History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-10-10 | 2025-10-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-10-08 | 2025-10-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-10-06 | 2025-10-02 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-10-03 | 2025-09-30 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-09-26 | 2025-09-24 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-09-25 | 2025-09-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-09-23 | 2025-09-19 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-09-22 | 2025-09-18 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-18 | 2025-09-16 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-09-17 | 2025-09-15 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-09-15 | 2025-09-11 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-09-12 | 2025-09-10 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-09-11 | 2025-09-09 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-10 | 2025-09-08 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-09 | 2025-09-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-08 | 2025-09-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-05 | 2025-09-03 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-09-04 | 2025-09-02 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-03 | 2025-09-01 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-09-01 | 2025-08-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-08-29 | 2025-08-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-08-28 | 2025-08-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-08-27 | 2025-08-25 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-26 | 2025-08-22 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-25 | 2025-08-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-21 | 2025-08-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-20 | 2025-08-18 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-08-19 | 2025-08-15 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-08-18 | 2025-08-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-15 | 2025-08-13 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-14 | 2025-08-12 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-13 | 2025-08-11 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-12 | 2025-08-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-08-08 | 2025-08-06 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-08-07 | 2025-08-05 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-06 | 2025-08-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-05 | 2025-08-01 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-04 | 2025-07-31 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-08-01 | 2025-07-30 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-31 | 2025-07-29 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-07-30 | 2025-07-28 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-07-29 | 2025-07-25 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-07-28 | 2025-07-24 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-07-25 | 2025-07-23 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-24 | 2025-07-22 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-23 | 2025-07-21 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-22 | 2025-07-18 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-21 | 2025-07-17 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-07-17 | 2025-07-15 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-16 | 2025-07-14 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-07-15 | 2025-07-11 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-14 | 2025-07-10 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-11 | 2025-07-09 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-10 | 2025-07-08 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-09 | 2025-07-07 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-08 | 2025-07-04 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-07-07 | 2025-07-03 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-02 | 2025-06-27 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-06-30 | 2025-06-26 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-06-27 | 2025-06-25 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-06-26 | 2025-06-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-24 | 2025-06-20 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-06-20 | 2025-06-18 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-06-19 | 2025-06-17 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-18 | 2025-06-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-13 | 2025-06-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-12 | 2025-06-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-06-11 | 2025-06-09 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-06-10 | 2025-06-06 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-09 | 2025-06-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-06-04 | 2025-06-02 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-06-03 | 2025-05-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-02 | 2025-05-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-05-23 | 2025-05-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-05-22 | 2025-05-20 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-05-21 | 2025-05-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-05-19 | 2025-05-15 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-05-16 | 2025-05-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-15 | 2025-05-13 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-05-14 | 2025-05-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-13 | 2025-05-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-05-12 | 2025-05-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-05-08 | 2025-05-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-05-07 | 2025-05-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-05-02 | 2025-04-29 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-04-30 | 2025-04-28 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-04-29 | 2025-04-25 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-04-28 | 2025-04-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-04-25 | 2025-04-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-04-24 | 2025-04-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-04-23 | 2025-04-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-04-22 | 2025-04-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-04-17 | 2025-04-15 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-04-16 | 2025-04-14 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-04-15 | 2025-04-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-04-14 | 2025-04-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-04-11 | 2025-04-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-04-10 | 2025-04-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-04-08 | 2025-04-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-03-31 | 2025-03-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-03-26 | 2025-03-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-03-24 | 2025-03-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-03-21 | 2025-03-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-19 | 2025-03-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-03-17 | 2025-03-13 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-03-14 | 2025-03-12 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-03-13 | 2025-03-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-03-10 | 2025-03-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-03-07 | 2025-03-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-03-05 | 2025-03-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-02-28 | 2025-02-26 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-02-27 | 2025-02-25 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-02-26 | 2025-02-24 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-02-25 | 2025-02-21 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-02-24 | 2025-02-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-02-18 | 2025-02-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-02-14 | 2025-02-12 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-02-11 | 2025-02-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-02-10 | 2025-02-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-02-04 | 2025-01-28 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-02-03 | 2025-01-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-01-23 | 2025-01-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-22 | 2025-01-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-01-17 | 2025-01-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-01-16 | 2025-01-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-01-08 | 2025-01-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-01-07 | 2025-01-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-01-06 | 2025-01-02 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-01-03 | 2024-12-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-02 | 2024-12-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-30 | 2024-12-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-27 | 2024-12-20 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-19 | 2024-12-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-13 | 2024-12-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-11 | 2024-12-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-12-10 | 2024-12-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-05 | 2024-12-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-04 | 2024-12-02 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-12-03 | 2024-11-29 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-29 | 2024-11-27 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-28 | 2024-11-26 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-11-27 | 2024-11-25 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-11-26 | 2024-11-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-25 | 2024-11-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-18 | 2024-11-14 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-15 | 2024-11-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-11-14 | 2024-11-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-11-11 | 2024-11-07 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-11-07 | 2024-11-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-11-06 | 2024-11-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-05 | 2024-11-01 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-04 | 2024-10-31 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-01 | 2024-10-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-10-31 | 2024-10-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-28 | 2024-10-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-24 | 2024-10-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-22 | 2024-10-18 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-15 | 2024-10-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-10 | 2024-10-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-09 | 2024-10-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-10-08 | 2024-10-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-07 | 2024-10-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-10-02 | 2024-09-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-09-27 | 2024-09-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-25 | 2024-09-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-09-24 | 2024-09-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-20 | 2024-09-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-09-17 | 2024-09-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-09-16 | 2024-09-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-09-13 | 2024-09-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-09-11 | 2024-09-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-05 | 2024-09-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-03 | 2024-08-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-28 | 2024-08-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-27 | 2024-08-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-26 | 2024-08-22 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-23 | 2024-08-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-22 | 2024-08-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-21 | 2024-08-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-16 | 2024-08-14 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-15 | 2024-08-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-13 | 2024-08-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-09 | 2024-08-07 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-07 | 2024-08-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-06 | 2024-08-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-05 | 2024-08-01 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-02 | 2024-07-31 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-31 | 2024-07-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-30 | 2024-07-26 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-29 | 2024-07-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-26 | 2024-07-24 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-23 | 2024-07-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-07-22 | 2024-07-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-19 | 2024-07-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-18 | 2024-07-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-17 | 2024-07-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-07-04 | 2024-07-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-06-28 | 2024-06-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-27 | 2024-06-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-25 | 2024-06-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-06-24 | 2024-06-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-06-21 | 2024-06-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-06-19 | 2024-06-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-17 | 2024-06-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-06-14 | 2024-06-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-06-13 | 2024-06-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-07 | 2024-06-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-06 | 2024-06-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-05 | 2024-06-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-04 | 2024-05-31 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-29 | 2024-05-27 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-05-28 | 2024-05-24 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-23 | 2024-05-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-20 | 2024-05-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-16 | 2024-05-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-05-14 | 2024-05-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-10 | 2024-05-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-05-09 | 2024-05-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-08 | 2024-05-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-03 | 2024-04-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-05-02 | 2024-04-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-29 | 2024-04-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-04-26 | 2024-04-24 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-04-24 | 2024-04-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-22 | 2024-04-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-18 | 2024-04-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-17 | 2024-04-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-16 | 2024-04-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-15 | 2024-04-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-12 | 2024-04-10 | 0.300 | 12,000 | -9,000 | 0.00% | 3,600 |
| 2022-06-06 | 2022-06-01 | 0.345 | 21,000 | -336,000 | 0.00% | 7,245 |
| 2022-05-05 | 2022-05-03 | 0.365 | 357,000 | -68,000 | 0.00% | 130,305 |
| 2022-04-08 | 2022-04-06 | 0.440 | 425,000 | +68,000 | 0.00% | 187,000 |
| 2022-03-03 | 2022-03-01 | 0.405 | 357,000 | +14,000 | 0.00% | 144,585 |
| 2022-01-17 | 2022-01-13 | 0.455 | 343,000 | +139,000 | 0.00% | 156,065 |
| 2022-01-10 | 2022-01-06 | 0.410 | 204,000 | +177,000 | 0.00% | 83,640 |
| 2020-11-09 | 2020-11-05 | 0.860 | 27,000 | -9,000 | 0.00% | 23,220 |
| 2020-10-20 | 2020-10-16 | 0.860 | 36,000 | +9,000 | 0.00% | 30,960 |
| 2020-07-28 | 2020-07-24 | 0.930 | 27,000 | +6,000 | 0.00% | 25,110 |
| 2020-07-03 | 2020-06-30 | 0.791 | 21,000 | +305 | 0.00% | 16,621 |
| 2019-06-25 | 2019-06-21 | 1.384 | 20,695 | +209 | 0.00% | 28,639 |
| 2018-12-05 | 2018-12-03 | 1.671 | 20,486 | -40,971 | 0.00% | 34,230 |
| 2018-10-29 | 2018-10-25 | 1.415 | 61,457 | -38,046 | 0.00% | 86,939 |
| 2018-09-12 | 2018-09-10 | 1.476 | 99,503 | +11,707 | 0.00% | 146,881 |
| 2018-07-19 | 2018-07-17 | 2.019 | 87,796 | -14,633 | 0.00% | 177,299 |
| 2018-06-20 | 2018-06-15 | 2.624 | 102,429 | -146,327 | 0.00% | 268,800 |
| 2018-05-25 | 2018-05-23 | 2.788 | 248,756 | +64,384 | 0.00% | 693,599 |
| 2018-05-24 | 2018-05-21 | 2.860 | 184,372 | -19,511 | 0.00% | 527,309 |
| 2018-05-23 | 2018-05-18 | 2.850 | 203,883 | -19,510 | 0.00% | 581,021 |
| 2018-05-07 | 2018-05-03 | 2.819 | 223,393 | +12,682 | 0.00% | 629,750 |
| 2018-05-04 | 2018-05-02 | 2.778 | 210,711 | +12,681 | 0.00% | 585,359 |
| 2018-04-27 | 2018-04-25 | 2.737 | 198,030 | +114,136 | 0.00% | 542,011 |
| 2018-04-24 | 2018-04-20 | 2.870 | 83,894 | +19,510 | 0.00% | 240,799 |
| 2018-04-11 | 2018-04-09 | 3.699 | 64,384 | +3,897 | 0.00% | 238,156 |
| 2018-01-23 | 2018-01-19 | 4.321 | 60,487 | +5,499 | 0.00% | 261,361 |
| 2018-01-18 | 2018-01-16 | 4.146 | 54,988 | -9,165 | 0.00% | 228,000 |
| 2018-01-09 | 2018-01-05 | 4.059 | 64,153 | +2,750 | 0.00% | 260,402 |
| 2017-11-24 | 2017-11-22 | 3.983 | 61,403 | +9,165 | 0.00% | 244,549 |
| 2017-11-02 | 2017-10-31 | 4.005 | 52,238 | -249,279 | 0.00% | 209,188 |
| 2017-10-10 | 2017-10-06 | 4.223 | 301,517 | +92,563 | 0.00% | 1,273,230 |
| 2017-10-06 | 2017-10-03 | 3.950 | 208,954 | +56,821 | 0.00% | 825,360 |
| 2017-09-20 | 2017-09-18 | 4.005 | 152,133 | +29,327 | 0.00% | 609,219 |
| 2017-09-19 | 2017-09-15 | 3.884 | 122,806 | -67,819 | 0.00% | 477,039 |
| 2017-09-12 | 2017-09-08 | 3.917 | 190,625 | +66,902 | 0.00% | 746,721 |
| 2017-09-11 | 2017-09-07 | 3.775 | 123,723 | +71,485 | 0.00% | 467,101 |
| 2017-09-07 | 2017-09-05 | 3.655 | 52,238 | -65,986 | 0.00% | 190,948 |
| 2017-08-30 | 2017-08-28 | 3.710 | 118,224 | +15,580 | 0.00% | 438,600 |
| 2017-08-28 | 2017-08-24 | 3.634 | 102,644 | +36,659 | 0.00% | 372,960 |
| 2017-08-09 | 2017-08-07 | 3.623 | 65,985 | +65,985 | 0.00% | 239,038 |
| 2017-08-07 | 2017-08-03 | 3.524 | 0 | -9,165 | ||
| 2017-07-26 | 2017-07-24 | 3.470 | 9,165 | +9,165 | 0.00% | 31,801 |
| 2017-06-29 | 2017-06-27 | 3.317 | 0 | -9,165 | ||
| 2017-06-12 | 2017-06-08 | 3.514 | 9,165 | +9,165 | 0.00% | 32,201 |
| 2017-05-17 | 2017-05-15 | 3.894 | 0 | -27,494 | ||
| 2017-05-16 | 2017-05-12 | 3.871 | 27,494 | +1,380 | 0.00% | 106,441 |
| 2017-05-08 | 2017-05-04 | 3.791 | 26,114 | -174,097 | 0.00% | 98,998 |
| 2017-05-02 | 2017-04-27 | 3.607 | 200,211 | +174,097 | 0.00% | 722,200 |
| 2017-04-27 | 2017-04-25 | 3.492 | 26,114 | +8,704 | 0.00% | 91,198 |
| 2017-04-24 | 2017-04-20 | 3.825 | 17,410 | +17,410 | 0.00% | 66,601 |
| 2017-04-20 | 2017-04-18 | 3.825 | 0 | -8,705 | ||
| 2017-03-20 | 2017-03-16 | 3.596 | 8,705 | +8,705 | 0.00% | 31,301 |
| 2016-11-17 | 2016-11-15 | 3.573 | 0 | -29,596 | ||
| 2016-11-09 | 2016-11-07 | 3.435 | 29,596 | -11,317 | 0.00% | 101,659 |
| 2016-10-04 | 2016-09-30 | 3.515 | 40,913 | -4,352 | 0.00% | 143,821 |
| 2016-09-20 | 2016-09-15 | 3.619 | 45,265 | -23,503 | 0.00% | 163,800 |
| 2016-08-04 | 2016-08-01 | 3.492 | 68,768 | -1,318,781 | 0.00% | 240,160 |
| 2016-06-30 | 2016-06-28 | 3.515 | 1,387,549 | +8,704 | 0.01% | 4,877,638 |
| 2016-06-10 | 2016-06-07 | 3.446 | 1,378,845 | +1,310,077 | 0.01% | 4,752,001 |
| 2016-02-29 | 2016-02-25 | 3.263 | 68,768 | -43,524 | 0.00% | 224,360 |
| 2016-02-26 | 2016-02-24 | 3.354 | 112,292 | -130,573 | 0.00% | 376,679 |
| 2016-01-15 | 2016-01-13 | 3.446 | 242,865 | -26,114 | 0.00% | 837,001 |
| 2016-01-06 | 2016-01-04 | 3.446 | 268,979 | -51,359 | 0.00% | 926,999 |
| 2016-01-05 | 2015-12-31 | 3.527 | 320,338 | +51,359 | 0.00% | 1,129,761 |
| 2015-12-30 | 2015-12-28 | 3.561 | 268,979 | -82,696 | 0.00% | 957,899 |
| 2015-12-29 | 2015-12-24 | 3.561 | 351,675 | +30,467 | 0.00% | 1,252,400 |
| 2015-12-23 | 2015-12-21 | 3.561 | 321,208 | +8,705 | 0.00% | 1,143,900 |
| 2015-12-18 | 2015-12-16 | 3.263 | 312,503 | +43,524 | 0.00% | 1,019,559 |
| 2015-12-16 | 2015-12-14 | 3.331 | 268,979 | -5,223 | 0.00% | 896,099 |
| 2015-12-01 | 2015-11-27 | 3.515 | 274,202 | -871 | 0.00% | 963,900 |
| 2015-11-19 | 2015-11-17 | 3.412 | 275,073 | -1,740 | 0.00% | 938,522 |
| 2015-11-13 | 2015-11-11 | 3.573 | 276,813 | -18,281 | 0.00% | 988,978 |
| 2015-11-03 | 2015-10-30 | 3.561 | 295,094 | 0.00% | 1,050,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy