History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-10 | 2025-10-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-22 | 2025-09-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-10 | 2025-09-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-08 | 2025-09-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-03 | 2025-09-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-01 | 2025-08-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-25 | 2025-08-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-20 | 2025-08-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-15 | 2025-08-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-14 | 2025-08-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-08 | 2025-08-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-07 | 2025-08-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-04 | 2025-07-31 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-31 | 2025-07-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-22 | 2025-07-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-21 | 2025-07-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-17 | 2025-07-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-15 | 2025-07-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-10 | 2025-07-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-07 | 2025-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-20 | 2025-06-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-19 | 2025-06-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-18 | 2025-06-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-17 | 2025-06-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-13 | 2025-06-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-12 | 2025-06-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-11 | 2025-06-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-10 | 2025-06-06 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-23 | 2025-05-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-14 | 2025-05-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-02 | 2025-04-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-30 | 2025-04-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-29 | 2025-04-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-22 | 2025-04-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-15 | 2025-04-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-14 | 2025-04-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-10 | 2025-04-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-21 | 2025-03-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-05 | 2025-03-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-08 | 2025-01-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-27 | 2024-11-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-26 | 2024-11-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-21 | 2024-11-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-20 | 2024-11-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-14 | 2024-11-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-11 | 2024-11-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-05 | 2024-11-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-28 | 2024-10-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-25 | 2024-10-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-24 | 2024-10-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-23 | 2024-10-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-21 | 2024-10-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-10 | 2024-10-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-08 | 2024-10-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-07 | 2024-10-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 10,000 | -300,000 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 310,000 | -200,000 | 0.00% | 167,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 510,000 | -100,000 | 0.00% | 201,450 |
| 2022-01-07 | 2022-01-05 | 0.510 | 610,000 | +100,000 | 0.00% | 311,100 |
| 2020-07-09 | 2020-07-07 | 0.980 | 510,000 | -300,000 | 0.00% | 499,800 |
| 2020-07-03 | 2020-06-30 | 0.791 | 810,000 | +11,762 | 0.00% | 641,110 |
| 2020-05-06 | 2020-05-04 | 0.852 | 798,238 | +295,644 | 0.00% | 680,400 |
| 2020-04-03 | 2020-04-01 | 0.934 | 502,594 | +98,548 | 0.00% | 469,200 |
| 2020-03-11 | 2020-03-09 | 1.055 | 404,046 | +98,548 | 0.00% | 426,400 |
| 2020-01-31 | 2020-01-29 | 1.106 | 305,498 | +197,095 | 0.00% | 337,900 |
| 2019-12-04 | 2019-12-02 | 1.116 | 108,403 | -197,095 | 0.00% | 121,000 |
| 2019-12-03 | 2019-11-29 | 1.157 | 305,498 | +98,547 | 0.00% | 353,400 |
| 2019-11-22 | 2019-11-20 | 1.177 | 206,951 | +98,548 | 0.00% | 243,601 |
| 2019-11-07 | 2019-11-05 | 1.258 | 108,403 | -98,548 | 0.00% | 136,400 |
| 2019-10-25 | 2019-10-23 | 1.187 | 206,951 | +98,548 | 0.00% | 245,701 |
| 2019-10-16 | 2019-10-14 | 1.248 | 108,403 | -98,548 | 0.00% | 135,300 |
| 2019-09-30 | 2019-09-26 | 1.197 | 206,951 | +98,548 | 0.00% | 247,801 |
| 2019-08-20 | 2019-08-16 | 1.147 | 108,403 | -9,854 | 0.00% | 124,300 |
| 2019-06-25 | 2019-06-21 | 1.384 | 118,257 | +1,195 | 0.00% | 163,654 |
| 2019-06-06 | 2019-06-04 | 1.374 | 117,062 | -97,551 | 0.00% | 160,800 |
| 2019-04-16 | 2019-04-12 | 1.702 | 214,613 | -58,531 | 0.00% | 365,200 |
| 2019-04-09 | 2019-04-04 | 1.794 | 273,144 | +58,531 | 0.00% | 490,000 |
| 2019-02-27 | 2019-02-25 | 1.968 | 214,613 | +9,755 | 0.00% | 422,399 |
| 2018-06-28 | 2018-06-26 | 2.460 | 204,858 | +97,551 | 0.00% | 504,000 |
| 2018-06-21 | 2018-06-19 | 2.511 | 107,307 | +97,552 | 0.00% | 269,501 |
| 2018-05-23 | 2018-05-18 | 2.850 | 9,755 | -390,206 | 0.00% | 27,800 |
| 2018-05-18 | 2018-05-16 | 2.788 | 399,961 | +390,206 | 0.00% | 1,115,200 |
| 2018-05-10 | 2018-05-08 | 2.850 | 9,755 | -195,103 | 0.00% | 27,800 |
| 2018-04-25 | 2018-04-23 | 2.758 | 204,858 | +195,103 | 0.00% | 564,900 |
| 2018-04-11 | 2018-04-09 | 3.699 | 9,755 | +590 | 0.00% | 36,084 |
| 2017-11-23 | 2017-11-21 | 3.961 | 9,165 | +9,165 | 0.00% | 36,301 |
| 2015-12-03 | 2015-12-01 | 3.550 | 0 | -3,482 | ||
| 2015-11-27 | 2015-11-25 | 3.538 | 3,482 | -17,410 | 0.00% | 12,320 |
| 2015-11-16 | 2015-11-12 | 3.550 | 20,892 | +17,410 | 0.00% | 74,161 |
| 2015-11-04 | 2015-11-02 | 3.550 | 3,482 | -17,410 | 0.00% | 12,360 |
| 2015-11-03 | 2015-10-30 | 3.561 | 20,892 | 0.00% | 74,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy