History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.210 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.210 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.210 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.280 | 0 | -40,000 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 40,000 | -40,000 | 0.00% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.730 | 80,000 | +40,000 | 0.00% | 58,400 |
| 2025-04-25 | 2025-04-23 | 0.720 | 40,000 | +40,000 | 0.00% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.710 | 0 | -80,000 | ||
| 2025-04-23 | 2025-04-17 | 0.710 | 80,000 | +80,000 | 0.00% | 56,800 |
| 2025-04-11 | 2025-04-09 | 0.670 | 0 | -160,000 | ||
| 2025-04-10 | 2025-04-08 | 0.650 | 160,000 | -60,000 | 0.00% | 104,000 |
| 2025-04-09 | 2025-04-07 | 0.630 | 220,000 | +60,000 | 0.00% | 138,600 |
| 2025-04-08 | 2025-04-03 | 0.750 | 160,000 | -30,000 | 0.00% | 120,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 190,000 | +30,000 | 0.00% | 144,400 |
| 2025-03-24 | 2025-03-20 | 0.850 | 160,000 | -40,000 | 0.00% | 136,000 |
| 2025-03-21 | 2025-03-19 | 0.850 | 200,000 | +40,000 | 0.00% | 170,000 |
| 2025-03-20 | 2025-03-18 | 0.870 | 160,000 | +20,000 | 0.00% | 139,200 |
| 2025-03-19 | 2025-03-17 | 0.850 | 140,000 | +10,000 | 0.00% | 119,000 |
| 2025-03-14 | 2025-03-12 | 0.790 | 130,000 | +10,000 | 0.00% | 102,700 |
| 2025-03-12 | 2025-03-10 | 0.800 | 120,000 | +40,000 | 0.00% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 80,000 | +30,000 | 0.00% | 64,800 |
| 2025-03-10 | 2025-03-06 | 0.780 | 50,000 | +50,000 | 0.00% | 39,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 0 | -50,000 | ||
| 2025-02-27 | 2025-02-25 | 0.740 | 50,000 | +50,000 | 0.00% | 37,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 0 | -50,000 | ||
| 2025-02-25 | 2025-02-21 | 0.740 | 50,000 | +50,000 | 0.00% | 37,000 |
| 2025-02-21 | 2025-02-19 | 0.700 | 0 | -50,000 | ||
| 2025-02-19 | 2025-02-17 | 0.710 | 50,000 | +50,000 | 0.00% | 35,500 |
| 2024-12-27 | 2024-12-20 | 0.630 | 0 | -50,000 | ||
| 2024-12-23 | 2024-12-19 | 0.630 | 50,000 | +50,000 | 0.00% | 31,500 |
| 2024-11-25 | 2024-11-21 | 0.650 | 0 | -40,000 | ||
| 2024-11-21 | 2024-11-19 | 0.650 | 40,000 | +40,000 | 0.00% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.360 | 0 | -60,000 | ||
| 2024-08-30 | 2024-08-28 | 0.350 | 60,000 | +60,000 | 0.00% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.375 | 0 | -50,000 | ||
| 2024-08-14 | 2024-08-12 | 0.365 | 50,000 | +50,000 | 0.00% | 18,250 |
| 2024-06-18 | 2024-06-14 | 0.355 | 0 | -50,000 | ||
| 2024-06-17 | 2024-06-13 | 0.365 | 50,000 | +50,000 | 0.00% | 18,250 |
| 2024-06-03 | 2024-05-30 | 0.375 | 0 | -60,000 | ||
| 2024-05-31 | 2024-05-29 | 0.375 | 60,000 | +60,000 | 0.00% | 22,500 |
| 2024-05-21 | 2024-05-17 | 0.380 | 0 | -50,000 | ||
| 2024-05-20 | 2024-05-16 | 0.375 | 50,000 | +50,000 | 0.00% | 18,750 |
| 2024-05-13 | 2024-05-09 | 0.380 | 0 | -140,000 | ||
| 2024-05-10 | 2024-05-08 | 0.360 | 140,000 | +140,000 | 0.00% | 50,400 |
| 2024-05-03 | 2024-04-30 | 0.355 | 0 | -70,000 | ||
| 2024-04-30 | 2024-04-26 | 0.330 | 70,000 | +70,000 | 0.00% | 23,100 |
| 2024-04-25 | 2024-04-23 | 0.310 | 0 | -50,000 | ||
| 2024-04-22 | 2024-04-18 | 0.300 | 50,000 | +50,000 | 0.00% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.295 | 0 | -60,000 | ||
| 2024-04-15 | 2024-04-11 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.295 | 0 | -60,000 | ||
| 2024-04-09 | 2024-04-05 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2024-04-02 | 2024-03-27 | 0.290 | 0 | -50,000 | ||
| 2024-03-13 | 2024-03-11 | 0.315 | 50,000 | -50,000 | 0.00% | 15,750 |
| 2024-03-12 | 2024-03-08 | 0.295 | 100,000 | +50,000 | 0.00% | 29,500 |
| 2024-03-08 | 2024-03-06 | 0.300 | 50,000 | -100,000 | 0.00% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.290 | 150,000 | +50,000 | 0.00% | 43,500 |
| 2024-03-06 | 2024-03-04 | 0.330 | 100,000 | +100,000 | 0.00% | 33,000 |
| 2024-03-04 | 2024-02-29 | 0.335 | 0 | -110,000 | ||
| 2024-03-01 | 2024-02-28 | 0.330 | 110,000 | +30,000 | 0.00% | 36,300 |
| 2024-02-28 | 2024-02-26 | 0.340 | 80,000 | +80,000 | 0.00% | 27,200 |
| 2024-02-07 | 2024-02-05 | 0.320 | 0 | -70,000 | ||
| 2024-02-06 | 2024-02-02 | 0.320 | 70,000 | +70,000 | 0.00% | 22,400 |
| 2023-11-23 | 2023-11-21 | 0.390 | 0 | -60,000 | ||
| 2023-11-22 | 2023-11-20 | 0.380 | 60,000 | +60,000 | 0.00% | 22,800 |
| 2023-04-27 | 2023-04-25 | 0.405 | 0 | -60,000 | ||
| 2023-04-26 | 2023-04-24 | 0.405 | 60,000 | +60,000 | 0.00% | 24,300 |
| 2023-03-09 | 2023-03-07 | 0.445 | 0 | -50,000 | ||
| 2023-03-08 | 2023-03-06 | 0.470 | 50,000 | -50,000 | 0.00% | 23,500 |
| 2023-03-02 | 2023-02-28 | 0.450 | 100,000 | -100,000 | 0.00% | 45,000 |
| 2023-02-27 | 2023-02-23 | 0.470 | 200,000 | -80,000 | 0.00% | 94,000 |
| 2023-02-23 | 2023-02-21 | 0.465 | 280,000 | +80,000 | 0.00% | 130,200 |
| 2023-02-16 | 2023-02-14 | 0.475 | 200,000 | +50,000 | 0.00% | 95,000 |
| 2023-02-07 | 2023-02-03 | 0.485 | 150,000 | +30,000 | 0.00% | 72,750 |
| 2023-02-02 | 2023-01-31 | 0.475 | 120,000 | -80,000 | 0.00% | 57,000 |
| 2023-02-01 | 2023-01-30 | 0.465 | 200,000 | +110,000 | 0.00% | 93,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 90,000 | -80,000 | 0.00% | 45,900 |
| 2023-01-27 | 2023-01-20 | 0.465 | 170,000 | +90,000 | 0.00% | 79,050 |
| 2023-01-26 | 2023-01-19 | 0.440 | 80,000 | -80,000 | 0.00% | 35,200 |
| 2023-01-20 | 2023-01-18 | 0.435 | 160,000 | +40,000 | 0.00% | 69,600 |
| 2023-01-19 | 2023-01-17 | 0.435 | 120,000 | +40,000 | 0.00% | 52,200 |
| 2023-01-18 | 2023-01-16 | 0.440 | 80,000 | +80,000 | 0.00% | 35,200 |
| 2023-01-17 | 2023-01-13 | 0.430 | 0 | -110,000 | ||
| 2023-01-16 | 2023-01-12 | 0.415 | 110,000 | +10,000 | 0.00% | 45,650 |
| 2023-01-13 | 2023-01-11 | 0.430 | 100,000 | +100,000 | 0.00% | 43,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 0 | -100,000 | ||
| 2023-01-04 | 2022-12-30 | 0.410 | 100,000 | +100,000 | 0.00% | 41,000 |
| 2022-12-22 | 2022-12-20 | 0.425 | 0 | -150,000 | ||
| 2022-12-20 | 2022-12-16 | 0.450 | 150,000 | -50,000 | 0.00% | 67,500 |
| 2022-12-15 | 2022-12-13 | 0.480 | 200,000 | -100,000 | 0.00% | 96,000 |
| 2022-12-14 | 2022-12-12 | 0.490 | 300,000 | +50,000 | 0.00% | 147,000 |
| 2022-12-12 | 2022-12-08 | 0.510 | 250,000 | -50,000 | 0.00% | 127,500 |
| 2022-12-09 | 2022-12-07 | 0.455 | 300,000 | +50,000 | 0.00% | 136,500 |
| 2022-12-08 | 2022-12-06 | 0.490 | 250,000 | -50,000 | 0.00% | 122,500 |
| 2022-12-06 | 2022-12-02 | 0.400 | 300,000 | +80,000 | 0.00% | 120,000 |
| 2022-12-05 | 2022-12-01 | 0.380 | 220,000 | -80,000 | 0.00% | 83,600 |
| 2022-11-16 | 2022-11-14 | 0.300 | 300,000 | -130,000 | 0.00% | 90,000 |
| 2022-11-10 | 2022-11-08 | 0.249 | 430,000 | +30,000 | 0.00% | 107,070 |
| 2022-11-07 | 2022-11-03 | 0.219 | 400,000 | -100,000 | 0.00% | 87,600 |
| 2022-11-04 | 2022-11-02 | 0.226 | 500,000 | +100,000 | 0.00% | 113,000 |
| 2022-10-18 | 2022-10-14 | 0.242 | 400,000 | +80,000 | 0.00% | 96,800 |
| 2022-10-17 | 2022-10-13 | 0.243 | 320,000 | -60,000 | 0.00% | 77,760 |
| 2022-10-14 | 2022-10-12 | 0.255 | 380,000 | +80,000 | 0.00% | 96,900 |
| 2022-10-12 | 2022-10-10 | 0.250 | 300,000 | -200,000 | 0.00% | 75,000 |
| 2022-10-05 | 2022-09-30 | 0.265 | 500,000 | +60,000 | 0.00% | 132,500 |
| 2022-10-03 | 2022-09-29 | 0.265 | 440,000 | +20,000 | 0.00% | 116,600 |
| 2022-09-30 | 2022-09-28 | 0.280 | 420,000 | -80,000 | 0.00% | 117,600 |
| 2022-09-28 | 2022-09-26 | 0.285 | 500,000 | +80,000 | 0.00% | 142,500 |
| 2022-09-27 | 2022-09-23 | 0.290 | 420,000 | -70,000 | 0.00% | 121,800 |
| 2022-09-26 | 2022-09-22 | 0.285 | 490,000 | +70,000 | 0.00% | 139,650 |
| 2022-09-06 | 2022-09-02 | 0.305 | 420,000 | -100,000 | 0.00% | 128,100 |
| 2022-08-30 | 2022-08-26 | 0.305 | 520,000 | -70,000 | 0.00% | 158,600 |
| 2022-08-29 | 2022-08-25 | 0.300 | 590,000 | +70,000 | 0.00% | 177,000 |
| 2022-08-16 | 2022-08-12 | 0.340 | 520,000 | -30,000 | 0.00% | 176,800 |
| 2022-07-25 | 2022-07-21 | 0.370 | 550,000 | -60,000 | 0.00% | 203,500 |
| 2022-07-22 | 2022-07-20 | 0.365 | 610,000 | +60,000 | 0.00% | 222,650 |
| 2022-07-21 | 2022-07-19 | 0.370 | 550,000 | -40,000 | 0.00% | 203,500 |
| 2022-07-20 | 2022-07-18 | 0.370 | 590,000 | +80,000 | 0.00% | 218,300 |
| 2022-07-19 | 2022-07-15 | 0.370 | 510,000 | -50,000 | 0.00% | 188,700 |
| 2022-07-18 | 2022-07-14 | 0.380 | 560,000 | -50,000 | 0.00% | 212,800 |
| 2022-07-11 | 2022-07-07 | 0.380 | 610,000 | +70,000 | 0.00% | 231,800 |
| 2022-07-08 | 2022-07-06 | 0.385 | 540,000 | -60,000 | 0.00% | 207,900 |
| 2022-06-23 | 2022-06-21 | 0.380 | 600,000 | +50,000 | 0.00% | 228,000 |
| 2022-06-22 | 2022-06-20 | 0.380 | 550,000 | -50,000 | 0.00% | 209,000 |
| 2022-05-31 | 2022-05-27 | 0.340 | 600,000 | +50,000 | 0.00% | 204,000 |
| 2022-05-30 | 2022-05-26 | 0.340 | 550,000 | -50,000 | 0.00% | 187,000 |
| 2022-05-27 | 2022-05-25 | 0.345 | 600,000 | +50,000 | 0.00% | 207,000 |
| 2022-05-18 | 2022-05-16 | 0.340 | 550,000 | +35,000 | 0.00% | 187,000 |
| 2022-05-17 | 2022-05-13 | 0.345 | 515,000 | +35,000 | 0.00% | 177,675 |
| 2022-05-13 | 2022-05-11 | 0.350 | 480,000 | +70,000 | 0.00% | 168,000 |
| 2022-05-11 | 2022-05-06 | 0.355 | 410,000 | -60,000 | 0.00% | 145,550 |
| 2022-05-10 | 2022-05-05 | 0.360 | 470,000 | +110,000 | 0.00% | 169,200 |
| 2022-05-04 | 2022-04-29 | 0.365 | 360,000 | +10,000 | 0.00% | 131,400 |
| 2022-05-03 | 2022-04-28 | 0.355 | 350,000 | +70,000 | 0.00% | 124,250 |
| 2022-04-28 | 2022-04-26 | 0.355 | 280,000 | -60,000 | 0.00% | 99,400 |
| 2022-04-27 | 2022-04-25 | 0.365 | 340,000 | +60,000 | 0.00% | 124,100 |
| 2022-04-26 | 2022-04-22 | 0.380 | 280,000 | -120,000 | 0.00% | 106,400 |
| 2022-04-25 | 2022-04-21 | 0.360 | 400,000 | +120,000 | 0.00% | 144,000 |
| 2022-04-21 | 2022-04-19 | 0.405 | 280,000 | -60,000 | 0.00% | 113,400 |
| 2022-04-20 | 2022-04-14 | 0.405 | 340,000 | +90,000 | 0.00% | 137,700 |
| 2022-04-19 | 2022-04-13 | 0.405 | 250,000 | -80,000 | 0.00% | 101,250 |
| 2022-04-14 | 2022-04-12 | 0.405 | 330,000 | +80,000 | 0.00% | 133,650 |
| 2022-04-06 | 2022-04-01 | 0.395 | 250,000 | -50,000 | 0.00% | 98,750 |
| 2022-03-31 | 2022-03-29 | 0.355 | 300,000 | +20,000 | 0.00% | 106,500 |
| 2022-02-17 | 2022-02-15 | 0.440 | 280,000 | +10,000 | 0.00% | 123,200 |
| 2022-02-11 | 2022-02-09 | 0.420 | 270,000 | +10,000 | 0.00% | 113,400 |
| 2022-02-10 | 2022-02-08 | 0.415 | 260,000 | +20,000 | 0.00% | 107,900 |
| 2022-02-08 | 2022-02-04 | 0.410 | 240,000 | +70,000 | 0.00% | 98,400 |
| 2022-02-07 | 2022-01-31 | 0.415 | 170,000 | -10,000 | 0.00% | 70,550 |
| 2022-02-04 | 2022-01-27 | 0.410 | 180,000 | +20,000 | 0.00% | 73,800 |
| 2022-01-27 | 2022-01-25 | 0.415 | 160,000 | +60,000 | 0.00% | 66,400 |
| 2022-01-24 | 2022-01-20 | 0.430 | 100,000 | +30,000 | 0.00% | 43,000 |
| 2022-01-21 | 2022-01-19 | 0.430 | 70,000 | +50,000 | 0.00% | 30,100 |
| 2022-01-17 | 2022-01-13 | 0.455 | 20,000 | -120,000 | 0.00% | 9,100 |
| 2022-01-14 | 2022-01-12 | 0.400 | 140,000 | +30,000 | 0.00% | 56,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 110,000 | +60,000 | 0.00% | 43,450 |
| 2022-01-12 | 2022-01-10 | 0.415 | 50,000 | +20,000 | 0.00% | 20,750 |
| 2022-01-10 | 2022-01-06 | 0.410 | 30,000 | +30,000 | 0.00% | 12,300 |
| 2018-03-02 | 2018-02-28 | 3.874 | 0 | -22,912 | ||
| 2018-03-01 | 2018-02-27 | 3.928 | 22,912 | +22,912 | 0.00% | 90,001 |
| 2018-02-08 | 2018-02-06 | 3.961 | 0 | -22,912 | ||
| 2018-02-05 | 2018-02-01 | 4.234 | 22,912 | -22,911 | 0.00% | 97,002 |
| 2018-01-09 | 2018-01-05 | 4.059 | 45,823 | -9,165 | 0.00% | 185,999 |
| 2018-01-04 | 2018-01-02 | 4.070 | 54,988 | +27,494 | 0.00% | 223,800 |
| 2018-01-03 | 2017-12-29 | 4.026 | 27,494 | +27,494 | 0.00% | 110,700 |
| 2017-11-27 | 2017-11-23 | 4.026 | 0 | -22,912 | ||
| 2017-11-21 | 2017-11-17 | 3.994 | 22,912 | +22,912 | 0.00% | 91,502 |
| 2017-11-17 | 2017-11-15 | 3.939 | 0 | -22,912 | ||
| 2017-10-23 | 2017-10-19 | 4.037 | 22,912 | -22,911 | 0.00% | 92,502 |
| 2017-10-09 | 2017-10-04 | 3.972 | 45,823 | +22,911 | 0.00% | 181,999 |
| 2017-09-27 | 2017-09-25 | 3.830 | 22,912 | -22,911 | 0.00% | 87,751 |
| 2017-09-07 | 2017-09-05 | 3.655 | 45,823 | +22,911 | 0.00% | 167,499 |
| 2017-09-01 | 2017-08-30 | 3.634 | 22,912 | -22,911 | 0.00% | 83,251 |
| 2017-08-24 | 2017-08-21 | 3.568 | 45,823 | +22,911 | 0.00% | 163,499 |
| 2017-07-21 | 2017-07-19 | 3.328 | 22,912 | +22,912 | 0.00% | 76,251 |
| 2017-06-14 | 2017-06-12 | 3.437 | 0 | -27,494 | ||
| 2017-06-05 | 2017-06-01 | 3.470 | 27,494 | +27,494 | 0.00% | 95,400 |
| 2017-05-24 | 2017-05-22 | 3.426 | 0 | -27,494 | ||
| 2017-05-19 | 2017-05-17 | 3.470 | 27,494 | -18,329 | 0.00% | 95,400 |
| 2017-05-17 | 2017-05-15 | 3.894 | 45,823 | +18,329 | 0.00% | 178,453 |
| 2017-05-16 | 2017-05-12 | 3.871 | 27,494 | +1,380 | 0.00% | 106,441 |
| 2017-05-08 | 2017-05-04 | 3.791 | 26,114 | +26,114 | 0.00% | 98,998 |
| 2017-04-27 | 2017-04-25 | 3.492 | 0 | -43,524 | ||
| 2017-04-07 | 2017-04-05 | 3.825 | 43,524 | +21,762 | 0.00% | 166,499 |
| 2017-03-30 | 2017-03-28 | 3.676 | 21,762 | +21,762 | 0.00% | 80,000 |
| 2017-03-29 | 2017-03-27 | 3.584 | 0 | -43,524 | ||
| 2017-03-23 | 2017-03-21 | 3.711 | 43,524 | +21,762 | 0.00% | 161,499 |
| 2017-03-21 | 2017-03-17 | 3.538 | 21,762 | +21,762 | 0.00% | 77,000 |
| 2017-03-13 | 2017-03-09 | 3.527 | 0 | -21,762 | ||
| 2017-03-02 | 2017-02-28 | 3.527 | 21,762 | -21,762 | 0.00% | 76,750 |
| 2017-01-16 | 2017-01-12 | 3.343 | 43,524 | +43,524 | 0.00% | 145,500 |
| 2016-01-19 | 2016-01-15 | 3.504 | 0 | -31,337 | ||
| 2016-01-18 | 2016-01-14 | 3.504 | 31,337 | +31,337 | 0.00% | 109,799 |
| 2016-01-06 | 2016-01-04 | 3.446 | 0 | -31,337 | ||
| 2015-12-23 | 2015-12-21 | 3.561 | 31,337 | +31,337 | 0.00% | 111,599 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy