43,000 | 0.00% | 1,549 |
| 2024-01-23 | 2024-01-19 | 0.340 | 47,767 | +47,000 | 0.00% | 16,241 |
| 2023-12-18 | 2023-12-14 | 0.405 | 767 | -30,000 | 0.00% | 311 |
| 2023-12-15 | 2023-12-13 | 0.405 | 30,767 | -14,000 | 0.00% | 12,461 |
| 2023-11-27 | 2023-11-23 | 0.400 | 44,767 | -26,000 | 0.00% | 17,907 |
| 2023-11-23 | 2023-11-21 | 0.390 | 70,767 | +70,000 | 0.00% | 27,599 |
| 2023-10-18 | 2023-10-16 | 0.365 | 767 | -27,000 | 0.00% | 280 |
| 2023-10-13 | 2023-10-11 | 0.380 | 27,767 | +1,000 | 0.00% | 10,551 |
| 2023-09-28 | 2023-09-26 | 0.370 | 26,767 | -39,000 | 0.00% | 9,904 |
| 2023-09-26 | 2023-09-22 | 0.380 | 65,767 | +13,000 | 0.00% | 24,991 |
| 2023-09-21 | 2023-09-19 | 0.375 | 52,767 | +25,000 | 0.00% | 19,788 |
| 2023-09-11 | 2023-09-06 | 0.385 | 27,767 | -4,000 | 0.00% | 10,690 |
| 2023-08-31 | 2023-08-29 | 0.365 | 31,767 | -113,000 | 0.00% | 11,595 |
| 2023-08-17 | 2023-08-15 | 0.370 | 144,767 | -25,000 | 0.00% | 53,564 |
| 2023-08-09 | 2023-08-07 | 0.395 | 169,767 | -144,000 | 0.00% | 67,058 |
| 2023-08-02 | 2023-07-31 | 0.405 | 313,767 | +26,000 | 0.00% | 127,076 |
| 2023-08-01 | 2023-07-28 | 0.400 | 287,767 | +24,000 | 0.00% | 115,107 |
| 2023-07-27 | 2023-07-25 | 0.370 | 263,767 | +130,000 | 0.00% | 97,594 |
| 2023-07-21 | 2023-07-19 | 0.370 | 133,767 | +90,000 | 0.00% | 49,494 |
| 2023-07-11 | 2023-07-07 | 0.365 | 43,767 | -36,000 | 0.00% | 15,975 |
| 2023-06-23 | 2023-06-20 | 0.370 | 79,767 | -22,000 | 0.00% | 29,514 |
| 2023-06-13 | 2023-06-09 | 0.380 | 101,767 | +101,000 | 0.00% | 38,671 |
| 2023-05-18 | 2023-05-16 | 0.410 | 767 | -300,000 | 0.00% | 314 |
| 2023-05-17 | 2023-05-15 | 0.420 | 300,767 | +200,000 | 0.00% | 126,322 |
| 2023-04-06 | 2023-04-03 | 0.440 | 100,767 | -46,000 | 0.00% | 44,337 |
| 2023-04-03 | 2023-03-30 | 0.445 | 146,767 | -4,000 | 0.00% | 65,311 |
| 2023-03-29 | 2023-03-27 | 0.440 | 150,767 | -44,000 | 0.00% | 66,337 |
| 2023-03-27 | 2023-03-23 | 0.435 | 194,767 | -103,000 | 0.00% | 84,724 |
| 2023-03-24 | 2023-03-22 | 0.435 | 297,767 | +132,000 | 0.00% | 129,529 |
| 2023-03-22 | 2023-03-20 | 0.415 | 165,767 | +100,000 | 0.00% | 68,793 |
| 2023-03-21 | 2023-03-17 | 0.430 | 65,767 | -400,000 | 0.00% | 28,280 |
| 2023-03-20 | 2023-03-16 | 0.420 | 465,767 | -1,346,000 | 0.00% | 195,622 |
| 2023-03-17 | 2023-03-15 | 0.420 | 1,811,767 | +1,000 | 0.01% | 760,942 |
| 2023-03-15 | 2023-03-13 | 0.435 | 1,810,767 | +58,000 | 0.01% | 787,684 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,752,767 | -49,000 | 0.00% | 771,217 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,801,767 | +1,801,000 | 0.01% | 810,795 |
| 2023-02-28 | 2023-02-24 | 0.450 | 767 | -40,000 | 0.00% | 345 |
| 2023-02-20 | 2023-02-16 | 0.460 | 40,767 | +40,000 | 0.00% | 18,753 |
| 2023-02-15 | 2023-02-13 | 0.485 | 767 | -49,000 | 0.00% | 372 |
| 2023-02-14 | 2023-02-10 | 0.480 | 49,767 | +49,000 | 0.00% | 23,888 |
| 2023-02-10 | 2023-02-08 | 0.470 | 767 | -154,000 | 0.00% | 360 |
| 2023-02-09 | 2023-02-07 | 0.475 | 154,767 | -246,000 | 0.00% | 73,514 |
| 2023-02-08 | 2023-02-06 | 0.475 | 400,767 | +400,000 | 0.00% | 190,364 |
| 2023-01-05 | 2023-01-03 | 0.415 | 767 | -43,000 | 0.00% | 318 |
| 2023-01-03 | 2022-12-29 | 0.405 | 43,767 | -22,000 | 0.00% | 17,726 |
| 2022-12-28 | 2022-12-22 | 0.435 | 65,767 | -23,000 | 0.00% | 28,609 |
| 2022-12-22 | 2022-12-20 | 0.425 | 88,767 | +88,000 | 0.00% | 37,726 |
| 2022-12-09 | 2022-12-07 | 0.455 | 767 | -69,000 | 0.00% | 349 |
| 2022-12-08 | 2022-12-06 | 0.490 | 69,767 | -49,000 | 0.00% | 34,186 |
| 2022-12-06 | 2022-12-02 | 0.400 | 118,767 | -71,000 | 0.00% | 47,507 |
| 2022-12-02 | 2022-11-30 | 0.365 | 189,767 | +189,000 | 0.00% | 69,265 |
| 2022-11-16 | 2022-11-14 | 0.300 | 767 | -819,000 | 0.00% | 230 |
| 2022-11-15 | 2022-11-11 | 0.270 | 819,767 | +819,000 | 0.00% | 221,337 |
| 2022-11-14 | 2022-11-10 | 0.250 | 767 | -183,000 | 0.00% | 192 |
| 2022-11-11 | 2022-11-09 | 0.260 | 183,767 | +183,000 | 0.00% | 47,779 |
| 2022-11-07 | 2022-11-03 | 0.219 | 767 | -91,000 | 0.00% | 168 |
| 2022-11-04 | 2022-11-02 | 0.226 | 91,767 | +36,000 | 0.00% | 20,739 |
| 2022-11-03 | 2022-11-01 | 0.228 | 55,767 | +55,000 | 0.00% | 12,715 |
| 2022-11-01 | 2022-10-28 | 0.230 | 767 | -52,000 | 0.00% | 176 |
| 2022-10-31 | 2022-10-27 | 0.239 | 52,767 | +52,000 | 0.00% | 12,611 |
| 2022-10-21 | 2022-10-19 | 0.250 | 767 | -151,000 | 0.00% | 192 |
| 2022-10-20 | 2022-10-18 | 0.249 | 151,767 | -197,000 | 0.00% | 37,790 |
| 2022-10-19 | 2022-10-17 | 0.239 | 348,767 | +173,000 | 0.00% | 83,355 |
| 2022-10-18 | 2022-10-14 | 0.242 | 175,767 | +90,000 | 0.00% | 42,536 |
| 2022-10-17 | 2022-10-13 | 0.243 | 85,767 | +85,000 | 0.00% | 20,841 |
| 2022-10-13 | 2022-10-11 | 0.255 | 767 | -304,000 | 0.00% | 196 |
| 2022-10-12 | 2022-10-10 | 0.250 | 304,767 | -250,000 | 0.00% | 76,192 |
| 2022-10-11 | 2022-10-07 | 0.260 | 554,767 | +116,000 | 0.00% | 144,239 |
| 2022-10-10 | 2022-10-06 | 0.260 | 438,767 | +304,000 | 0.00% | 114,079 |
| 2022-10-07 | 2022-10-05 | 0.260 | 134,767 | -368,000 | 0.00% | 35,039 |
| 2022-10-06 | 2022-10-03 | 0.260 | 502,767 | +502,000 | 0.00% | 130,719 |
| 2022-09-30 | 2022-09-28 | 0.280 | 767 | -124,000 | 0.00% | 215 |
| 2022-09-27 | 2022-09-23 | 0.290 | 124,767 | +124,000 | 0.00% | 36,182 |
| 2022-09-22 | 2022-09-20 | 0.290 | 767 | -87,000 | 0.00% | 222 |
| 2022-09-20 | 2022-09-16 | 0.300 | 87,767 | +50,000 | 0.00% | 26,330 |
| 2022-09-19 | 2022-09-15 | 0.310 | 37,767 | -89,000 | 0.00% | 11,708 |
| 2022-09-16 | 2022-09-14 | 0.310 | 126,767 | +126,000 | 0.00% | 39,298 |
| 2022-09-14 | 2022-09-09 | 0.305 | 767 | -254,000 | 0.00% | 234 |
| 2022-09-09 | 2022-09-07 | 0.305 | 254,767 | -412,000 | 0.00% | 77,704 |
| 2022-09-08 | 2022-09-06 | 0.315 | 666,767 | +158,000 | 0.00% | 210,032 |
| 2022-08-25 | 2022-08-23 | 0.295 | 508,767 | +508,000 | 0.00% | 150,086 |
| 2022-08-24 | 2022-08-22 | 0.295 | 767 | -40,000 | 0.00% | 226 |
| 2022-08-19 | 2022-08-17 | 0.295 | 40,767 | +40,000 | 0.00% | 12,026 |
| 2022-04-01 | 2022-03-30 | 0.370 | 767 | -957 | 0.00% | 284 |
| 2022-03-29 | 2022-03-25 | 0.355 | 1,724 | -981,000 | 0.00% | 612 |
| 2022-03-28 | 2022-03-24 | 0.355 | 982,724 | +181,000 | 0.00% | 348,867 |
| 2022-03-23 | 2022-03-21 | 0.355 | 801,724 | +800,000 | 0.00% | 284,612 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,724 | -47,000 | 0.00% | 715 |
| 2021-03-15 | 2021-03-11 | 0.950 | 48,724 | -358,000 | 0.00% | 46,288 |
| 2021-03-12 | 2021-03-10 | 0.930 | 406,724 | -1,810,000 | 0.00% | 378,253 |
| 2021-03-11 | 2021-03-09 | 0.920 | 2,216,724 | +425,000 | 0.01% | 2,039,386 |
| 2021-03-10 | 2021-03-08 | 0.930 | 1,791,724 | -34,000 | 0.01% | 1,666,303 |
| 2021-03-09 | 2021-03-05 | 0.940 | 1,825,724 | -120,000 | 0.01% | 1,716,181 |
| 2021-03-08 | 2021-03-04 | 0.940 | 1,945,724 | -333,000 | 0.01% | 1,828,981 |
| 2021-03-05 | 2021-03-03 | 0.950 | 2,278,724 | -633,000 | 0.01% | 2,164,788 |
| 2021-03-04 | 2021-03-02 | 0.900 | 2,911,724 | -567,000 | 0.01% | 2,620,552 |
| 2021-03-03 | 2021-03-01 | 0.930 | 3,478,724 | -23,000 | 0.01% | 3,235,213 |
| 2021-03-02 | 2021-02-26 | 0.920 | 3,501,724 | +151,000 | 0.01% | 3,221,586 |
| 2021-03-01 | 2021-02-25 | 0.970 | 3,350,724 | -865,000 | 0.01% | 3,250,202 |
| 2021-02-26 | 2021-02-24 | 0.970 | 4,215,724 | +4,135,000 | 0.02% | 4,089,252 |
| 2021-02-25 | 2021-02-23 | 0.990 | 80,724 | -920,000 | 0.00% | 79,917 |
| 2021-02-24 | 2021-02-22 | 0.970 | 1,000,724 | +564,000 | 0.00% | 970,702 |
| 2021-02-23 | 2021-02-19 | 0.970 | 436,724 | -220,000 | 0.00% | 423,622 |
| 2021-02-22 | 2021-02-18 | 0.950 | 656,724 | +483,000 | 0.00% | 623,888 |
| 2021-02-19 | 2021-02-17 | 0.960 | 173,724 | -2,678,000 | 0.00% | 166,775 |
| 2021-02-18 | 2021-02-16 | 0.920 | 2,851,724 | -146,000 | 0.01% | 2,623,586 |
| 2021-02-17 | 2021-02-11 | 0.890 | 2,997,724 | +264,000 | 0.01% | 2,667,974 |
| 2021-02-10 | 2021-02-08 | 0.890 | 2,733,724 | -127,000 | 0.01% | 2,433,014 |
| 2021-02-09 | 2021-02-05 | 0.890 | 2,860,724 | +524,000 | 0.01% | 2,546,044 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,336,724 | -166,000 | 0.01% | 2,103,052 |
| 2021-02-05 | 2021-02-03 | 0.910 | 2,502,724 | +1,221,000 | 0.01% | 2,277,479 |
| 2021-02-04 | 2021-02-02 | 0.920 | 1,281,724 | -98,000 | 0.01% | 1,179,186 |
| 2021-02-03 | 2021-02-01 | 0.920 | 1,379,724 | -187,000 | 0.01% | 1,269,346 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,566,724 | -664,000 | 0.01% | 1,410,052 |
| 2021-02-01 | 2021-01-28 | 0.920 | 2,230,724 | +750,000 | 0.01% | 2,052,266 |
| 2021-01-29 | 2021-01-27 | 0.940 | 1,480,724 | -1,276,000 | 0.01% | 1,391,881 |
| 2021-01-28 | 2021-01-26 | 0.940 | 2,756,724 | +35,000 | 0.01% | 2,591,321 |
| 2021-01-27 | 2021-01-25 | 0.950 | 2,721,724 | +668,000 | 0.01% | 2,585,638 |
| 2021-01-26 | 2021-01-22 | 0.960 | 2,053,724 | -374,000 | 0.01% | 1,971,575 |
| 2021-01-25 | 2021-01-21 | 1.010 | 2,427,724 | -156,000 | 0.01% | 2,452,001 |
| 2021-01-22 | 2021-01-20 | 1.020 | 2,583,724 | +1,414,000 | 0.01% | 2,635,398 |
| 2021-01-21 | 2021-01-19 | 1.050 | 1,169,724 | +655,000 | 0.00% | 1,228,210 |
| 2021-01-20 | 2021-01-18 | 0.980 | 514,724 | +438,000 | 0.00% | 504,430 |
| 2021-01-19 | 2021-01-15 | 0.940 | 76,724 | -584,000 | 0.00% | 72,121 |
| 2021-01-18 | 2021-01-14 | 0.930 | 660,724 | +377,000 | 0.00% | 614,473 |
| 2021-01-15 | 2021-01-13 | 0.940 | 283,724 | -2,162,000 | 0.00% | 266,701 |
| 2021-01-14 | 2021-01-12 | 0.920 | 2,445,724 | -888,000 | 0.01% | 2,250,066 |
| 2021-01-13 | 2021-01-11 | 0.920 | 3,333,724 | +2,784,000 | 0.01% | 3,067,026 |
| 2021-01-12 | 2021-01-08 | 0.910 | 549,724 | -1,482,000 | 0.00% | 500,249 |
| 2021-01-11 | 2021-01-07 | 0.890 | 2,031,724 | +1,511,000 | 0.01% | 1,808,234 |
| 2021-01-08 | 2021-01-06 | 0.890 | 520,724 | -1,430,000 | 0.00% | 463,444 |
| 2021-01-07 | 2021-01-05 | 0.870 | 1,950,724 | +1,144,000 | 0.01% | 1,697,130 |
| 2021-01-06 | 2021-01-04 | 0.840 | 806,724 | -41,000 | 0.00% | 677,648 |
| 2021-01-05 | 2020-12-31 | 0.860 | 847,724 | -1,004,000 | 0.00% | 729,043 |
| 2021-01-04 | 2020-12-29 | 0.830 | 1,851,724 | -160,000 | 0.01% | 1,536,931 |
| 2020-12-29 | 2020-12-24 | 0.810 | 2,011,724 | +182,000 | 0.01% | 1,629,496 |
| 2020-12-28 | 2020-12-22 | 0.840 | 1,829,724 | +411,000 | 0.01% | 1,536,968 |
| 2020-12-23 | 2020-12-21 | 0.870 | 1,418,724 | -1,746,000 | 0.01% | 1,234,290 |
| 2020-12-22 | 2020-12-18 | 0.880 | 3,164,724 | +560,000 | 0.01% | 2,784,957 |
| 2020-12-21 | 2020-12-17 | 0.880 | 2,604,724 | +776,000 | 0.01% | 2,292,157 |
| 2020-12-18 | 2020-12-16 | 0.890 | 1,828,724 | +962,000 | 0.01% | 1,627,564 |
| 2020-12-17 | 2020-12-15 | 0.900 | 866,724 | +866,000 | 0.00% | 780,052 |
| 2020-12-16 | 2020-12-14 | 0.920 | 724 | -590,000 | 0.00% | 666 |
| 2020-12-15 | 2020-12-11 | 0.930 | 590,724 | -1,200,000 | 0.00% | 549,373 |
| 2020-12-14 | 2020-12-10 | 0.910 | 1,790,724 | +1,200,000 | 0.01% | 1,629,559 |
| 2020-12-11 | 2020-12-09 | 0.910 | 590,724 | -1,123,000 | 0.00% | 537,559 |
| 2020-12-10 | 2020-12-08 | 0.900 | 1,713,724 | -600,000 | 0.01% | 1,542,352 |
| 2020-12-09 | 2020-12-07 | 0.910 | 2,313,724 | +970,000 | 0.01% | 2,105,489 |
| 2020-12-07 | 2020-12-03 | 0.910 | 1,343,724 | -524,000 | 0.01% | 1,222,789 |
| 2020-12-04 | 2020-12-02 | 0.920 | 1,867,724 | -274,000 | 0.01% | 1,718,306 |
| 2020-12-03 | 2020-12-01 | 0.920 | 2,141,724 | -64,000 | 0.01% | 1,970,386 |
| 2020-12-02 | 2020-11-30 | 0.890 | 2,205,724 | -427,000 | 0.01% | 1,963,094 |
| 2020-12-01 | 2020-11-27 | 0.890 | 2,632,724 | +341,000 | 0.01% | 2,343,124 |
| 2020-11-30 | 2020-11-26 | 0.890 | 2,291,724 | +600,000 | 0.01% | 2,039,634 |
| 2020-11-27 | 2020-11-25 | 0.880 | 1,691,724 | -624,000 | 0.01% | 1,488,717 |
| 2020-11-26 | 2020-11-24 | 0.870 | 2,315,724 | -275,000 | 0.01% | 2,014,680 |
| 2020-11-25 | 2020-11-23 | 0.880 | 2,590,724 | +954,000 | 0.01% | 2,279,837 |
| 2020-11-24 | 2020-11-20 | 0.870 | 1,636,724 | -25,000 | 0.01% | 1,423,950 |
| 2020-11-23 | 2020-11-19 | 0.880 | 1,661,724 | -182,000 | 0.01% | 1,462,317 |
| 2020-11-20 | 2020-11-18 | 0.900 | 1,843,724 | -424,000 | 0.01% | 1,659,352 |
| 2020-11-19 | 2020-11-17 | 0.900 | 2,267,724 | -220,000 | 0.01% | 2,040,952 |
| 2020-11-17 | 2020-11-13 | 0.900 | 2,487,724 | +222,000 | 0.01% | 2,238,952 |
| 2020-11-16 | 2020-11-12 | 0.940 | 2,265,724 | +1,656,000 | 0.01% | 2,129,781 |
| 2020-11-13 | 2020-11-11 | 0.960 | 609,724 | -636,000 | 0.00% | 585,335 |
| 2020-11-12 | 2020-11-10 | 0.880 | 1,245,724 | -613,000 | 0.00% | 1,096,237 |
| 2020-11-11 | 2020-11-09 | 0.870 | 1,858,724 | -454,000 | 0.01% | 1,617,090 |
| 2020-11-10 | 2020-11-06 | 0.860 | 2,312,724 | +1,020,000 | 0.01% | 1,988,943 |
| 2020-11-09 | 2020-11-05 | 0.860 | 1,292,724 | -283,000 | 0.01% | 1,111,743 |
| 2020-11-05 | 2020-11-03 | 0.830 | 1,575,724 | -1,036,000 | 0.01% | 1,307,851 |
| 2020-11-04 | 2020-11-02 | 0.820 | 2,611,724 | +368,000 | 0.01% | 2,141,614 |
| 2020-11-03 | 2020-10-30 | 0.810 | 2,243,724 | +778,000 | 0.01% | 1,817,416 |
| 2020-11-02 | 2020-10-29 | 0.850 | 1,465,724 | -728,000 | 0.01% | 1,245,865 |
| 2020-10-30 | 2020-10-28 | 0.870 | 2,193,724 | -298,000 | 0.01% | 1,908,540 |
| 2020-10-29 | 2020-10-27 | 0.860 | 2,491,724 | +1,042,000 | 0.01% | 2,142,883 |
| 2020-10-28 | 2020-10-23 | 0.880 | 1,449,724 | -258,000 | 0.01% | 1,275,757 |
| 2020-10-27 | 2020-10-22 | 0.860 | 1,707,724 | +894,000 | 0.01% | 1,468,643 |
| 2020-10-23 | 2020-10-21 | 0.840 | 813,724 | -483,000 | 0.00% | 683,528 |
| 2020-10-22 | 2020-10-20 | 0.840 | 1,296,724 | -436,000 | 0.01% | 1,089,248 |
| 2020-10-21 | 2020-10-19 | 0.850 | 1,732,724 | -706,000 | 0.01% | 1,472,815 |
| 2020-10-20 | 2020-10-16 | 0.860 | 2,438,724 | +1,446,000 | 0.01% | 2,097,303 |
| 2020-10-19 | 2020-10-15 | 0.830 | 992,724 | -1,100,000 | 0.00% | 823,961 |
| 2020-10-16 | 2020-10-14 | 0.830 | 2,092,724 | +785,000 | 0.01% | 1,736,961 |
| 2020-10-14 | 2020-10-09 | 0.830 | 1,307,724 | +575,000 | 0.01% | 1,085,411 |
| 2020-10-12 | 2020-10-08 | 0.860 | 732,724 | +65,000 | 0.00% | 630,143 |
| 2020-10-09 | 2020-10-07 | 0.860 | 667,724 | -1,212,000 | 0.00% | 574,243 |
| 2020-10-08 | 2020-10-06 | 0.850 | 1,879,724 | -734,000 | 0.01% | 1,597,765 |
| 2020-10-07 | 2020-10-05 | 0.810 | 2,613,724 | +128,000 | 0.01% | 2,117,116 |
| 2020-10-06 | 2020-09-30 | 0.820 | 2,485,724 | -125,000 | 0.01% | 2,038,294 |
| 2020-10-05 | 2020-09-29 | 0.800 | 2,610,724 | +609,000 | 0.01% | 2,088,579 |
| 2020-09-30 | 2020-09-28 | 0.790 | 2,001,724 | -489,000 | 0.01% | 1,581,362 |
| 2020-09-29 | 2020-09-25 | 0.770 | 2,490,724 | +307,000 | 0.01% | 1,917,857 |
| 2020-09-28 | 2020-09-24 | 0.790 | 2,183,724 | +173,000 | 0.01% | 1,725,142 |
| 2020-09-25 | 2020-09-23 | 0.810 | 2,010,724 | -400,000 | 0.01% | 1,628,686 |
| 2020-09-24 | 2020-09-22 | 0.810 | 2,410,724 | -23,000 | 0.01% | 1,952,686 |
| 2020-09-23 | 2020-09-21 | 0.820 | 2,433,724 | +203,000 | 0.01% | 1,995,654 |
| 2020-09-22 | 2020-09-18 | 0.830 | 2,230,724 | -402,000 | 0.01% | 1,851,501 |
| 2020-09-21 | 2020-09-17 | 0.810 | 2,632,724 | +525,000 | 0.01% | 2,132,506 |
| 2020-09-18 | 2020-09-16 | 0.810 | 2,107,724 | -509,000 | 0.01% | 1,707,256 |
| 2020-09-17 | 2020-09-15 | 0.810 | 2,616,724 | +261,000 | 0.01% | 2,119,546 |
| 2020-09-16 | 2020-09-14 | 0.820 | 2,355,724 | +2,228,000 | 0.01% | 1,931,694 |
| 2020-09-15 | 2020-09-11 | 0.830 | 127,724 | -2,232,000 | 0.00% | 106,011 |
| 2020-09-14 | 2020-09-10 | 0.840 | 2,359,724 | +732,000 | 0.01% | 1,982,168 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,627,724 | -190,000 | 0.01% | 1,334,734 |
| 2020-09-10 | 2020-09-08 | 0.830 | 1,817,724 | -259,000 | 0.01% | 1,508,711 |
| 2020-09-09 | 2020-09-07 | 0.830 | 2,076,724 | +318,000 | 0.01% | 1,723,681 |
| 2020-09-08 | 2020-09-04 | 0.850 | 1,758,724 | -458,000 | 0.01% | 1,494,915 |
| 2020-09-07 | 2020-09-03 | 0.870 | 2,216,724 | -1,712,000 | 0.01% | 1,928,550 |
| 2020-09-04 | 2020-09-02 | 0.880 | 3,928,724 | +300,000 | 0.02% | 3,457,277 |
| 2020-09-03 | 2020-09-01 | 0.890 | 3,628,724 | +1,496,000 | 0.01% | 3,229,564 |
| 2020-09-02 | 2020-08-31 | 0.890 | 2,132,724 | +1,933,000 | 0.01% | 1,898,124 |
| 2020-09-01 | 2020-08-28 | 0.910 | 199,724 | -597,000 | 0.00% | 181,749 |
| 2020-08-31 | 2020-08-27 | 0.910 | 796,724 | -1,195,000 | 0.00% | 725,019 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,991,724 | -345,000 | 0.01% | 1,852,303 |
| 2020-08-27 | 2020-08-25 | 0.920 | 2,336,724 | +736,000 | 0.01% | 2,149,786 |
| 2020-08-26 | 2020-08-24 | 0.930 | 1,600,724 | +1,324,000 | 0.01% | 1,488,673 |
| 2020-08-25 | 2020-08-21 | 0.920 | 276,724 | -81,000 | 0.00% | 254,586 |
| 2020-08-24 | 2020-08-20 | 0.910 | 357,724 | -400,000 | 0.00% | 325,529 |
| 2020-08-21 | 2020-08-19 | 0.930 | 757,724 | +705,000 | 0.00% | 704,683 |
| 2020-08-20 | 2020-08-18 | 0.940 | 52,724 | -852,000 | 0.00% | 49,561 |
| 2020-08-19 | 2020-08-17 | 0.920 | 904,724 | +533,000 | 0.00% | 832,346 |
| 2020-08-18 | 2020-08-14 | 0.900 | 371,724 | -498,000 | 0.00% | 334,552 |
| 2020-08-17 | 2020-08-13 | 0.920 | 869,724 | +305,000 | 0.00% | 800,146 |
| 2020-08-14 | 2020-08-12 | 0.980 | 564,724 | -110,000 | 0.00% | 553,430 |
| 2020-08-13 | 2020-08-11 | 0.960 | 674,724 | +625,000 | 0.00% | 647,735 |
| 2020-08-12 | 2020-08-10 | 0.970 | 49,724 | -2,629,000 | 0.00% | 48,232 |
| 2020-08-11 | 2020-08-07 | 0.980 | 2,678,724 | -176,000 | 0.01% | 2,625,150 |
| 2020-08-10 | 2020-08-06 | 0.980 | 2,854,724 | -412,000 | 0.01% | 2,797,630 |
| 2020-08-07 | 2020-08-05 | 1.000 | 3,266,724 | +1,958,000 | 0.01% | 3,266,724 |
| 2020-08-06 | 2020-08-04 | 1.000 | 1,308,724 | +1,214,000 | 0.01% | 1,308,724 |
| 2020-08-05 | 2020-08-03 | 0.980 | 94,724 | -1,295,000 | 0.00% | 92,830 |
| 2020-08-04 | 2020-07-31 | 0.880 | 1,389,724 | -316,000 | 0.01% | 1,222,957 |
| 2020-08-03 | 2020-07-30 | 0.900 | 1,705,724 | +116,000 | 0.01% | 1,535,152 |
| 2020-07-31 | 2020-07-29 | 0.910 | 1,589,724 | -1,066,000 | 0.01% | 1,446,649 |
| 2020-07-30 | 2020-07-28 | 0.890 | 2,655,724 | -1,077,000 | 0.01% | 2,363,594 |
| 2020-07-29 | 2020-07-27 | 0.900 | 3,732,724 | +504,000 | 0.01% | 3,359,452 |
| 2020-07-28 | 2020-07-24 | 0.930 | 3,228,724 | +157,000 | 0.01% | 3,002,713 |
| 2020-07-27 | 2020-07-23 | 0.960 | 3,071,724 | +2,758,000 | 0.01% | 2,948,855 |
| 2020-07-24 | 2020-07-22 | 0.950 | 313,724 | -2,808,000 | 0.00% | 298,038 |
| 2020-07-23 | 2020-07-21 | 0.960 | 3,121,724 | +2,425,000 | 0.01% | 2,996,855 |
| 2020-07-22 | 2020-07-20 | 0.980 | 696,724 | -2,016,000 | 0.00% | 682,790 |
| 2020-07-21 | 2020-07-17 | 0.910 | 2,712,724 | +702,000 | 0.01% | 2,468,579 |
| 2020-07-20 | 2020-07-16 | 0.920 | 2,010,724 | +807,000 | 0.01% | 1,849,866 |
| 2020-07-17 | 2020-07-15 | 0.960 | 1,203,724 | -695,000 | 0.00% | 1,155,575 |
| 2020-07-16 | 2020-07-14 | 0.970 | 1,898,724 | +1,111,000 | 0.01% | 1,841,762 |
| 2020-07-15 | 2020-07-13 | 1.030 | 787,724 | -1,467,000 | 0.00% | 811,356 |
| 2020-07-14 | 2020-07-10 | 1.040 | 2,254,724 | +626,000 | 0.01% | 2,344,913 |
| 2020-07-13 | 2020-07-09 | 1.100 | 1,628,724 | +1,019,000 | 0.01% | 1,791,596 |
| 2020-07-10 | 2020-07-08 | 1.040 | 609,724 | -2,027,000 | 0.00% | 634,113 |
| 2020-07-09 | 2020-07-07 | 0.980 | 2,636,724 | +2,005,000 | 0.01% | 2,583,990 |
| 2020-07-08 | 2020-07-06 | 0.960 | 631,724 | -102,000 | 0.00% | 606,455 |
| 2020-07-07 | 2020-07-03 | 0.850 | 733,724 | -28,000 | 0.00% | 623,665 |
| 2020-07-06 | 2020-07-02 | 0.842 | 761,724 | -2,363,000 | 0.00% | 641,547 |
| 2020-07-03 | 2020-06-30 | 0.791 | 3,124,724 | +933,291 | 0.01% | 2,473,199 |
| 2020-07-02 | 2020-06-29 | 0.781 | 2,191,433 | +2,189,734 | 0.01% | 1,712,268 |
| 2020-06-30 | 2020-06-26 | 0.791 | 1,699 | -1,971 | 0.00% | 1,345 |
| 2020-06-29 | 2020-06-24 | 0.791 | 3,670 | -1,055,448 | 0.00% | 2,905 |
| 2020-06-26 | 2020-06-23 | 0.781 | 1,059,118 | -1,156,952 | 0.00% | 827,538 |
| 2020-06-24 | 2020-06-22 | 0.822 | 2,216,070 | -327,178 | 0.01% | 1,821,467 |
| 2020-06-23 | 2020-06-19 | 0.812 | 2,543,248 | +802,179 | 0.01% | 2,064,579 |
| 2020-06-22 | 2020-06-18 | 0.812 | 1,741,069 | -51,245 | 0.01% | 1,413,379 |
| 2020-06-19 | 2020-06-17 | 0.812 | 1,792,314 | +788,383 | 0.01% | 1,454,979 |
| 2020-06-18 | 2020-06-16 | 0.802 | 1,003,931 | +788,383 | 0.00% | 804,792 |
| 2020-06-17 | 2020-06-15 | 0.791 | 215,548 | +214,835 | 0.00% | 170,605 |
| 2020-06-16 | 2020-06-12 | 0.812 | 713 | -412,916 | 0.00% | 579 |
| 2020-06-12 | 2020-06-10 | 0.852 | 413,629 | -446,422 | 0.00% | 352,568 |
| 2020-06-11 | 2020-06-09 | 0.852 | 860,051 | +777,543 | 0.00% | 733,088 |
| 2020-06-10 | 2020-06-08 | 0.832 | 82,508 | -239,472 | 0.00% | 68,653 |
| 2020-06-09 | 2020-06-05 | 0.842 | 321,980 | -463,175 | 0.00% | 271,181 |
| 2020-06-08 | 2020-06-04 | 0.842 | 785,155 | -112,344 | 0.00% | 661,281 |
| 2020-06-05 | 2020-06-03 | 0.842 | 897,499 | -1,576,766 | 0.00% | 755,901 |
| 2020-06-03 | 2020-06-01 | 0.822 | 2,474,265 | -33,506 | 0.01% | 2,033,686 |
| 2020-06-01 | 2020-05-28 | 0.812 | 2,507,771 | +1,144,141 | 0.01% | 2,035,779 |
| 2020-05-27 | 2020-05-25 | 0.802 | 1,363,630 | +1,362,917 | 0.01% | 1,093,142 |
| 2020-05-25 | 2020-05-21 | 0.832 | 713 | -2,520,855 | 0.00% | 593 |
| 2020-05-22 | 2020-05-20 | 0.812 | 2,521,568 | +788,383 | 0.01% | 2,046,979 |
| 2020-05-21 | 2020-05-19 | 0.812 | 1,733,185 | -401,090 | 0.01% | 1,406,979 |
| 2020-05-20 | 2020-05-18 | 0.802 | 2,134,275 | -788,383 | 0.01% | 1,710,922 |
| 2020-05-19 | 2020-05-15 | 0.822 | 2,922,658 | +2,214,371 | 0.01% | 2,402,237 |
| 2020-05-18 | 2020-05-14 | 0.812 | 708,287 | -788,383 | 0.00% | 574,979 |
| 2020-05-15 | 2020-05-13 | 0.852 | 1,496,670 | -1,197,357 | 0.01% | 1,275,728 |
| 2020-05-14 | 2020-05-12 | 0.852 | 2,694,027 | +1,708,820 | 0.01% | 2,296,328 |
| 2020-05-13 | 2020-05-11 | 0.873 | 985,207 | -717,428 | 0.00% | 859,763 |
| 2020-05-12 | 2020-05-08 | 0.873 | 1,702,635 | -569,607 | 0.01% | 1,485,843 |
| 2020-05-08 | 2020-05-06 | 0.863 | 2,272,242 | +135,996 | 0.01% | 1,959,866 |
| 2020-05-07 | 2020-05-05 | 0.832 | 2,136,246 | +472,045 | 0.01% | 1,777,534 |
| 2020-05-06 | 2020-05-04 | 0.852 | 1,664,201 | +91,649 | 0.01% | 1,418,528 |
| 2020-05-05 | 2020-04-29 | 0.883 | 1,572,552 | +512,449 | 0.01% | 1,388,280 |
| 2020-05-04 | 2020-04-28 | 0.863 | 1,060,103 | -1,608,301 | 0.00% | 914,365 |
| 2020-04-29 | 2020-04-27 | 0.842 | 2,668,404 | -694,763 | 0.01% | 2,247,411 |
| 2020-04-28 | 2020-04-24 | 0.832 | 3,363,167 | +291,702 | 0.01% | 2,798,434 |
| 2020-04-27 | 2020-04-23 | 0.842 | 3,071,465 | +552,853 | 0.01% | 2,586,881 |
| 2020-04-23 | 2020-04-21 | 0.873 | 2,518,612 | -857,366 | 0.01% | 2,197,923 |
| 2020-04-22 | 2020-04-20 | 0.903 | 3,375,978 | +3,327,962 | 0.01% | 3,048,894 |
| 2020-03-19 | 2020-03-17 | 0.923 | 48,016 | -584,389 | 0.00% | 44,338 |
| 2020-03-18 | 2020-03-16 | 0.934 | 632,405 | +584,389 | 0.00% | 590,386 |
| 2020-03-17 | 2020-03-13 | 0.994 | 48,016 | -3,806,905 | 0.00% | 47,749 |
| 2020-03-16 | 2020-03-12 | 1.015 | 3,854,921 | +138,953 | 0.02% | 3,911,724 |
| 2020-03-13 | 2020-03-11 | 1.045 | 3,715,968 | -1,061,361 | 0.02% | 3,883,846 |
| 2020-03-12 | 2020-03-10 | 1.065 | 4,777,329 | +13,797 | 0.02% | 5,090,111 |
| 2020-03-11 | 2020-03-09 | 1.055 | 4,763,532 | +3,221,530 | 0.02% | 5,027,073 |
| 2020-03-10 | 2020-03-06 | 1.126 | 1,542,002 | +837,657 | 0.01% | 1,736,843 |
| 2020-03-09 | 2020-03-05 | 1.157 | 704,345 | +703,632 | 0.00% | 814,785 |
| 2020-03-06 | 2020-03-04 | 1.126 | 713 | -1,119,504 | 0.00% | 803 |
| 2020-03-05 | 2020-03-03 | 1.096 | 1,120,217 | -560,738 | 0.00% | 1,227,662 |
| 2020-03-04 | 2020-03-02 | 1.116 | 1,680,955 | +116,287 | 0.01% | 1,876,297 |
| 2020-03-03 | 2020-02-28 | 1.076 | 1,564,668 | -2,022,202 | 0.01% | 1,682,987 |
| 2020-03-02 | 2020-02-27 | 1.126 | 3,586,870 | +2,223,240 | 0.01% | 4,040,093 |
| 2020-02-28 | 2020-02-26 | 1.126 | 1,363,630 | -1,201,299 | 0.01% | 1,535,933 |
| 2020-02-27 | 2020-02-25 | 1.126 | 2,564,929 | +432,625 | 0.01% | 2,889,024 |
| 2020-02-26 | 2020-02-24 | 1.147 | 2,132,304 | -350,830 | 0.01% | 2,445,008 |
| 2020-02-25 | 2020-02-21 | 1.187 | 2,483,134 | +1,086,983 | 0.01% | 2,948,077 |
| 2020-02-24 | 2020-02-20 | 1.197 | 1,396,151 | +1,393,467 | 0.01% | 1,671,734 |
| 2020-02-21 | 2020-02-19 | 1.187 | 2,684 | -917,481 | 0.00% | 3,187 |
| 2020-02-20 | 2020-02-18 | 1.167 | 920,165 | +721,370 | 0.00% | 1,073,782 |
| 2020-02-19 | 2020-02-17 | 1.157 | 198,795 | -738,123 | 0.00% | 229,966 |
| 2020-02-18 | 2020-02-14 | 1.137 | 936,918 | +645,488 | 0.00% | 1,064,811 |
| 2020-02-17 | 2020-02-13 | 1.137 | 291,430 | +287,760 | 0.00% | 331,211 |
| 2020-02-14 | 2020-02-12 | 1.147 | 3,670 | -1,074,172 | 0.00% | 4,208 |
| 2020-02-13 | 2020-02-11 | 1.126 | 1,077,842 | +23,652 | 0.00% | 1,214,034 |
| 2020-02-12 | 2020-02-10 | 1.116 | 1,054,190 | +884,960 | 0.00% | 1,176,696 |
| 2020-02-11 | 2020-02-07 | 1.126 | 169,230 | +7,883 | 0.00% | 190,613 |
| 2020-02-10 | 2020-02-06 | 1.157 | 161,347 | -732,210 | 0.00% | 186,646 |
| 2020-02-07 | 2020-02-05 | 1.126 | 893,557 | +891,858 | 0.00% | 1,006,463 |
| 2020-02-06 | 2020-02-04 | 1.126 | 1,699 | -840,613 | 0.00% | 1,914 |
| 2020-02-05 | 2020-02-03 | 1.076 | 842,312 | -293,673 | 0.00% | 906,007 |
| 2020-02-04 | 2020-01-31 | 1.045 | 1,135,985 | -161,618 | 0.00% | 1,187,306 |
| 2020-02-03 | 2020-01-30 | 1.055 | 1,297,603 | +848,497 | 0.01% | 1,369,393 |
| 2020-01-31 | 2020-01-29 | 1.106 | 449,106 | -749,950 | 0.00% | 496,739 |
| 2020-01-30 | 2020-01-24 | 1.177 | 1,199,056 | +110,374 | 0.00% | 1,411,400 |
| 2020-01-29 | 2020-01-22 | 1.228 | 1,088,682 | -50,259 | 0.00% | 1,336,716 |
| 2020-01-23 | 2020-01-21 | 1.228 | 1,138,941 | -497,667 | 0.00% | 1,398,426 |
| 2020-01-22 | 2020-01-20 | 1.279 | 1,636,608 | -177,386 | 0.01% | 2,092,512 |
| 2020-01-21 | 2020-01-17 | 1.309 | 1,813,994 | -924,379 | 0.01% | 2,374,534 |
| 2020-01-20 | 2020-01-16 | 1.299 | 2,738,373 | +902,698 | 0.01% | 3,556,766 |
| 2020-01-17 | 2020-01-15 | 1.329 | 1,835,675 | +498,652 | 0.01% | 2,440,169 |
| 2020-01-16 | 2020-01-14 | 1.350 | 1,337,023 | +1,278,166 | 0.01% | 1,804,444 |
| 2020-01-15 | 2020-01-13 | 1.329 | 58,857 | -2,057,679 | 0.00% | 78,239 |
| 2020-01-14 | 2020-01-10 | 1.299 | 2,116,536 | -886,931 | 0.01% | 2,749,086 |
| 2020-01-13 | 2020-01-09 | 1.289 | 3,003,467 | -53,216 | 0.01% | 3,870,609 |
| 2020-01-10 | 2020-01-08 | 1.299 | 3,056,683 | +2,001,507 | 0.01% | 3,970,207 |
| 2020-01-09 | 2020-01-07 | 1.309 | 1,055,176 | -1,143,155 | 0.00% | 1,381,234 |
| 2020-01-08 | 2020-01-06 | 1.289 | 2,198,331 | +382,366 | 0.01% | 2,833,020 |
| 2020-01-07 | 2020-01-03 | 1.309 | 1,815,965 | +420,799 | 0.01% | 2,377,114 |
| 2020-01-06 | 2020-01-02 | 1.289 | 1,395,166 | -1,626,040 | 0.01% | 1,797,970 |
| 2020-01-03 | 2019-12-31 | 1.248 | 3,021,206 | +1,349,121 | 0.01% | 3,770,841 |
| 2020-01-02 | 2019-12-27 | 1.248 | 1,672,085 | -1,317,585 | 0.01% | 2,086,970 |
| 2019-12-30 | 2019-12-24 | 1.218 | 2,989,670 | +1,374,742 | 0.01% | 3,640,468 |
| 2019-12-27 | 2019-12-20 | 1.258 | 1,614,928 | +547,927 | 0.01% | 2,032,018 |
| 2019-12-23 | 2019-12-19 | 1.268 | 1,067,001 | -842,585 | 0.00% | 1,353,404 |
| 2019-12-20 | 2019-12-18 | 1.279 | 1,909,586 | +1,852,700 | 0.01% | 2,441,533 |
| 2019-12-19 | 2019-12-17 | 1.268 | 56,886 | -1,499,898 | 0.00% | 72,155 |
| 2019-12-18 | 2019-12-16 | 1.197 | 1,556,784 | +431,639 | 0.01% | 1,864,074 |
| 2019-12-17 | 2019-12-13 | 1.208 | 1,125,145 | -1,325,468 | 0.00% | 1,358,652 |
| 2019-12-16 | 2019-12-12 | 1.157 | 2,450,613 | -70,955 | 0.01% | 2,834,865 |
| 2019-12-13 | 2019-12-11 | 1.157 | 2,521,568 | +41,390 | 0.01% | 2,916,945 |
| 2019-12-12 | 2019-12-10 | 1.116 | 2,480,178 | +1,117,533 | 0.01% | 2,768,397 |
| 2019-12-11 | 2019-12-09 | 1.116 | 1,362,645 | -326,193 | 0.01% | 1,520,996 |
| 2019-12-10 | 2019-12-06 | 1.126 | 1,688,838 | -33,507 | 0.01% | 1,902,233 |
| 2019-12-09 | 2019-12-05 | 1.106 | 1,722,345 | -477,957 | 0.01% | 1,905,019 |
| 2019-12-06 | 2019-12-04 | 1.106 | 2,200,302 | +116,287 | 0.01% | 2,433,669 |
| 2019-12-05 | 2019-12-03 | 1.116 | 2,084,015 | +247,355 | 0.01% | 2,326,196 |
| 2019-12-04 | 2019-12-02 | 1.116 | 1,836,660 | -674,068 | 0.01% | 2,050,096 |
| 2019-12-03 | 2019-11-29 | 1.157 | 2,510,728 | +774,587 | 0.01% | 2,904,406 |
| 2019-12-02 | 2019-11-28 | 1.167 | 1,736,141 | -165,561 | 0.01% | 2,025,982 |
| 2019-11-29 | 2019-11-27 | 1.167 | 1,901,702 | +179,357 | 0.01% | 2,219,183 |
| 2019-11-28 | 2019-11-26 | 1.177 | 1,722,345 | -534,129 | 0.01% | 2,027,360 |
| 2019-11-27 | 2019-11-25 | 1.167 | 2,256,474 | -365,613 | 0.01% | 2,633,182 |
| 2019-11-26 | 2019-11-22 | 1.157 | 2,622,087 | +1,437,814 | 0.01% | 3,033,226 |
| 2019-11-25 | 2019-11-21 | 1.167 | 1,184,273 | +1,086,983 | 0.00% | 1,381,982 |
| 2019-11-22 | 2019-11-20 | 1.177 | 97,290 | -1,341,237 | 0.00% | 114,519 |
| 2019-11-21 | 2019-11-19 | 1.187 | 1,438,527 | -24,637 | 0.01% | 1,707,877 |
| 2019-11-20 | 2019-11-18 | 1.187 | 1,463,164 | -357,729 | 0.01% | 1,737,127 |
| 2019-11-19 | 2019-11-15 | 1.177 | 1,820,893 | +262,138 | 0.01% | 2,143,360 |
| 2019-11-18 | 2019-11-14 | 1.187 | 1,558,755 | -262,138 | 0.01% | 1,850,617 |
| 2019-11-15 | 2019-11-13 | 1.197 | 1,820,893 | +1,235,791 | 0.01% | 2,180,315 |
| 2019-11-14 | 2019-11-12 | 1.228 | 585,102 | -420,800 | 0.00% | 718,406 |
| 2019-11-13 | 2019-11-11 | 1.208 | 1,005,902 | -223,703 | 0.00% | 1,214,662 |
| 2019-11-12 | 2019-11-08 | 1.248 | 1,229,605 | +38,433 | 0.00% | 1,534,700 |
| 2019-11-11 | 2019-11-07 | 1.268 | 1,191,172 | +451,350 | 0.00% | 1,510,905 |
| 2019-11-08 | 2019-11-06 | 1.268 | 739,822 | +183,299 | 0.00% | 938,404 |
| 2019-11-07 | 2019-11-05 | 1.258 | 556,523 | -744,037 | 0.00% | 700,257 |
| 2019-11-06 | 2019-11-04 | 1.228 | 1,300,560 | +283,818 | 0.01% | 1,596,866 |
| 2019-11-05 | 2019-11-01 | 1.197 | 1,016,742 | +437,553 | 0.00% | 1,217,434 |
| 2019-11-04 | 2019-10-31 | 1.177 | 579,189 | -340,976 | 0.00% | 681,759 |
| 2019-11-01 | 2019-10-30 | 1.187 | 920,165 | -112,345 | 0.00% | 1,092,457 |
| 2019-10-31 | 2019-10-29 | 1.197 | 1,032,510 | -430,654 | 0.00% | 1,236,315 |
| 2019-10-30 | 2019-10-28 | 1.218 | 1,463,164 | +873,134 | 0.01% | 1,781,669 |
| 2019-10-29 | 2019-10-25 | 1.197 | 590,030 | -442,480 | 0.00% | 706,495 |
| 2019-10-28 | 2019-10-24 | 1.197 | 1,032,510 | -492,739 | 0.00% | 1,236,315 |
| 2019-10-25 | 2019-10-23 | 1.187 | 1,525,249 | +1,207,211 | 0.01% | 1,810,837 |
| 2019-10-24 | 2019-10-22 | 1.197 | 318,038 | -661,256 | 0.00% | 380,815 |
| 2019-10-23 | 2019-10-21 | 1.197 | 979,294 | -545,955 | 0.00% | 1,172,595 |
| 2019-10-22 | 2019-10-18 | 1.208 | 1,525,249 | +493,725 | 0.01% | 1,841,792 |
| 2019-10-18 | 2019-10-16 | 1.238 | 1,031,524 | +687,864 | 0.00% | 1,277,003 |
| 2019-10-17 | 2019-10-15 | 1.238 | 343,660 | +232,573 | 0.00% | 425,443 |
| 2019-10-16 | 2019-10-14 | 1.248 | 111,087 | -586,360 | 0.00% | 138,650 |
| 2019-10-15 | 2019-10-11 | 1.228 | 697,447 | -339,005 | 0.00% | 856,346 |
| 2019-10-14 | 2019-10-10 | 1.208 | 1,036,452 | +15,768 | 0.00% | 1,251,552 |
| 2019-10-11 | 2019-10-09 | 1.197 | 1,020,684 | -11,826 | 0.00% | 1,222,154 |
| 2019-10-10 | 2019-10-08 | 1.187 | 1,032,510 | +295,644 | 0.00% | 1,225,837 |
| 2019-10-09 | 2019-10-04 | 1.177 | 736,866 | -295,644 | 0.00% | 867,360 |
| 2019-10-08 | 2019-10-03 | 1.187 | 1,032,510 | +161,619 | 0.00% | 1,225,837 |
| 2019-10-04 | 2019-10-02 | 1.197 | 870,891 | -161,619 | 0.00% | 1,042,794 |
| 2019-09-30 | 2019-09-26 | 1.197 | 1,032,510 | -182,313 | 0.00% | 1,236,315 |
| 2019-09-27 | 2019-09-25 | 1.218 | 1,214,823 | -321,266 | 0.00% | 1,479,269 |
| 2019-09-25 | 2019-09-23 | 1.258 | 1,536,089 | +255,239 | 0.01% | 1,932,817 |
| 2019-09-24 | 2019-09-20 | 1.289 | 1,280,850 | -245,384 | 0.01% | 1,650,649 |
| 2019-09-23 | 2019-09-19 | 1.279 | 1,526,234 | +985 | 0.01% | 1,951,392 |
| 2019-09-20 | 2019-09-18 | 1.299 | 1,525,249 | +479,928 | 0.01% | 1,981,087 |
| 2019-09-19 | 2019-09-17 | 1.299 | 1,045,321 | -243,413 | 0.00% | 1,357,727 |
| 2019-09-17 | 2019-09-13 | 1.360 | 1,288,734 | -85,737 | 0.01% | 1,752,350 |
| 2019-09-16 | 2019-09-12 | 1.350 | 1,374,471 | -1,441,755 | 0.01% | 1,854,983 |
| 2019-09-13 | 2019-09-11 | 1.350 | 2,816,226 | +1,473,291 | 0.01% | 3,800,773 |
| 2019-09-12 | 2019-09-10 | 1.279 | 1,342,935 | -40,405 | 0.01% | 1,717,032 |
| 2019-09-11 | 2019-09-09 | 1.248 | 1,383,340 | +821,889 | 0.01% | 1,726,580 |
| 2019-09-10 | 2019-09-06 | 1.289 | 561,451 | -1,232,361 | 0.00% | 723,550 |
| 2019-09-09 | 2019-09-05 | 1.238 | 1,793,812 | +119,243 | 0.01% | 2,220,698 |
| 2019-09-06 | 2019-09-04 | 1.228 | 1,674,569 | +327,179 | 0.01% | 2,056,086 |
| 2019-09-05 | 2019-09-03 | 1.218 | 1,347,390 | -645,488 | 0.01% | 1,640,693 |
| 2019-09-04 | 2019-09-02 | 1.248 | 1,992,878 | +780,183 | 0.01% | 2,487,360 |
| 2019-09-03 | 2019-08-30 | 1.248 | 1,212,695 | +102,490 | 0.00% | 1,513,594 |
| 2019-09-02 | 2019-08-29 | 1.187 | 1,110,205 | +199,067 | 0.00% | 1,318,080 |
| 2019-08-30 | 2019-08-28 | 1.126 | 911,138 | +98,548 | 0.00% | 1,026,266 |
| 2019-08-29 | 2019-08-27 | 1.137 | 812,590 | +101,504 | 0.00% | 923,511 |
| 2019-08-28 | 2019-08-26 | 1.126 | 711,086 | -328,164 | 0.00% | 800,936 |
| 2019-08-27 | 2019-08-23 | 1.137 | 1,039,250 | +623,906 | 0.00% | 1,181,111 |
| 2019-08-26 | 2019-08-22 | 1.157 | 415,344 | -840,613 | 0.00% | 480,469 |
| 2019-08-23 | 2019-08-21 | 1.157 | 1,255,957 | +689,665 | 0.01% | 1,452,889 |
| 2019-08-22 | 2019-08-20 | 1.167 | 566,292 | -46,632 | 0.00% | 660,832 |
| 2019-08-21 | 2019-08-19 | 1.177 | 612,924 | -17,203 | 0.00% | 721,469 |
| 2019-08-20 | 2019-08-16 | 1.147 | 630,127 | +287,760 | 0.00% | 722,536 |
| 2019-08-19 | 2019-08-15 | 1.147 | 342,367 | +336,048 | 0.00% | 392,575 |
| 2019-08-16 | 2019-08-14 | 1.126 | 6,319 | -555,554 | 0.00% | 7,117 |
| 2019-08-15 | 2019-08-13 | 1.147 | 561,873 | +251,297 | 0.00% | 644,272 |
| 2019-08-14 | 2019-08-12 | 1.177 | 310,576 | +8,870 | 0.00% | 365,577 |
| 2019-08-13 | 2019-08-09 | 1.187 | 301,706 | +240,457 | 0.00% | 358,198 |
| 2019-08-12 | 2019-08-08 | 1.187 | 61,249 | -155,706 | 0.00% | 72,717 |
| 2019-08-09 | 2019-08-07 | 1.187 | 216,955 | -513,434 | 0.00% | 257,578 |
| 2019-08-08 | 2019-08-06 | 1.197 | 730,389 | +232,572 | 0.00% | 874,559 |
| 2019-08-07 | 2019-08-05 | 1.238 | 497,817 | -910,582 | 0.00% | 616,286 |
| 2019-08-06 | 2019-08-02 | 1.289 | 1,408,399 | +151,764 | 0.01% | 1,815,023 |
| 2019-08-05 | 2019-08-01 | 1.329 | 1,256,635 | +1,119,809 | 0.01% | 1,670,449 |
| 2019-08-02 | 2019-07-31 | 1.350 | 136,826 | -482,884 | 0.00% | 184,660 |
| 2019-08-01 | 2019-07-30 | 1.360 | 619,710 | +8,869 | 0.00% | 842,648 |
| 2019-07-31 | 2019-07-29 | 1.370 | 610,841 | +162,604 | 0.00% | 836,787 |
| 2019-07-30 | 2019-07-26 | 1.380 | 448,237 | +194,261 | 0.00% | 618,585 |
| 2019-07-29 | 2019-07-25 | 1.370 | 253,976 | +25,623 | 0.00% | 347,920 |
| 2019-07-26 | 2019-07-24 | 1.370 | 228,353 | -74,897 | 0.00% | 312,819 |
| 2019-07-24 | 2019-07-22 | 1.370 | 303,250 | +61,100 | 0.00% | 415,420 |
| 2019-07-23 | 2019-07-19 | 1.400 | 242,150 | -279,876 | 0.00% | 339,091 |
| 2019-07-22 | 2019-07-18 | 1.370 | 522,026 | +157,677 | 0.00% | 715,120 |
| 2019-07-19 | 2019-07-17 | 1.370 | 364,349 | +67,974 | 0.00% | 499,119 |
| 2019-07-18 | 2019-07-16 | 1.380 | 296,375 | -575,519 | 0.00% | 409,009 |
| 2019-07-17 | 2019-07-15 | 1.380 | 871,894 | -53,216 | 0.00% | 1,203,249 |
| 2019-07-16 | 2019-07-12 | 1.370 | 925,110 | +27,593 | 0.00% | 1,267,301 |
| 2019-07-11 | 2019-07-09 | 1.360 | 897,517 | +9,855 | 0.00% | 1,220,395 |
| 2019-07-10 | 2019-07-08 | 1.360 | 887,662 | +573,087 | 0.00% | 1,206,994 |
| 2019-07-09 | 2019-07-05 | 1.390 | 314,575 | -162,604 | 0.00% | 437,318 |
| 2019-07-05 | 2019-07-03 | 1.400 | 477,179 | +6,899 | 0.00% | 668,210 |
| 2019-07-03 | 2019-06-28 | 1.380 | 470,280 | -28,579 | 0.00% | 649,005 |
| 2019-06-27 | 2019-06-25 | 1.350 | 498,859 | +7,884 | 0.00% | 673,259 |
| 2019-06-26 | 2019-06-24 | 1.394 | 490,975 | -97,563 | 0.00% | 684,486 |
| 2019-06-25 | 2019-06-21 | 1.384 | 588,538 | +55,702 | 0.00% | 814,469 |
| 2019-06-24 | 2019-06-20 | 1.445 | 532,836 | +508,064 | 0.00% | 770,156 |
| 2019-06-21 | 2019-06-19 | 1.415 | 24,772 | -48,776 | 0.00% | 35,043 |
| 2019-06-20 | 2019-06-18 | 1.374 | 73,548 | -17,559 | 0.00% | 101,028 |
| 2019-06-19 | 2019-06-17 | 1.343 | 91,107 | +8,779 | 0.00% | 122,346 |
| 2019-06-14 | 2019-06-12 | 1.384 | 82,328 | -46,102 | 0.00% | 113,932 |
| 2019-06-13 | 2019-06-11 | 1.394 | 128,430 | -698,469 | 0.00% | 179,049 |
| 2019-06-11 | 2019-06-06 | 1.343 | 826,899 | +726,758 | 0.00% | 1,110,427 |
| 2019-06-10 | 2019-06-05 | 1.384 | 100,141 | -554,092 | 0.00% | 138,584 |
| 2019-06-06 | 2019-06-04 | 1.374 | 654,233 | +8,780 | 0.00% | 898,676 |
| 2019-06-05 | 2019-06-03 | 1.394 | 645,453 | -26,339 | 0.00% | 899,849 |
| 2019-06-04 | 2019-05-31 | 1.363 | 671,792 | -9,755 | 0.00% | 915,910 |
| 2019-06-03 | 2019-05-30 | 1.394 | 681,547 | +36,094 | 0.00% | 950,169 |
| 2019-05-31 | 2019-05-29 | 1.374 | 645,453 | +160,960 | 0.00% | 886,616 |
| 2019-05-30 | 2019-05-28 | 1.363 | 484,493 | -853,576 | 0.00% | 660,549 |
| 2019-05-28 | 2019-05-24 | 1.384 | 1,338,069 | +17,559 | 0.01% | 1,851,733 |
| 2019-05-27 | 2019-05-23 | 1.394 | 1,320,510 | +17,560 | 0.01% | 1,840,970 |
| 2019-05-24 | 2019-05-22 | 1.415 | 1,302,950 | -19,511 | 0.01% | 1,843,202 |
| 2019-05-23 | 2019-05-21 | 1.425 | 1,322,461 | -643,839 | 0.01% | 1,884,360 |
| 2019-05-22 | 2019-05-20 | 1.394 | 1,966,300 | +52,677 | 0.01% | 2,741,289 |
| 2019-05-21 | 2019-05-17 | 1.404 | 1,913,623 | +1,053,275 | 0.01% | 2,687,466 |
| 2019-05-20 | 2019-05-16 | 1.435 | 860,348 | +19,511 | 0.00% | 1,234,719 |
| 2019-05-17 | 2019-05-15 | 1.435 | 840,837 | -8,780 | 0.00% | 1,206,718 |
| 2019-05-16 | 2019-05-14 | 1.435 | 849,617 | -975 | 0.00% | 1,219,319 |
| 2019-05-15 | 2019-05-10 | 1.497 | 850,592 | +553,811 | 0.00% | 1,273,035 |
| 2019-05-14 | 2019-05-09 | 1.486 | 296,781 | +5,853 | 0.00% | 441,134 |
| 2019-05-10 | 2019-05-08 | 1.527 | 290,928 | +976 | 0.00% | 444,363 |
| 2019-05-09 | 2019-05-07 | 1.568 | 289,952 | -25,364 | 0.00% | 454,761 |
| 2019-05-08 | 2019-05-06 | 1.589 | 315,316 | +68,286 | 0.00% | 501,007 |
| 2019-05-07 | 2019-05-03 | 1.712 | 247,030 | -26,339 | 0.00% | 422,895 |
| 2019-05-06 | 2019-05-02 | 1.691 | 273,369 | -43,898 | 0.00% | 462,380 |
| 2019-05-03 | 2019-04-30 | 1.722 | 317,267 | -31,216 | 0.00% | 546,387 |
| 2019-05-02 | 2019-04-29 | 1.722 | 348,483 | -473,125 | 0.00% | 600,146 |
| 2019-04-30 | 2019-04-26 | 1.681 | 821,608 | +17,559 | 0.00% | 1,381,257 |
| 2019-04-29 | 2019-04-25 | 1.681 | 804,049 | -32,192 | 0.00% | 1,351,738 |
| 2019-04-26 | 2019-04-24 | 1.712 | 836,241 | +490,101 | 0.00% | 1,431,575 |
| 2019-04-25 | 2019-04-23 | 1.712 | 346,140 | +88,772 | 0.00% | 592,563 |
| 2019-04-24 | 2019-04-18 | 1.732 | 257,368 | -5,853 | 0.00% | 445,869 |
| 2019-04-18 | 2019-04-16 | 1.732 | 263,221 | -8,780 | 0.00% | 456,009 |
| 2019-04-17 | 2019-04-15 | 1.702 | 272,001 | +7,804 | 0.00% | 462,855 |
| 2019-04-16 | 2019-04-12 | 1.702 | 264,197 | -76,090 | 0.00% | 449,575 |
| 2019-04-15 | 2019-04-11 | 1.691 | 340,287 | -8,780 | 0.00% | 575,566 |
| 2019-04-10 | 2019-04-08 | 1.773 | 349,067 | -7,804 | 0.00% | 619,043 |
| 2019-04-09 | 2019-04-04 | 1.794 | 356,871 | -797,971 | 0.00% | 640,200 |
| 2019-04-04 | 2019-04-02 | 1.784 | 1,154,842 | -8,779 | 0.00% | 2,059,861 |
| 2019-04-03 | 2019-04-01 | 1.773 | 1,163,621 | -19,511 | 0.00% | 2,063,592 |
| 2019-04-02 | 2019-03-29 | 1.712 | 1,183,132 | -9,755 | 0.00% | 2,025,423 |
| 2019-04-01 | 2019-03-28 | 1.743 | 1,192,887 | +790,167 | 0.00% | 2,078,808 |
| 2019-03-29 | 2019-03-27 | 1.722 | 402,720 | +7,804 | 0.00% | 693,551 |
| 2019-03-28 | 2019-03-26 | 1.712 | 394,916 | +7,804 | 0.00% | 676,063 |
| 2019-03-27 | 2019-03-25 | 1.722 | 387,112 | -41,947 | 0.00% | 666,672 |
| 2019-03-26 | 2019-03-22 | 1.794 | 429,059 | -6,828 | 0.00% | 769,699 |
| 2019-03-25 | 2019-03-21 | 1.804 | 435,887 | -622,379 | 0.00% | 786,417 |
| 2019-03-22 | 2019-03-20 | 1.773 | 1,058,266 | -67,310 | 0.00% | 1,876,753 |
| 2019-03-21 | 2019-03-19 | 1.804 | 1,125,576 | +123,890 | 0.00% | 2,030,737 |
| 2019-03-20 | 2019-03-18 | 1.814 | 1,001,686 | +11,706 | 0.00% | 1,817,486 |
| 2019-03-19 | 2019-03-15 | 1.773 | 989,980 | +26,339 | 0.00% | 1,755,653 |
| 2019-03-18 | 2019-03-14 | 1.763 | 963,641 | +9,755 | 0.00% | 1,699,064 |
| 2019-03-15 | 2019-03-13 | 1.794 | 953,886 | -7,804 | 0.00% | 1,711,199 |
| 2019-03-14 | 2019-03-12 | 1.804 | 961,690 | +463,370 | 0.00% | 1,735,057 |
| 2019-03-13 | 2019-03-11 | 1.804 | 498,320 | +23,412 | 0.00% | 899,057 |
| 2019-03-08 | 2019-03-06 | 1.907 | 474,908 | +456,541 | 0.00% | 905,500 |
| 2019-03-07 | 2019-03-05 | 1.896 | 18,367 | -500,597 | 0.00% | 34,832 |
| 2019-03-06 | 2019-03-04 | 1.948 | 518,964 | -487,758 | 0.00% | 1,010,781 |
| 2019-03-05 | 2019-03-01 | 1.886 | 1,006,722 | +17,560 | 0.00% | 1,898,862 |
| 2019-03-04 | 2019-02-28 | 1.845 | 989,162 | +102,429 | 0.00% | 1,825,181 |
| 2019-03-01 | 2019-02-27 | 1.886 | 886,733 | +465,320 | 0.00% | 1,672,541 |
| 2019-02-28 | 2019-02-26 | 1.968 | 421,413 | +418,496 | 0.00% | 829,421 |
| 2019-02-27 | 2019-02-25 | 1.968 | 2,917 | -305,336 | 0.00% | 5,741 |
| 2019-02-25 | 2019-02-21 | 1.763 | 308,253 | -48,776 | 0.00% | 543,503 |
| 2019-02-22 | 2019-02-20 | 1.732 | 357,029 | +976 | 0.00% | 618,524 |
| 2019-02-21 | 2019-02-19 | 1.712 | 356,053 | +26,339 | 0.00% | 609,533 |
| 2019-02-19 | 2019-02-15 | 1.640 | 329,714 | -130,719 | 0.00% | 540,784 |
| 2019-02-18 | 2019-02-14 | 1.681 | 460,433 | +12,681 | 0.00% | 774,063 |
| 2019-02-15 | 2019-02-13 | 1.620 | 447,752 | +10,731 | 0.00% | 725,205 |
| 2019-02-14 | 2019-02-12 | 1.579 | 437,021 | +327,899 | 0.00% | 689,905 |
| 2019-02-13 | 2019-02-11 | 1.579 | 109,122 | -154,131 | 0.00% | 172,266 |
| 2019-02-12 | 2019-02-08 | 1.589 | 263,253 | -22,437 | 0.00% | 418,284 |
| 2019-02-11 | 2019-02-04 | 1.630 | 285,690 | -122,915 | 0.00% | 465,649 |
| 2019-02-08 | 2019-01-31 | 1.630 | 408,605 | -60,482 | 0.00% | 665,989 |
| 2019-01-30 | 2019-01-28 | 1.548 | 469,087 | -39,021 | 0.00% | 726,100 |
| 2019-01-29 | 2019-01-25 | 1.558 | 508,108 | +20,486 | 0.00% | 791,709 |
| 2019-01-25 | 2019-01-23 | 1.558 | 487,622 | +21,461 | 0.00% | 759,789 |
| 2019-01-24 | 2019-01-22 | 1.548 | 466,161 | +10,731 | 0.00% | 721,571 |
| 2019-01-23 | 2019-01-21 | 1.558 | 455,430 | -645,791 | 0.00% | 709,629 |
| 2019-01-21 | 2019-01-17 | 1.548 | 1,101,221 | -631,158 | 0.00% | 1,704,581 |
| 2019-01-18 | 2019-01-16 | 1.527 | 1,732,379 | -30,241 | 0.01% | 2,646,033 |
| 2019-01-17 | 2019-01-15 | 1.527 | 1,762,620 | -417,091 | 0.01% | 2,692,223 |
| 2019-01-16 | 2019-01-14 | 1.486 | 2,179,711 | +575,554 | 0.01% | 3,239,911 |
| 2019-01-15 | 2019-01-11 | 1.517 | 1,604,157 | +382,402 | 0.01% | 2,433,743 |
| 2019-01-14 | 2019-01-10 | 1.507 | 1,221,755 | -615,823 | 0.01% | 1,841,058 |
| 2019-01-11 | 2019-01-09 | 1.486 | 1,837,578 | +689,689 | 0.01% | 2,731,366 |
| 2019-01-09 | 2019-01-07 | 1.456 | 1,147,889 | -9,755 | 0.00% | 1,670,915 |
| 2019-01-08 | 2019-01-04 | 1.435 | 1,157,644 | +9,755 | 0.00% | 1,661,381 |
| 2019-01-07 | 2019-01-03 | 1.415 | 1,147,889 | +9,755 | 0.00% | 1,623,847 |
| 2019-01-04 | 2019-01-02 | 1.415 | 1,138,134 | -66,335 | 0.00% | 1,610,047 |
| 2019-01-03 | 2018-12-31 | 1.466 | 1,204,469 | -958,366 | 0.00% | 1,765,622 |
| 2018-12-28 | 2018-12-24 | 1.435 | 2,162,835 | +944,299 | 0.01% | 3,103,970 |
| 2018-12-21 | 2018-12-19 | 1.497 | 1,218,536 | +9,755 | 0.00% | 1,823,716 |
| 2018-12-17 | 2018-12-13 | 1.589 | 1,208,781 | -1,428,563 | 0.00% | 1,920,638 |
| 2018-12-13 | 2018-12-11 | 1.538 | 2,637,344 | -19,511 | 0.01% | 4,055,311 |
| 2018-12-11 | 2018-12-07 | 1.568 | 2,656,855 | +171,106 | 0.01% | 4,167,018 |
| 2018-12-10 | 2018-12-06 | 1.589 | 2,485,749 | -42,923 | 0.01% | 3,949,618 |
| 2018-12-07 | 2018-12-05 | 1.671 | 2,528,672 | -42,923 | 0.01% | 4,225,190 |
| 2018-12-06 | 2018-12-04 | 1.681 | 2,571,595 | +498,488 | 0.01% | 4,323,272 |
| 2018-12-05 | 2018-12-03 | 1.671 | 2,073,107 | -660,940 | 0.01% | 3,463,980 |
| 2018-12-04 | 2018-11-30 | 1.650 | 2,734,047 | +942,932 | 0.01% | 4,512,300 |
| 2018-12-03 | 2018-11-29 | 1.630 | 1,791,115 | +243,879 | 0.01% | 2,919,354 |
| 2018-11-30 | 2018-11-28 | 1.661 | 1,547,236 | -956,726 | 0.01% | 2,569,435 |
| 2018-11-29 | 2018-11-27 | 1.599 | 2,503,962 | -10,731 | 0.01% | 4,004,225 |
| 2018-11-28 | 2018-11-26 | 1.579 | 2,514,693 | +1,202,810 | 0.01% | 3,969,829 |
| 2018-11-26 | 2018-11-22 | 1.630 | 1,311,883 | -1,374,452 | 0.01% | 2,138,249 |
| 2018-11-23 | 2018-11-21 | 1.630 | 2,686,335 | +1,348,162 | 0.01% | 4,378,480 |
| 2018-11-22 | 2018-11-20 | 1.609 | 1,338,173 | -10,731 | 0.01% | 2,153,664 |
| 2018-11-19 | 2018-11-15 | 1.589 | 1,348,904 | +487,758 | 0.01% | 2,143,280 |
| 2018-11-16 | 2018-11-14 | 1.548 | 861,146 | -1,152,908 | 0.00% | 1,332,968 |
| 2018-11-15 | 2018-11-13 | 1.558 | 2,014,054 | +1,804,703 | 0.01% | 3,138,201 |
| 2018-11-14 | 2018-11-12 | 1.517 | 209,351 | -2,748,904 | 0.00% | 317,616 |
| 2018-11-13 | 2018-11-09 | 1.476 | 2,958,255 | +994,050 | 0.01% | 4,366,809 |
| 2018-11-12 | 2018-11-08 | 1.517 | 1,964,205 | +1,637,889 | 0.01% | 2,979,989 |
| 2018-11-09 | 2018-11-07 | 1.507 | 326,316 | -843,976 | 0.00% | 491,724 |
| 2018-11-08 | 2018-11-06 | 1.486 | 1,170,292 | -759,926 | 0.00% | 1,739,516 |
| 2018-11-07 | 2018-11-05 | 1.486 | 1,930,218 | -2,054,602 | 0.01% | 2,869,066 |
| 2018-11-06 | 2018-11-02 | 1.507 | 3,984,820 | +1,477,905 | 0.02% | 6,004,712 |
| 2018-11-02 | 2018-10-31 | 1.456 | 2,506,915 | -522,574 | 0.01% | 3,649,170 |
| 2018-11-01 | 2018-10-30 | 1.415 | 3,029,489 | +2,450,494 | 0.01% | 4,285,629 |
| 2018-10-31 | 2018-10-29 | 1.363 | 578,995 | -1,905,288 | 0.00% | 789,392 |
| 2018-10-30 | 2018-10-26 | 1.363 | 2,484,283 | +877,963 | 0.01% | 3,387,028 |
| 2018-10-26 | 2018-10-24 | 1.404 | 1,606,320 | +53,653 | 0.01% | 2,255,894 |
| 2018-10-25 | 2018-10-23 | 1.425 | 1,552,667 | -32,192 | 0.01% | 2,212,377 |
| 2018-10-23 | 2018-10-19 | 1.476 | 1,584,859 | -446,532 | 0.01% | 2,339,479 |
| 2018-10-22 | 2018-10-18 | 1.486 | 2,031,391 | +644,816 | 0.01% | 3,019,449 |
| 2018-10-19 | 2018-10-16 | 1.507 | 1,386,575 | +131,694 | 0.01% | 2,089,425 |
| 2018-10-18 | 2018-10-15 | 1.425 | 1,254,881 | -75,115 | 0.01% | 1,788,066 |
| 2018-10-16 | 2018-10-12 | 1.486 | 1,329,996 | -17,559 | 0.01% | 1,976,899 |
| 2018-10-15 | 2018-10-11 | 1.394 | 1,347,555 | -160,911 | 0.01% | 1,878,674 |
| 2018-10-12 | 2018-10-10 | 1.445 | 1,508,466 | +487,757 | 0.01% | 2,180,323 |
| 2018-10-11 | 2018-10-09 | 1.466 | 1,020,709 | -679,361 | 0.00% | 1,496,250 |
| 2018-10-10 | 2018-10-08 | 1.394 | 1,700,070 | +1,374,501 | 0.01% | 2,370,128 |
| 2018-10-09 | 2018-10-05 | 1.384 | 325,569 | +21,461 | 0.00% | 450,550 |
| 2018-10-08 | 2018-10-04 | 1.415 | 304,108 | -585,309 | 0.00% | 430,203 |
| 2018-10-04 | 2018-10-02 | 1.456 | 889,417 | -428,251 | 0.00% | 1,294,672 |
| 2018-10-02 | 2018-09-27 | 1.517 | 1,317,668 | -10,731 | 0.01% | 1,999,097 |
| 2018-09-28 | 2018-09-26 | 1.579 | 1,328,399 | +10,731 | 0.01% | 2,097,082 |
| 2018-09-21 | 2018-09-19 | 1.486 | 1,317,668 | -320,944 | 0.01% | 1,958,575 |
| 2018-09-18 | 2018-09-14 | 1.456 | 1,638,612 | -64,384 | 0.01% | 2,385,232 |
| 2018-09-17 | 2018-09-13 | 1.445 | 1,702,996 | +932,592 | 0.01% | 2,461,494 |
| 2018-09-14 | 2018-09-12 | 1.415 | 770,404 | -1,704,320 | 0.00% | 1,089,842 |
| 2018-09-12 | 2018-09-10 | 1.476 | 2,474,724 | +63,408 | 0.01% | 3,653,048 |
| 2018-09-11 | 2018-09-07 | 1.558 | 2,411,316 | +1,170,618 | 0.01% | 3,757,196 |
| 2018-09-10 | 2018-09-06 | 1.609 | 1,240,698 | +511,170 | 0.01% | 1,996,787 |
| 2018-09-07 | 2018-09-05 | 1.620 | 729,528 | -1,009,658 | 0.00% | 1,181,586 |
| 2018-09-06 | 2018-09-04 | 1.620 | 1,739,186 | -12,682 | 0.01% | 2,816,886 |
| 2018-09-05 | 2018-09-03 | 1.620 | 1,751,868 | +570,677 | 0.01% | 2,837,426 |
| 2018-09-04 | 2018-08-31 | 1.671 | 1,181,191 | +168,764 | 0.00% | 1,973,667 |
| 2018-09-03 | 2018-08-30 | 1.876 | 1,012,427 | +94,625 | 0.00% | 1,899,245 |
| 2018-08-30 | 2018-08-28 | 1.948 | 917,802 | +205,833 | 0.00% | 1,787,593 |
| 2018-08-29 | 2018-08-27 | 1.937 | 711,969 | +12,682 | 0.00% | 1,379,396 |
| 2018-08-28 | 2018-08-24 | 1.845 | 699,287 | -12,682 | 0.00% | 1,290,310 |
| 2018-08-27 | 2018-08-23 | 1.866 | 711,969 | -1,038,923 | 0.00% | 1,328,307 |
| 2018-08-24 | 2018-08-22 | 1.876 | 1,750,892 | -12,682 | 0.01% | 3,284,555 |
| 2018-08-21 | 2018-08-17 | 1.866 | 1,763,574 | -25,363 | 0.01% | 3,290,267 |
| 2018-08-20 | 2018-08-16 | 1.876 | 1,788,937 | -389,350 | 0.01% | 3,355,925 |
| 2018-08-17 | 2018-08-15 | 1.886 | 2,178,287 | +936,495 | 0.01% | 4,108,649 |
| 2018-08-16 | 2018-08-14 | 1.968 | 1,241,792 | +329,724 | 0.01% | 2,444,084 |
| 2018-08-09 | 2018-08-07 | 1.927 | 912,068 | -761,423 | 0.00% | 1,757,726 |
| 2018-08-08 | 2018-08-06 | 1.907 | 1,673,491 | +568,725 | 0.01% | 3,190,821 |
| 2018-08-07 | 2018-08-03 | 1.948 | 1,104,766 | -285,484 | 0.00% | 2,151,741 |
| 2018-08-06 | 2018-08-02 | 1.978 | 1,390,250 | +487,757 | 0.01% | 2,750,530 |
| 2018-08-03 | 2018-08-01 | 2.009 | 902,493 | -339,654 | 0.00% | 1,813,285 |
| 2018-08-02 | 2018-07-31 | 2.050 | 1,242,147 | +469,222 | 0.01% | 2,546,649 |
| 2018-08-01 | 2018-07-30 | 2.019 | 772,925 | -285,484 | 0.00% | 1,560,881 |
| 2018-07-26 | 2018-07-24 | 1.989 | 1,058,409 | -583,358 | 0.00% | 2,104,851 |
| 2018-07-23 | 2018-07-19 | 1.999 | 1,641,767 | +520,925 | 0.01% | 3,281,801 |
| 2018-07-19 | 2018-07-17 | 2.019 | 1,120,842 | -489,311 | 0.00% | 2,263,480 |
| 2018-07-18 | 2018-07-16 | 2.050 | 1,610,153 | +483,856 | 0.01% | 3,301,135 |
| 2018-07-16 | 2018-07-12 | 2.081 | 1,126,297 | +137,547 | 0.00% | 2,343,770 |
| 2018-07-13 | 2018-07-11 | 2.050 | 988,750 | -94,625 | 0.00% | 2,027,135 |
| 2018-07-12 | 2018-07-10 | 2.101 | 1,083,375 | -1,051,609 | 0.00% | 2,276,663 |
| 2018-07-11 | 2018-07-09 | 2.112 | 2,134,984 | +486,782 | 0.01% | 4,508,457 |
| 2018-07-10 | 2018-07-06 | 2.091 | 1,648,202 | -36,556 | 0.01% | 3,446,726 |
| 2018-07-09 | 2018-07-05 | 2.112 | 1,684,758 | +548,239 | 0.01% | 3,557,713 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,136,519 | -1,476,416 | 0.00% | 2,458,246 |
| 2018-07-05 | 2018-07-03 | 2.235 | 2,612,935 | +1,655,449 | 0.01% | 5,839,171 |
| 2018-07-04 | 2018-06-29 | 2.327 | 957,486 | -726,763 | 0.00% | 2,228,047 |
| 2018-07-03 | 2018-06-28 | 2.276 | 1,684,249 | +487,758 | 0.01% | 3,832,881 |
| 2018-06-29 | 2018-06-27 | 2.378 | 1,196,491 | -527,069 | 0.00% | 2,845,532 |
| 2018-06-28 | 2018-06-26 | 2.460 | 1,723,560 | +663,350 | 0.01% | 4,240,370 |
| 2018-06-27 | 2018-06-25 | 2.511 | 1,060,210 | -265,572 | 0.00% | 2,662,711 |
| 2018-06-26 | 2018-06-22 | 2.563 | 1,325,782 | -5,289,016 | 0.01% | 3,397,647 |
| 2018-06-25 | 2018-06-21 | 2.542 | 6,614,798 | +283,875 | 0.03% | 16,816,452 |
| 2018-06-22 | 2018-06-20 | 2.532 | 6,330,923 | +5,186,179 | 0.03% | 16,029,873 |
| 2018-06-20 | 2018-06-15 | 2.624 | 1,144,744 | +24,388 | 0.00% | 3,004,100 |
| 2018-06-19 | 2018-06-14 | 2.645 | 1,120,356 | +38,045 | 0.00% | 2,963,070 |
| 2018-06-15 | 2018-06-13 | 2.665 | 1,082,311 | -799,923 | 0.00% | 2,884,639 |
| 2018-06-14 | 2018-06-12 | 2.676 | 1,882,234 | +371,672 | 0.01% | 5,035,936 |
| 2018-06-13 | 2018-06-11 | 2.676 | 1,510,562 | +60,421 | 0.01% | 4,041,524 |
| 2018-06-11 | 2018-06-07 | 2.737 | 1,450,141 | +788,216 | 0.01% | 3,969,059 |
| 2018-06-08 | 2018-06-06 | 2.706 | 661,925 | -599,544 | 0.00% | 1,791,343 |
| 2018-06-07 | 2018-06-05 | 2.706 | 1,261,469 | +105,871 | 0.01% | 3,413,867 |
| 2018-06-06 | 2018-06-04 | 2.717 | 1,155,598 | +496,707 | 0.00% | 3,139,198 |
| 2018-06-05 | 2018-06-01 | 2.676 | 658,891 | -1,402,790 | 0.00% | 1,762,870 |
| 2018-05-17 | 2018-05-15 | 2.829 | 2,061,681 | +8,779 | 0.01% | 5,833,063 |
| 2018-05-09 | 2018-05-07 | 2.850 | 2,052,902 | -17,559 | 0.01% | 5,850,313 |
| 2018-05-04 | 2018-05-02 | 2.778 | 2,070,461 | +11,706 | 0.01% | 5,751,782 |
| 2018-05-03 | 2018-04-30 | 2.788 | 2,058,755 | +22,437 | 0.01% | 5,740,367 |
| 2018-04-30 | 2018-04-26 | 2.665 | 2,036,318 | +103,405 | 0.01% | 5,427,315 |
| 2018-04-26 | 2018-04-24 | 2.696 | 1,932,913 | +642,864 | 0.01% | 5,211,157 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,290,049 | +156,082 | 0.01% | 3,702,801 |
| 2018-04-19 | 2018-04-17 | 3.260 | 1,133,967 | +357,039 | 0.00% | 3,696,525 |
| 2018-04-18 | 2018-04-16 | 3.311 | 776,928 | +349,234 | 0.00% | 2,572,465 |
| 2018-04-17 | 2018-04-13 | 3.383 | 427,694 | +74,139 | 0.00% | 1,446,816 |
| 2018-04-16 | 2018-04-12 | 3.373 | 353,555 | -118,037 | 0.00% | 1,192,392 |
| 2018-04-13 | 2018-04-11 | 3.383 | 471,592 | +336,552 | 0.00% | 1,595,315 |
| 2018-04-11 | 2018-04-09 | 3.699 | 135,040 | +8,175 | 0.00% | 499,512 |
| 2018-04-10 | 2018-04-06 | 3.601 | 126,865 | +34,825 | 0.00% | 456,815 |
| 2018-04-06 | 2018-04-03 | 3.644 | 92,040 | -36,658 | 0.00% | 335,434 |
| 2018-03-26 | 2018-03-22 | 3.808 | 128,698 | +109,059 | 0.00% | 490,096 |
| 2018-03-21 | 2018-03-19 | 3.939 | 19,639 | +10,081 | 0.00% | 77,359 |
| 2018-03-20 | 2018-03-16 | 4.070 | 9,558 | +5,499 | 0.00% | 38,901 |
| 2018-03-16 | 2018-03-14 | 4.026 | 4,059 | -42,157 | 0.00% | 16,343 |
| 2018-03-12 | 2018-03-08 | 3.863 | 46,216 | +9,164 | 0.00% | 178,517 |
| 2018-03-09 | 2018-03-07 | 3.808 | 37,052 | +3,666 | 0.00% | 141,098 |
| 2018-03-02 | 2018-02-28 | 3.874 | 33,386 | +31,160 | 0.00% | 129,323 |
| 2018-01-30 | 2018-01-26 | 4.386 | 2,226 | +1,833 | 0.00% | 9,764 |
| 2018-01-02 | 2017-12-28 | 3.950 | 393 | -40,325 | 0.00% | 1,552 |
| 2017-12-29 | 2017-12-27 | 3.906 | 40,718 | +38,492 | 0.00% | 159,057 |
| 2017-12-12 | 2017-12-08 | 3.797 | 2,226 | +1,833 | 0.00% | 8,453 |
| 2017-12-11 | 2017-12-07 | 3.786 | 393 | -2,750 | 0.00% | 1,488 |
| 2017-12-04 | 2017-11-30 | 3.906 | 3,143 | -1,236,311 | 0.00% | 12,278 |
| 2017-11-30 | 2017-11-28 | 3.950 | 1,239,454 | -429,822 | 0.01% | 4,895,795 |
| 2017-11-23 | 2017-11-21 | 3.961 | 1,669,276 | -52,238 | 0.01% | 6,611,789 |
| 2017-11-16 | 2017-11-14 | 3.983 | 1,721,514 | +1,721,121 | 0.01% | 6,856,266 |
| 2017-11-13 | 2017-11-09 | 4.026 | 393 | -78,790 | 0.00% | 1,582 |
| 2017-11-10 | 2017-11-08 | 4.015 | 79,183 | +78,267 | 0.00% | 317,954 |
| 2017-10-06 | 2017-10-03 | 3.950 | 916 | -183,293 | 0.00% | 3,618 |
| 2017-09-28 | 2017-09-26 | 3.775 | 184,209 | +91,646 | 0.00% | 695,458 |
| 2017-09-27 | 2017-09-25 | 3.830 | 92,563 | -43,074 | 0.00% | 354,510 |
| 2017-09-12 | 2017-09-08 | 3.917 | 135,637 | +109,976 | 0.00% | 531,321 |
| 2017-09-07 | 2017-09-05 | 3.655 | 25,661 | -14,663 | 0.00% | 93,800 |
| 2017-09-06 | 2017-09-04 | 3.634 | 40,324 | -84,315 | 0.00% | 146,518 |
| 2017-08-30 | 2017-08-28 | 3.710 | 124,639 | +42,157 | 0.00% | 462,399 |
| 2017-08-29 | 2017-08-25 | 3.677 | 82,482 | +58,654 | 0.00% | 303,301 |
| 2017-08-28 | 2017-08-24 | 3.634 | 23,828 | +22,912 | 0.00% | 86,580 |
| 2017-07-13 | 2017-07-11 | 3.361 | 916 | +916 | 0.00% | 3,078 |
| 2017-06-02 | 2017-05-31 | 3.459 | 0 | -9,165 | ||
| 2017-05-17 | 2017-05-15 | 3.894 | 9,165 | -726,756 | 0.00% | 35,692 |
| 2017-05-16 | 2017-05-12 | 3.871 | 735,921 | +36,923 | 0.00% | 2,849,056 |
| 2017-05-02 | 2017-04-27 | 3.607 | 698,998 | -87,048 | 0.00% | 2,521,421 |
| 2017-04-24 | 2017-04-20 | 3.825 | 786,046 | -34,819 | 0.00% | 3,006,990 |
| 2017-03-31 | 2017-03-29 | 3.676 | 820,865 | +130,572 | 0.00% | 3,017,599 |
| 2017-03-28 | 2017-03-24 | 3.711 | 690,293 | -87,048 | 0.00% | 2,561,391 |
| 2017-03-21 | 2017-03-17 | 3.538 | 777,341 | +690,293 | 0.00% | 2,750,440 |
| 2017-03-09 | 2017-03-07 | 3.527 | 87,048 | -261,145 | 0.00% | 306,999 |
| 2017-03-02 | 2017-02-28 | 3.527 | 348,193 | -217,621 | 0.00% | 1,228,000 |
| 2017-02-20 | 2017-02-16 | 3.573 | 565,814 | +87,049 | 0.00% | 2,021,501 |
| 2017-02-17 | 2017-02-15 | 3.584 | 478,765 | +87,048 | 0.00% | 1,715,998 |
| 2017-02-14 | 2017-02-10 | 3.561 | 391,717 | +217,620 | 0.00% | 1,394,999 |
| 2016-12-13 | 2016-12-09 | 3.377 | 174,097 | +69,639 | 0.00% | 588,002 |
| 2016-12-09 | 2016-12-07 | 3.389 | 104,458 | +104,458 | 0.00% | 354,000 |
| 2016-12-05 | 2016-12-01 | 3.492 | 0 | -139,277 | ||
| 2016-12-02 | 2016-11-30 | 3.584 | 139,277 | -180,190 | 0.00% | 499,199 |
| 2016-12-01 | 2016-11-29 | 3.550 | 319,467 | -440,464 | 0.00% | 1,134,029 |
| 2016-11-30 | 2016-11-28 | 3.584 | 759,931 | -376,919 | 0.00% | 2,723,759 |
| 2016-11-18 | 2016-11-16 | 3.561 | 1,136,850 | -418,703 | 0.01% | 4,048,599 |
| 2016-11-17 | 2016-11-15 | 3.573 | 1,555,553 | -902,690 | 0.01% | 5,557,571 |
| 2016-11-16 | 2016-11-14 | 3.538 | 2,458,243 | -121,868 | 0.01% | 8,697,919 |
| 2016-10-18 | 2016-10-14 | 3.458 | 2,580,111 | +258,534 | 0.01% | 8,921,641 |
| 2016-09-30 | 2016-09-28 | 3.515 | 2,321,577 | +337,747 | 0.01% | 8,161,019 |
| 2016-09-22 | 2016-09-20 | 3.550 | 1,983,830 | +164,521 | 0.01% | 7,042,110 |
| 2016-09-21 | 2016-09-19 | 3.550 | 1,819,309 | +322,949 | 0.01% | 6,458,101 |
| 2016-09-19 | 2016-09-14 | 3.412 | 1,496,360 | +336,007 | 0.01% | 5,105,431 |
| 2016-09-13 | 2016-09-09 | 3.561 | 1,160,353 | +168,003 | 0.01% | 4,132,298 |
| 2016-09-08 | 2016-09-06 | 3.550 | 992,350 | +165,391 | 0.00% | 3,522,599 |
| 2016-09-07 | 2016-09-05 | 3.561 | 826,959 | +165,392 | 0.00% | 2,945,002 |
| 2016-09-06 | 2016-09-02 | 3.550 | 661,567 | +333,395 | 0.00% | 2,348,401 |
| 2016-09-05 | 2016-09-01 | 3.504 | 328,172 | +133,184 | 0.00% | 1,149,850 |
| 2016-08-31 | 2016-08-29 | 3.527 | 194,988 | +113,163 | 0.00% | 687,680 |
| 2016-08-23 | 2016-08-19 | 3.492 | 81,825 | +81,825 | 0.00% | 285,759 |
| 2016-06-21 | 2016-06-17 | 3.458 | 0 | -381,271 | ||
| 2016-06-20 | 2016-06-16 | 3.435 | 381,271 | -888,763 | 0.00% | 1,309,619 |
| 2016-06-17 | 2016-06-15 | 3.446 | 1,270,034 | -157,558 | 0.01% | 4,376,999 |
| 2016-06-10 | 2016-06-07 | 3.446 | 1,427,592 | +42,654 | 0.01% | 4,920,001 |
| 2016-06-08 | 2016-06-06 | 3.320 | 1,384,938 | +348,193 | 0.01% | 4,597,990 |
| 2016-06-07 | 2016-06-03 | 3.377 | 1,036,745 | +288,130 | 0.00% | 3,501,540 |
| 2016-06-06 | 2016-06-02 | 3.412 | 748,615 | +747,745 | 0.00% | 2,554,200 |
| 2016-05-09 | 2016-05-05 | 3.102 | 870 | -46,136 | 0.00% | 2,699 |
| 2016-05-06 | 2016-05-04 | 3.079 | 47,006 | +47,006 | 0.00% | 144,720 |
| 2016-04-13 | 2016-04-11 | 3.251 | 0 | -7,834 | ||
| 2016-03-30 | 2016-03-24 | 3.251 | 7,834 | -15,669 | 0.00% | 25,469 |
| 2016-03-23 | 2016-03-21 | 3.320 | 23,503 | +23,503 | 0.00% | 78,030 |
| 2016-03-22 | 2016-03-18 | 3.297 | 0 | -526,642 | ||
| 2016-03-08 | 2016-03-04 | 3.366 | 526,642 | -704,221 | 0.00% | 1,772,650 |
| 2016-03-07 | 2016-03-03 | 3.366 | 1,230,863 | +526,642 | 0.01% | 4,143,022 |
| 2016-02-29 | 2016-02-25 | 3.263 | 704,221 | +82,696 | 0.00% | 2,297,562 |
| 2016-02-26 | 2016-02-24 | 3.354 | 621,525 | +275,943 | 0.00% | 2,084,881 |
| 2016-02-25 | 2016-02-23 | 3.435 | 345,582 | +345,582 | 0.00% | 1,187,031 |
| 2016-02-19 | 2016-02-17 | 3.182 | 0 | -347,323 | ||
| 2016-02-18 | 2016-02-16 | 2.998 | 347,323 | -326,431 | 0.00% | 1,041,391 |
| 2016-02-17 | 2016-02-15 | 2.998 | 673,754 | -384,753 | 0.00% | 2,020,141 |
| 2016-02-16 | 2016-02-12 | 2.883 | 1,058,507 | -477,895 | 0.00% | 3,052,160 |
| 2016-02-15 | 2016-02-11 | 2.895 | 1,536,402 | -470,061 | 0.01% | 4,447,800 |
| 2016-02-05 | 2016-02-03 | 2.826 | 2,006,463 | -476,154 | 0.01% | 5,670,301 |
| 2016-02-04 | 2016-02-02 | 2.872 | 2,482,617 | -369,955 | 0.01% | 7,130,001 |
| 2016-02-01 | 2016-01-28 | 2.860 | 2,852,572 | +314,244 | 0.01% | 8,159,731 |
| 2016-01-29 | 2016-01-27 | 2.975 | 2,538,328 | +346,453 | 0.01% | 7,552,441 |
| 2016-01-28 | 2016-01-26 | 3.159 | 2,191,875 | +330,783 | 0.01% | 6,924,499 |
| 2016-01-26 | 2016-01-22 | 3.400 | 1,861,092 | +331,654 | 0.01% | 6,328,480 |
| 2016-01-25 | 2016-01-21 | 3.297 | 1,529,438 | +604,115 | 0.01% | 5,042,590 |
| 2016-01-21 | 2016-01-19 | 3.538 | 925,323 | +309,892 | 0.00% | 3,274,040 |
| 2016-01-20 | 2016-01-18 | 3.458 | 615,431 | +305,539 | 0.00% | 2,128,069 |
| 2016-01-19 | 2016-01-15 | 3.504 | 309,892 | +309,892 | 0.00% | 1,085,801 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy