History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,103,000 | +0 | 0.00% | 1,103,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,103,000 | +0 | 0.00% | 1,136,090 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,103,000 | +0 | 0.00% | 1,103,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,103,000 | +0 | 0.00% | 1,125,060 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,103,000 | +0 | 0.00% | 1,136,090 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,103,000 | +0 | 0.00% | 1,125,060 |
| 2025-10-03 | 2025-09-30 | 1.040 | 1,103,000 | +0 | 0.00% | 1,147,120 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,103,000 | -100,000 | 0.00% | 1,158,150 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,203,000 | +100,000 | 0.00% | 1,178,940 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,103,000 | +16,000 | 0.00% | 1,125,060 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,087,000 | +40,000 | 0.00% | 1,130,480 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,047,000 | -12,000 | 0.00% | 1,088,880 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,059,000 | -10,000 | 0.00% | 1,111,950 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,069,000 | -10,000 | 0.00% | 1,143,830 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,079,000 | -30,000 | 0.00% | 1,154,530 |
| 2025-09-04 | 2025-09-02 | 1.070 | 1,109,000 | -6,000 | 0.00% | 1,186,630 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,115,000 | -20,000 | 0.00% | 1,282,250 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,135,000 | +70,000 | 0.00% | 1,327,950 |
| 2025-08-19 | 2025-08-15 | 1.210 | 1,065,000 | +46,000 | 0.00% | 1,288,650 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,019,000 | -30,000 | 0.00% | 1,263,560 |
| 2025-07-30 | 2025-07-28 | 1.320 | 1,049,000 | +20,000 | 0.00% | 1,384,680 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,029,000 | -10,000 | 0.00% | 1,327,410 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,039,000 | +15,000 | 0.00% | 1,371,480 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,024,000 | +30,000 | 0.00% | 1,269,760 |
| 2025-07-04 | 2025-07-02 | 1.250 | 994,000 | +30,000 | 0.00% | 1,242,500 |
| 2025-07-02 | 2025-06-27 | 1.290 | 964,000 | -3,000 | 0.00% | 1,243,560 |
| 2025-06-30 | 2025-06-26 | 1.260 | 967,000 | -2,000 | 0.00% | 1,218,420 |
| 2025-06-27 | 2025-06-25 | 1.280 | 969,000 | +17,000 | 0.00% | 1,240,320 |
| 2025-06-26 | 2025-06-24 | 1.200 | 952,000 | -10,000 | 0.00% | 1,142,400 |
| 2025-06-23 | 2025-06-19 | 1.060 | 962,000 | -10,000 | 0.00% | 1,019,720 |
| 2025-06-20 | 2025-06-18 | 1.080 | 972,000 | -30,000 | 0.00% | 1,049,760 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,002,000 | -35,000 | 0.00% | 1,112,220 |
| 2025-06-18 | 2025-06-16 | 1.100 | 1,037,000 | +50,000 | 0.00% | 1,140,700 |
| 2025-06-13 | 2025-06-11 | 1.010 | 987,000 | -15,000 | 0.00% | 996,870 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,002,000 | +9,000 | 0.00% | 971,940 |
| 2025-06-11 | 2025-06-09 | 1.040 | 993,000 | +1,000 | 0.00% | 1,032,720 |
| 2025-06-10 | 2025-06-06 | 1.010 | 992,000 | +15,000 | 0.00% | 1,001,920 |
| 2025-06-09 | 2025-06-05 | 1.000 | 977,000 | -9,000 | 0.00% | 977,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 986,000 | +29,000 | 0.00% | 946,560 |
| 2025-06-03 | 2025-05-30 | 0.860 | 957,000 | -80,000 | 0.00% | 823,020 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,037,000 | +72,000 | 0.00% | 881,450 |
| 2025-05-30 | 2025-05-28 | 0.840 | 965,000 | +7,000 | 0.00% | 810,600 |
| 2025-05-20 | 2025-05-16 | 0.780 | 958,000 | -41,000 | 0.00% | 747,240 |
| 2025-05-19 | 2025-05-15 | 0.780 | 999,000 | +14,000 | 0.00% | 779,220 |
| 2025-05-16 | 2025-05-14 | 0.820 | 985,000 | -74,000 | 0.00% | 807,700 |
| 2025-05-15 | 2025-05-13 | 0.790 | 1,059,000 | -1,016,000 | 0.00% | 836,610 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,075,000 | -22,000 | 0.01% | 1,701,500 |
| 2025-05-13 | 2025-05-09 | 0.790 | 2,097,000 | +13,000 | 0.01% | 1,656,630 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,084,000 | +12,000 | 0.01% | 1,667,200 |
| 2025-05-09 | 2025-05-07 | 0.790 | 2,072,000 | +7,000 | 0.01% | 1,636,880 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,065,000 | -42,000 | 0.01% | 1,610,700 |
| 2025-05-07 | 2025-05-02 | 0.720 | 2,107,000 | +67,000 | 0.01% | 1,517,040 |
| 2025-05-06 | 2025-04-30 | 0.730 | 2,040,000 | +3,000 | 0.01% | 1,489,200 |
| 2025-05-02 | 2025-04-29 | 0.730 | 2,037,000 | -40,000 | 0.01% | 1,487,010 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,077,000 | +15,000 | 0.01% | 1,516,210 |
| 2025-04-29 | 2025-04-25 | 0.740 | 2,062,000 | +20,000 | 0.01% | 1,525,880 |
| 2025-04-25 | 2025-04-23 | 0.720 | 2,042,000 | -6,000 | 0.01% | 1,470,240 |
| 2025-04-24 | 2025-04-22 | 0.710 | 2,048,000 | +1,000 | 0.01% | 1,454,080 |
| 2025-04-22 | 2025-04-16 | 0.710 | 2,047,000 | -30,000 | 0.01% | 1,453,370 |
| 2025-04-17 | 2025-04-15 | 0.720 | 2,077,000 | +40,000 | 0.01% | 1,495,440 |
| 2025-04-09 | 2025-04-07 | 0.630 | 2,037,000 | -95,000 | 0.01% | 1,283,310 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,132,000 | -80,000 | 0.01% | 1,599,000 |
| 2025-04-02 | 2025-03-31 | 0.770 | 2,212,000 | -20,000 | 0.01% | 1,703,240 |
| 2025-03-27 | 2025-03-25 | 0.830 | 2,232,000 | +34,000 | 0.01% | 1,852,560 |
| 2025-03-24 | 2025-03-20 | 0.850 | 2,198,000 | -50,000 | 0.01% | 1,868,300 |
| 2025-03-21 | 2025-03-19 | 0.850 | 2,248,000 | +50,000 | 0.01% | 1,910,800 |
| 2025-03-19 | 2025-03-17 | 0.850 | 2,198,000 | -49,000 | 0.01% | 1,868,300 |
| 2025-03-18 | 2025-03-14 | 0.820 | 2,247,000 | -505,000 | 0.01% | 1,842,540 |
| 2025-03-17 | 2025-03-13 | 0.780 | 2,752,000 | -30,000 | 0.01% | 2,146,560 |
| 2025-03-14 | 2025-03-12 | 0.790 | 2,782,000 | +250,000 | 0.01% | 2,197,780 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,532,000 | +435,000 | 0.01% | 2,025,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 2,097,000 | +635,000 | 0.01% | 1,677,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,462,000 | +85,000 | 0.00% | 1,184,220 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,377,000 | -537,000 | 0.00% | 1,074,060 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,914,000 | -43,000 | 0.01% | 1,435,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 1,957,000 | +630,000 | 0.01% | 1,428,610 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,327,000 | +101,000 | 0.00% | 995,250 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,226,000 | -83,000 | 0.00% | 907,240 |
| 2025-03-03 | 2025-02-27 | 0.760 | 1,309,000 | +102,000 | 0.00% | 994,840 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,207,000 | -1,190,000 | 0.00% | 893,180 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,397,000 | -30,000 | 0.01% | 1,725,840 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,427,000 | -85,000 | 0.01% | 1,698,900 |
| 2025-02-20 | 2025-02-18 | 0.700 | 2,512,000 | +70,000 | 0.01% | 1,758,400 |
| 2025-02-19 | 2025-02-17 | 0.710 | 2,442,000 | +45,000 | 0.01% | 1,733,820 |
| 2025-02-18 | 2025-02-14 | 0.720 | 2,397,000 | -70,000 | 0.01% | 1,725,840 |
| 2025-02-17 | 2025-02-13 | 0.690 | 2,467,000 | -200,000 | 0.01% | 1,702,230 |
| 2025-02-14 | 2025-02-12 | 0.680 | 2,667,000 | +200,000 | 0.01% | 1,813,560 |
| 2025-02-05 | 2025-02-03 | 0.690 | 2,467,000 | -122,000 | 0.01% | 1,702,230 |
| 2025-01-23 | 2025-01-21 | 0.680 | 2,589,000 | -200,000 | 0.01% | 1,760,520 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,789,000 | -20,000 | 0.01% | 1,757,070 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,809,000 | +20,000 | 0.01% | 1,713,490 |
| 2025-01-13 | 2025-01-09 | 0.560 | 2,789,000 | -5,000 | 0.01% | 1,561,840 |
| 2025-01-09 | 2025-01-07 | 0.590 | 2,794,000 | -65,000 | 0.01% | 1,648,460 |
| 2025-01-08 | 2025-01-06 | 0.610 | 2,859,000 | -87,000 | 0.01% | 1,743,990 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,946,000 | +100,000 | 0.01% | 1,797,060 |
| 2025-01-06 | 2025-01-02 | 0.630 | 2,846,000 | +57,000 | 0.01% | 1,792,980 |
| 2024-12-30 | 2024-12-24 | 0.640 | 2,789,000 | -15,000 | 0.01% | 1,784,960 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,804,000 | -31,000 | 0.01% | 1,766,520 |
| 2024-12-20 | 2024-12-18 | 0.640 | 2,835,000 | +35,000 | 0.01% | 1,814,400 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,800,000 | +11,000 | 0.01% | 1,792,000 |
| 2024-12-18 | 2024-12-16 | 0.630 | 2,789,000 | -20,000 | 0.01% | 1,757,070 |
| 2024-12-17 | 2024-12-13 | 0.630 | 2,809,000 | +3,000 | 0.01% | 1,769,670 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,806,000 | -92,000 | 0.01% | 1,795,840 |
| 2024-12-13 | 2024-12-11 | 0.650 | 2,898,000 | -100,000 | 0.01% | 1,883,700 |
| 2024-12-12 | 2024-12-10 | 0.640 | 2,998,000 | +207,000 | 0.01% | 1,918,720 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,791,000 | -8,000 | 0.01% | 1,842,060 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,799,000 | -85,000 | 0.01% | 1,819,350 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,884,000 | +15,000 | 0.01% | 1,816,920 |
| 2024-12-06 | 2024-12-04 | 0.630 | 2,869,000 | +69,000 | 0.01% | 1,807,470 |
| 2024-12-05 | 2024-12-03 | 0.630 | 2,800,000 | -46,000 | 0.01% | 1,764,000 |
| 2024-12-04 | 2024-12-02 | 0.630 | 2,846,000 | +37,000 | 0.01% | 1,792,980 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,809,000 | +15,000 | 0.01% | 1,797,760 |
| 2024-12-02 | 2024-11-28 | 0.630 | 2,794,000 | +5,000 | 0.01% | 1,760,220 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,789,000 | -161,000 | 0.01% | 1,701,290 |
| 2024-11-26 | 2024-11-22 | 0.640 | 2,950,000 | +99,000 | 0.01% | 1,888,000 |
| 2024-11-25 | 2024-11-21 | 0.650 | 2,851,000 | +62,000 | 0.01% | 1,853,150 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,789,000 | +30,000 | 0.01% | 1,840,740 |
| 2024-11-15 | 2024-11-13 | 0.710 | 2,759,000 | -49,000 | 0.01% | 1,958,890 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,808,000 | +1,389,000 | 0.01% | 1,937,520 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,419,000 | +15,000 | 0.00% | 1,021,680 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,404,000 | -140,000 | 0.00% | 1,038,960 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,544,000 | -24,000 | 0.00% | 1,158,000 |
| 2024-11-08 | 2024-11-06 | 0.720 | 1,568,000 | -165,000 | 0.00% | 1,128,960 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,733,000 | +229,000 | 0.00% | 1,247,760 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,504,000 | -91,000 | 0.00% | 1,007,680 |
| 2024-11-05 | 2024-11-01 | 0.660 | 1,595,000 | -14,000 | 0.00% | 1,052,700 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,609,000 | +89,000 | 0.00% | 1,078,030 |
| 2024-11-01 | 2024-10-30 | 0.640 | 1,520,000 | -4,000 | 0.00% | 972,800 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,524,000 | +40,000 | 0.00% | 990,600 |
| 2024-10-30 | 2024-10-28 | 0.650 | 1,484,000 | -1,031,000 | 0.00% | 964,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,515,000 | +41,000 | 0.01% | 1,534,150 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,474,000 | +1,115,000 | 0.01% | 1,533,880 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,359,000 | +5,000 | 0.00% | 842,580 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,354,000 | -10,000 | 0.00% | 839,480 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,364,000 | +50,000 | 0.00% | 832,040 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,314,000 | +10,000 | 0.00% | 748,980 |
| 2024-10-18 | 2024-10-16 | 0.620 | 1,304,000 | +10,000 | 0.00% | 808,480 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,294,000 | +100,000 | 0.00% | 815,220 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,194,000 | +50,000 | 0.00% | 776,100 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,144,000 | -1,200,000 | 0.00% | 697,840 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,344,000 | -58,000 | 0.01% | 1,570,480 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,402,000 | -350,000 | 0.01% | 2,281,900 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,752,000 | -10,000 | 0.01% | 1,843,840 |
| 2024-10-07 | 2024-10-03 | 0.700 | 2,762,000 | +35,000 | 0.01% | 1,933,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,727,000 | -185,000 | 0.01% | 1,772,550 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,912,000 | +68,000 | 0.01% | 1,572,480 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,844,000 | -412,000 | 0.01% | 1,109,160 |
| 2024-09-27 | 2024-09-25 | 0.370 | 3,256,000 | +82,000 | 0.01% | 1,204,720 |
| 2024-09-26 | 2024-09-24 | 0.365 | 3,174,000 | +420,000 | 0.01% | 1,158,510 |
| 2024-09-25 | 2024-09-23 | 0.355 | 2,754,000 | -158,000 | 0.01% | 977,670 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,912,000 | +168,000 | 0.01% | 1,019,200 |
| 2024-09-20 | 2024-09-17 | 0.340 | 2,744,000 | -200,000 | 0.01% | 932,960 |
| 2024-09-19 | 2024-09-16 | 0.335 | 2,944,000 | -200,000 | 0.01% | 986,240 |
| 2024-09-17 | 2024-09-13 | 0.335 | 3,144,000 | +400,000 | 0.01% | 1,053,240 |
| 2024-08-26 | 2024-08-22 | 0.355 | 2,744,000 | -120,000 | 0.01% | 974,120 |
| 2024-08-23 | 2024-08-21 | 0.355 | 2,864,000 | +120,000 | 0.01% | 1,016,720 |
| 2024-08-21 | 2024-08-19 | 0.350 | 2,744,000 | +1,000,000 | 0.01% | 960,400 |
| 2024-08-12 | 2024-08-08 | 0.370 | 1,744,000 | +32,000 | 0.00% | 645,280 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,712,000 | -160,000 | 0.00% | 624,880 |
| 2024-08-06 | 2024-08-02 | 0.370 | 1,872,000 | +160,000 | 0.01% | 692,640 |
| 2024-08-02 | 2024-07-31 | 0.375 | 1,712,000 | -20,000 | 0.00% | 642,000 |
| 2024-07-31 | 2024-07-29 | 0.370 | 1,732,000 | -80,000 | 0.00% | 640,840 |
| 2024-07-30 | 2024-07-26 | 0.365 | 1,812,000 | +100,000 | 0.01% | 661,380 |
| 2024-07-29 | 2024-07-25 | 0.365 | 1,712,000 | -115,000 | 0.00% | 624,880 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,827,000 | +10,000 | 0.01% | 685,125 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,817,000 | +100,000 | 0.01% | 690,460 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,717,000 | -29,000 | 0.00% | 661,045 |
| 2024-07-23 | 2024-07-19 | 0.385 | 1,746,000 | -1,060,000 | 0.00% | 672,210 |
| 2024-07-22 | 2024-07-18 | 0.380 | 2,806,000 | +590,000 | 0.01% | 1,066,280 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,216,000 | -675,000 | 0.01% | 842,080 |
| 2024-07-18 | 2024-07-16 | 0.365 | 2,891,000 | +690,000 | 0.01% | 1,055,215 |
| 2024-07-17 | 2024-07-15 | 0.360 | 2,201,000 | +180,000 | 0.01% | 792,360 |
| 2024-07-16 | 2024-07-12 | 0.360 | 2,021,000 | +15,000 | 0.01% | 727,560 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,006,000 | -200,000 | 0.01% | 702,100 |
| 2024-06-26 | 2024-06-24 | 0.355 | 2,206,000 | -5,000 | 0.01% | 783,130 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,211,000 | -505,000 | 0.01% | 818,070 |
| 2024-06-24 | 2024-06-20 | 0.365 | 2,716,000 | -206,000 | 0.01% | 991,340 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,922,000 | -284,000 | 0.01% | 1,051,920 |
| 2024-06-18 | 2024-06-14 | 0.355 | 3,206,000 | -200,000 | 0.01% | 1,138,130 |
| 2024-06-17 | 2024-06-13 | 0.365 | 3,406,000 | +200,000 | 0.01% | 1,243,190 |
| 2024-06-14 | 2024-06-12 | 0.375 | 3,206,000 | -230,000 | 0.01% | 1,202,250 |
| 2024-06-13 | 2024-06-11 | 0.375 | 3,436,000 | +200,000 | 0.01% | 1,288,500 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,236,000 | -400,000 | 0.01% | 1,245,860 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,636,000 | -300,000 | 0.01% | 1,381,680 |
| 2024-06-07 | 2024-06-05 | 0.380 | 3,936,000 | -200,000 | 0.01% | 1,495,680 |
| 2024-06-06 | 2024-06-04 | 0.380 | 4,136,000 | -200,000 | 0.01% | 1,571,680 |
| 2024-06-05 | 2024-06-03 | 0.380 | 4,336,000 | -200,000 | 0.01% | 1,647,680 |
| 2024-05-31 | 2024-05-29 | 0.375 | 4,536,000 | +300,000 | 0.01% | 1,701,000 |
| 2024-05-30 | 2024-05-28 | 0.380 | 4,236,000 | -600,000 | 0.01% | 1,609,680 |
| 2024-05-29 | 2024-05-27 | 0.385 | 4,836,000 | -1,000 | 0.01% | 1,861,860 |
| 2024-05-24 | 2024-05-22 | 0.380 | 4,837,000 | -205,000 | 0.01% | 1,838,060 |
| 2024-05-23 | 2024-05-21 | 0.380 | 5,042,000 | -194,000 | 0.01% | 1,915,960 |
| 2024-05-22 | 2024-05-20 | 0.385 | 5,236,000 | -1,000,000 | 0.01% | 2,015,860 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,236,000 | -220,000 | 0.02% | 2,369,680 |
| 2024-05-20 | 2024-05-16 | 0.375 | 6,456,000 | -4,420,000 | 0.02% | 2,421,000 |
| 2024-05-17 | 2024-05-14 | 0.370 | 10,876,000 | +224,000 | 0.03% | 4,024,120 |
| 2024-05-16 | 2024-05-13 | 0.385 | 10,652,000 | -1,019,000 | 0.03% | 4,101,020 |
| 2024-05-14 | 2024-05-10 | 0.385 | 11,671,000 | -65,000 | 0.03% | 4,493,335 |
| 2024-05-13 | 2024-05-09 | 0.380 | 11,736,000 | -3,400,000 | 0.03% | 4,459,680 |
| 2024-05-10 | 2024-05-08 | 0.360 | 15,136,000 | -70,000 | 0.04% | 5,448,960 |
| 2024-05-08 | 2024-05-06 | 0.375 | 15,206,000 | -80,000 | 0.04% | 5,702,250 |
| 2024-05-07 | 2024-05-03 | 0.375 | 15,286,000 | -220,000 | 0.04% | 5,732,250 |
| 2024-04-24 | 2024-04-22 | 0.300 | 15,506,000 | -100,000 | 0.04% | 4,651,800 |
| 2024-04-23 | 2024-04-19 | 0.295 | 15,606,000 | +100,000 | 0.04% | 4,603,770 |
| 2024-04-18 | 2024-04-16 | 0.295 | 15,506,000 | -100,000 | 0.04% | 4,574,270 |
| 2024-04-11 | 2024-04-09 | 0.295 | 15,606,000 | +500,000 | 0.04% | 4,603,770 |
| 2024-04-10 | 2024-04-08 | 0.290 | 15,106,000 | -200,000 | 0.04% | 4,380,740 |
| 2024-04-09 | 2024-04-05 | 0.290 | 15,306,000 | +200,000 | 0.04% | 4,438,740 |
| 2024-04-02 | 2024-03-27 | 0.290 | 15,106,000 | +100,000 | 0.04% | 4,380,740 |
| 2024-03-26 | 2024-03-22 | 0.300 | 15,006,000 | +190,000 | 0.04% | 4,501,800 |
| 2024-03-12 | 2024-03-08 | 0.295 | 14,816,000 | +208,000 | 0.04% | 4,370,720 |
| 2024-03-07 | 2024-03-05 | 0.290 | 14,608,000 | +1,400,000 | 0.04% | 4,236,320 |
| 2024-03-06 | 2024-03-04 | 0.330 | 13,208,000 | +100,000 | 0.04% | 4,358,640 |
| 2024-03-05 | 2024-03-01 | 0.345 | 13,108,000 | +100,000 | 0.04% | 4,522,260 |
| 2024-03-04 | 2024-02-29 | 0.335 | 13,008,000 | -500,000 | 0.04% | 4,357,680 |
| 2024-03-01 | 2024-02-28 | 0.330 | 13,508,000 | +827,000 | 0.04% | 4,457,640 |
| 2024-02-29 | 2024-02-27 | 0.340 | 12,681,000 | -200,000 | 0.04% | 4,311,540 |
| 2024-02-28 | 2024-02-26 | 0.340 | 12,881,000 | +200,000 | 0.04% | 4,379,540 |
| 2024-02-21 | 2024-02-19 | 0.330 | 12,681,000 | +246,000 | 0.04% | 4,184,730 |
| 2024-02-20 | 2024-02-16 | 0.355 | 12,435,000 | -100,000 | 0.04% | 4,414,425 |
| 2024-02-16 | 2024-02-14 | 0.345 | 12,535,000 | -68,000 | 0.04% | 4,324,575 |
| 2024-02-14 | 2024-02-07 | 0.340 | 12,603,000 | +11,000 | 0.04% | 4,285,020 |
| 2024-02-07 | 2024-02-05 | 0.320 | 12,592,000 | +1,127,000 | 0.04% | 4,029,440 |
| 2024-02-06 | 2024-02-02 | 0.320 | 11,465,000 | -25,000 | 0.03% | 3,668,800 |
| 2024-02-05 | 2024-02-01 | 0.330 | 11,490,000 | -235,000 | 0.03% | 3,791,700 |
| 2024-02-02 | 2024-01-31 | 0.335 | 11,725,000 | +60,000 | 0.03% | 3,927,875 |
| 2024-02-01 | 2024-01-30 | 0.345 | 11,665,000 | +200,000 | 0.03% | 4,024,425 |
| 2024-01-30 | 2024-01-26 | 0.350 | 11,465,000 | +35,000 | 0.03% | 4,012,750 |
| 2024-01-29 | 2024-01-25 | 0.365 | 11,430,000 | +103,000 | 0.03% | 4,171,950 |
| 2024-01-26 | 2024-01-24 | 0.340 | 11,327,000 | +40,000 | 0.03% | 3,851,180 |
| 2024-01-25 | 2024-01-23 | 0.335 | 11,287,000 | -10,000 | 0.03% | 3,781,145 |
| 2024-01-23 | 2024-01-19 | 0.340 | 11,297,000 | +2,000,000 | 0.03% | 3,840,980 |
| 2024-01-22 | 2024-01-18 | 0.355 | 9,297,000 | -223,000 | 0.03% | 3,300,435 |
| 2024-01-19 | 2024-01-17 | 0.355 | 9,520,000 | +50,000 | 0.03% | 3,379,600 |
| 2024-01-02 | 2023-12-28 | 0.395 | 9,470,000 | -10,000 | 0.03% | 3,740,650 |
| 2023-12-28 | 2023-12-22 | 0.395 | 9,480,000 | +1,000,000 | 0.03% | 3,744,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 8,480,000 | -1,000 | 0.02% | 3,392,000 |
| 2023-12-21 | 2023-12-19 | 0.415 | 8,481,000 | -30,000 | 0.02% | 3,519,615 |
| 2023-12-20 | 2023-12-18 | 0.410 | 8,511,000 | +31,000 | 0.02% | 3,489,510 |
| 2023-12-19 | 2023-12-15 | 0.415 | 8,480,000 | -78,000 | 0.02% | 3,519,200 |
| 2023-12-18 | 2023-12-14 | 0.405 | 8,558,000 | +99,000 | 0.02% | 3,465,990 |
| 2023-12-14 | 2023-12-12 | 0.415 | 8,459,000 | -286,000 | 0.02% | 3,510,485 |
| 2023-12-13 | 2023-12-11 | 0.405 | 8,745,000 | -60,000 | 0.02% | 3,541,725 |
| 2023-12-12 | 2023-12-08 | 0.410 | 8,805,000 | +383,000 | 0.02% | 3,610,050 |
| 2023-12-08 | 2023-12-06 | 0.435 | 8,422,000 | -993,000 | 0.02% | 3,663,570 |
| 2023-12-07 | 2023-12-05 | 0.420 | 9,415,000 | -20,000 | 0.03% | 3,954,300 |
| 2023-12-04 | 2023-11-30 | 0.425 | 9,435,000 | +20,000 | 0.03% | 4,009,875 |
| 2023-12-01 | 2023-11-29 | 0.415 | 9,415,000 | -61,000 | 0.03% | 3,907,225 |
| 2023-11-30 | 2023-11-28 | 0.420 | 9,476,000 | +1,000 | 0.03% | 3,979,920 |
| 2023-11-29 | 2023-11-27 | 0.425 | 9,475,000 | -220,000 | 0.03% | 4,026,875 |
| 2023-11-28 | 2023-11-24 | 0.425 | 9,695,000 | -2,116,000 | 0.03% | 4,120,375 |
| 2023-11-27 | 2023-11-23 | 0.400 | 11,811,000 | +35,000 | 0.03% | 4,724,400 |
| 2023-11-24 | 2023-11-22 | 0.380 | 11,776,000 | +375,000 | 0.03% | 4,474,880 |
| 2023-11-22 | 2023-11-20 | 0.380 | 11,401,000 | +10,000 | 0.03% | 4,332,380 |
| 2023-11-21 | 2023-11-17 | 0.385 | 11,391,000 | +78,000 | 0.03% | 4,385,535 |
| 2023-11-20 | 2023-11-16 | 0.410 | 11,313,000 | +8,085,000 | 0.03% | 4,638,330 |
| 2023-11-17 | 2023-11-15 | 0.365 | 3,228,000 | -4,000,000 | 0.01% | 1,178,220 |
| 2023-11-15 | 2023-11-13 | 0.360 | 7,228,000 | -600,000 | 0.02% | 2,602,080 |
| 2023-11-03 | 2023-11-01 | 0.340 | 7,828,000 | +424,000 | 0.02% | 2,661,520 |
| 2023-11-02 | 2023-10-31 | 0.350 | 7,404,000 | +776,000 | 0.02% | 2,591,400 |
| 2023-10-27 | 2023-10-25 | 0.345 | 6,628,000 | +5,376,000 | 0.02% | 2,286,660 |
| 2023-10-26 | 2023-10-24 | 0.345 | 1,252,000 | +21,000 | 0.00% | 431,940 |
| 2023-10-19 | 2023-10-17 | 0.360 | 1,231,000 | -152,000 | 0.00% | 443,160 |
| 2023-10-18 | 2023-10-16 | 0.365 | 1,383,000 | +2,000 | 0.00% | 504,795 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,381,000 | +18,000 | 0.00% | 510,970 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,363,000 | +130,000 | 0.00% | 517,940 |
| 2023-10-12 | 2023-10-10 | 0.375 | 1,233,000 | -25,000 | 0.00% | 462,375 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,258,000 | +30,000 | 0.00% | 478,040 |
| 2023-09-21 | 2023-09-19 | 0.375 | 1,228,000 | -60,000 | 0.00% | 460,500 |
| 2023-08-01 | 2023-07-28 | 0.400 | 1,288,000 | +50,000 | 0.00% | 515,200 |
| 2023-05-25 | 2023-05-23 | 0.415 | 1,238,000 | -400,000 | 0.00% | 513,770 |
| 2023-05-24 | 2023-05-22 | 0.410 | 1,638,000 | +400,000 | 0.00% | 671,580 |
| 2023-05-12 | 2023-05-10 | 0.440 | 1,238,000 | -10,000 | 0.00% | 544,720 |
| 2023-05-02 | 2023-04-27 | 0.410 | 1,248,000 | -160,000 | 0.00% | 511,680 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,408,000 | +80,000 | 0.00% | 570,240 |
| 2023-04-27 | 2023-04-25 | 0.405 | 1,328,000 | -324,000 | 0.00% | 537,840 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,652,000 | +454,000 | 0.00% | 685,580 |
| 2023-04-17 | 2023-04-13 | 0.430 | 1,198,000 | -200,000 | 0.00% | 515,140 |
| 2023-04-14 | 2023-04-12 | 0.435 | 1,398,000 | +200,000 | 0.00% | 608,130 |
| 2023-03-29 | 2023-03-27 | 0.440 | 1,198,000 | +10,000 | 0.00% | 527,120 |
| 2023-03-27 | 2023-03-23 | 0.435 | 1,188,000 | +30,000 | 0.00% | 516,780 |
| 2023-03-22 | 2023-03-20 | 0.415 | 1,158,000 | -1,000,000 | 0.00% | 480,570 |
| 2023-02-28 | 2023-02-24 | 0.450 | 2,158,000 | -6,000 | 0.01% | 971,100 |
| 2023-02-09 | 2023-02-07 | 0.475 | 2,164,000 | +10,000 | 0.01% | 1,027,900 |
| 2023-02-07 | 2023-02-03 | 0.485 | 2,154,000 | +60,000 | 0.01% | 1,044,690 |
| 2023-02-03 | 2023-02-01 | 0.500 | 2,094,000 | -50,000 | 0.01% | 1,047,000 |
| 2023-02-01 | 2023-01-30 | 0.465 | 2,144,000 | -1,348,000 | 0.01% | 996,960 |
| 2023-01-30 | 2023-01-26 | 0.510 | 3,492,000 | -50,000 | 0.01% | 1,780,920 |
| 2023-01-06 | 2023-01-04 | 0.435 | 3,542,000 | -50,000 | 0.01% | 1,540,770 |
| 2023-01-03 | 2022-12-29 | 0.405 | 3,592,000 | +50,000 | 0.01% | 1,454,760 |
| 2022-12-30 | 2022-12-28 | 0.445 | 3,542,000 | -50,000 | 0.01% | 1,576,190 |
| 2022-12-19 | 2022-12-15 | 0.445 | 3,592,000 | +50,000 | 0.01% | 1,598,440 |
| 2022-12-16 | 2022-12-14 | 0.475 | 3,542,000 | +50,000 | 0.01% | 1,682,450 |
| 2022-12-13 | 2022-12-09 | 0.530 | 3,492,000 | -6,000 | 0.01% | 1,850,760 |
| 2022-12-12 | 2022-12-08 | 0.510 | 3,498,000 | -40,000 | 0.01% | 1,783,980 |
| 2022-12-06 | 2022-12-02 | 0.400 | 3,538,000 | -100,000 | 0.01% | 1,415,200 |
| 2022-11-29 | 2022-11-25 | 0.355 | 3,638,000 | -400,000 | 0.01% | 1,291,490 |
| 2022-11-28 | 2022-11-24 | 0.335 | 4,038,000 | +400,000 | 0.01% | 1,352,730 |
| 2022-11-24 | 2022-11-22 | 0.340 | 3,638,000 | -500,000 | 0.01% | 1,236,920 |
| 2022-11-17 | 2022-11-15 | 0.310 | 4,138,000 | -10,000 | 0.02% | 1,282,780 |
| 2022-09-07 | 2022-09-05 | 0.305 | 4,148,000 | -15,000 | 0.02% | 1,265,140 |
| 2022-08-19 | 2022-08-17 | 0.295 | 4,163,000 | +203,000 | 0.02% | 1,228,085 |
| 2022-08-15 | 2022-08-11 | 0.335 | 3,960,000 | +201,000 | 0.01% | 1,326,600 |
| 2022-08-01 | 2022-07-28 | 0.350 | 3,759,000 | +140,000 | 0.01% | 1,315,650 |
| 2022-07-22 | 2022-07-20 | 0.365 | 3,619,000 | +1,000 | 0.01% | 1,320,935 |
| 2022-07-15 | 2022-07-13 | 0.385 | 3,618,000 | -30,000 | 0.01% | 1,392,930 |
| 2022-07-13 | 2022-07-11 | 0.380 | 3,648,000 | +60,000 | 0.01% | 1,386,240 |
| 2022-06-30 | 2022-06-28 | 0.405 | 3,588,000 | -60,000 | 0.01% | 1,453,140 |
| 2022-06-29 | 2022-06-27 | 0.405 | 3,648,000 | +1,000,000 | 0.01% | 1,477,440 |
| 2022-06-28 | 2022-06-24 | 0.405 | 2,648,000 | -200,000 | 0.01% | 1,072,440 |
| 2022-06-24 | 2022-06-22 | 0.385 | 2,848,000 | +160,000 | 0.01% | 1,096,480 |
| 2022-06-15 | 2022-06-13 | 0.375 | 2,688,000 | +60,000 | 0.01% | 1,008,000 |
| 2022-06-14 | 2022-06-10 | 0.385 | 2,628,000 | +10,000 | 0.01% | 1,011,780 |
| 2022-06-13 | 2022-06-09 | 0.390 | 2,618,000 | +1,000 | 0.01% | 1,021,020 |
| 2022-06-09 | 2022-06-07 | 0.350 | 2,617,000 | +50,000 | 0.01% | 915,950 |
| 2022-06-08 | 2022-06-06 | 0.350 | 2,567,000 | +10,000 | 0.01% | 898,450 |
| 2022-06-06 | 2022-06-01 | 0.345 | 2,557,000 | +40,000 | 0.01% | 882,165 |
| 2022-05-30 | 2022-05-26 | 0.340 | 2,517,000 | +10,000 | 0.01% | 855,780 |
| 2022-05-26 | 2022-05-24 | 0.345 | 2,507,000 | +70,000 | 0.01% | 864,915 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,437,000 | +100,000 | 0.01% | 877,320 |
| 2022-04-22 | 2022-04-20 | 0.395 | 2,337,000 | +100,000 | 0.01% | 923,115 |
| 2022-04-08 | 2022-04-06 | 0.440 | 2,237,000 | +70,000 | 0.01% | 984,280 |
| 2022-04-07 | 2022-04-04 | 0.440 | 2,167,000 | +123,000 | 0.01% | 953,480 |
| 2022-04-06 | 2022-04-01 | 0.395 | 2,044,000 | -96,000 | 0.01% | 807,380 |
| 2022-04-04 | 2022-03-31 | 0.365 | 2,140,000 | +2,000 | 0.01% | 781,100 |
| 2022-04-01 | 2022-03-30 | 0.370 | 2,138,000 | +60,000 | 0.01% | 791,060 |
| 2022-03-21 | 2022-03-17 | 0.345 | 2,078,000 | -200,000 | 0.01% | 716,910 |
| 2022-03-18 | 2022-03-16 | 0.305 | 2,278,000 | +100,000 | 0.01% | 694,790 |
| 2022-03-16 | 2022-03-14 | 0.325 | 2,178,000 | +100,000 | 0.01% | 707,850 |
| 2022-03-09 | 2022-03-07 | 0.370 | 2,078,000 | +100,000 | 0.01% | 768,860 |
| 2022-03-07 | 2022-03-03 | 0.395 | 1,978,000 | +100,000 | 0.01% | 781,310 |
| 2022-02-24 | 2022-02-22 | 0.420 | 1,878,000 | -30,000 | 0.01% | 788,760 |
| 2022-02-23 | 2022-02-21 | 0.425 | 1,908,000 | -40,000 | 0.01% | 810,900 |
| 2022-02-17 | 2022-02-15 | 0.440 | 1,948,000 | -60,000 | 0.01% | 857,120 |
| 2022-02-09 | 2022-02-07 | 0.415 | 2,008,000 | +100,000 | 0.01% | 833,320 |
| 2022-02-08 | 2022-02-04 | 0.410 | 1,908,000 | +1,000 | 0.01% | 782,280 |
| 2022-02-07 | 2022-01-31 | 0.415 | 1,907,000 | +1,250,000 | 0.01% | 791,405 |
| 2022-02-04 | 2022-01-27 | 0.410 | 657,000 | +61,000 | 0.00% | 269,370 |
| 2022-01-27 | 2022-01-25 | 0.415 | 596,000 | -38,000 | 0.00% | 247,340 |
| 2022-01-25 | 2022-01-21 | 0.430 | 634,000 | +1,000 | 0.00% | 272,620 |
| 2022-01-24 | 2022-01-20 | 0.430 | 633,000 | +1,000 | 0.00% | 272,190 |
| 2022-01-20 | 2022-01-18 | 0.445 | 632,000 | +100,000 | 0.00% | 281,240 |
| 2022-01-18 | 2022-01-14 | 0.440 | 532,000 | +20,000 | 0.00% | 234,080 |
| 2022-01-17 | 2022-01-13 | 0.455 | 512,000 | -20,000 | 0.00% | 232,960 |
| 2022-01-14 | 2022-01-12 | 0.400 | 532,000 | -50,000 | 0.00% | 212,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 582,000 | +10,000 | 0.00% | 229,890 |
| 2022-01-12 | 2022-01-10 | 0.415 | 572,000 | +60,000 | 0.00% | 237,380 |
| 2022-01-11 | 2022-01-07 | 0.415 | 512,000 | +100,000 | 0.00% | 212,480 |
| 2022-01-10 | 2022-01-06 | 0.410 | 412,000 | +68,000 | 0.00% | 168,920 |
| 2022-01-07 | 2022-01-05 | 0.510 | 344,000 | +173,000 | 0.00% | 175,440 |
| 2021-03-18 | 2021-03-16 | 0.970 | 171,000 | -70,000 | 0.00% | 165,870 |
| 2021-03-05 | 2021-03-03 | 0.950 | 241,000 | -50,000 | 0.00% | 228,950 |
| 2021-03-01 | 2021-02-25 | 0.970 | 291,000 | -60,000 | 0.00% | 282,270 |
| 2021-02-26 | 2021-02-24 | 0.970 | 351,000 | +60,000 | 0.00% | 340,470 |
| 2021-02-25 | 2021-02-23 | 0.990 | 291,000 | -72,000 | 0.00% | 288,090 |
| 2021-02-24 | 2021-02-22 | 0.970 | 363,000 | +60,000 | 0.00% | 352,110 |
| 2021-02-23 | 2021-02-19 | 0.970 | 303,000 | -60,000 | 0.00% | 293,910 |
| 2021-02-22 | 2021-02-18 | 0.950 | 363,000 | +60,000 | 0.00% | 344,850 |
| 2021-02-19 | 2021-02-17 | 0.960 | 303,000 | -60,000 | 0.00% | 290,880 |
| 2021-02-18 | 2021-02-16 | 0.920 | 363,000 | +180,000 | 0.00% | 333,960 |
| 2021-02-04 | 2021-02-02 | 0.920 | 183,000 | -10,000 | 0.00% | 168,360 |
| 2021-01-21 | 2021-01-19 | 1.050 | 193,000 | +20,000 | 0.00% | 202,650 |
| 2021-01-19 | 2021-01-15 | 0.940 | 173,000 | -60,000 | 0.00% | 162,620 |
| 2021-01-15 | 2021-01-13 | 0.940 | 233,000 | +60,000 | 0.00% | 219,020 |
| 2020-10-30 | 2020-10-28 | 0.870 | 173,000 | -10,000 | 0.00% | 150,510 |
| 2020-10-09 | 2020-10-07 | 0.860 | 183,000 | +22,000 | 0.00% | 157,380 |
| 2020-09-21 | 2020-09-17 | 0.810 | 161,000 | +20,000 | 0.00% | 130,410 |
| 2020-07-13 | 2020-07-09 | 1.100 | 141,000 | +10,000 | 0.00% | 155,100 |
| 2020-07-03 | 2020-06-30 | 0.791 | 131,000 | +1,902 | 0.00% | 103,686 |
| 2020-03-23 | 2020-03-19 | 0.923 | 129,098 | -37,448 | 0.00% | 119,210 |
| 2020-01-07 | 2020-01-03 | 1.309 | 166,546 | -19,709 | 0.00% | 218,010 |
| 2019-11-25 | 2019-11-21 | 1.167 | 186,255 | -14,783 | 0.00% | 217,349 |
| 2019-11-11 | 2019-11-07 | 1.268 | 201,038 | +986 | 0.00% | 255,000 |
| 2019-11-04 | 2019-10-31 | 1.177 | 200,052 | -49,274 | 0.00% | 235,480 |
| 2019-10-17 | 2019-10-15 | 1.238 | 249,326 | -19,710 | 0.00% | 308,660 |
| 2019-09-27 | 2019-09-25 | 1.218 | 269,036 | -19,709 | 0.00% | 327,600 |
| 2019-09-19 | 2019-09-17 | 1.299 | 288,745 | +19,709 | 0.00% | 375,040 |
| 2019-09-13 | 2019-09-11 | 1.350 | 269,036 | -19,709 | 0.00% | 363,090 |
| 2019-09-11 | 2019-09-09 | 1.248 | 288,745 | +19,709 | 0.00% | 360,390 |
| 2019-09-10 | 2019-09-06 | 1.289 | 269,036 | +19,710 | 0.00% | 346,710 |
| 2019-09-03 | 2019-08-30 | 1.248 | 249,326 | +19,709 | 0.00% | 311,190 |
| 2019-06-25 | 2019-06-21 | 1.384 | 229,617 | +2,322 | 0.00% | 317,763 |
| 2019-05-21 | 2019-05-17 | 1.404 | 227,295 | -68,286 | 0.00% | 319,210 |
| 2019-05-15 | 2019-05-10 | 1.497 | 295,581 | -97,551 | 0.00% | 442,380 |
| 2019-05-09 | 2019-05-07 | 1.568 | 393,132 | -97,552 | 0.00% | 616,589 |
| 2019-04-23 | 2019-04-17 | 1.753 | 490,684 | -975 | 0.00% | 860,130 |
| 2019-04-18 | 2019-04-16 | 1.732 | 491,659 | +195,102 | 0.00% | 851,759 |
| 2019-04-17 | 2019-04-15 | 1.702 | 296,557 | -96,575 | 0.00% | 504,641 |
| 2019-04-15 | 2019-04-11 | 1.691 | 393,132 | +97,551 | 0.00% | 664,949 |
| 2019-04-11 | 2019-04-09 | 1.794 | 295,581 | -68,286 | 0.00% | 530,250 |
| 2019-04-03 | 2019-04-01 | 1.773 | 363,867 | -19,510 | 0.00% | 645,290 |
| 2019-04-02 | 2019-03-29 | 1.712 | 383,377 | +19,510 | 0.00% | 656,309 |
| 2019-03-12 | 2019-03-08 | 1.773 | 363,867 | +1,951 | 0.00% | 645,290 |
| 2019-03-07 | 2019-03-05 | 1.896 | 361,916 | +48,776 | 0.00% | 686,350 |
| 2019-03-06 | 2019-03-04 | 1.948 | 313,140 | -4,878 | 0.00% | 609,899 |
| 2019-02-27 | 2019-02-25 | 1.968 | 318,018 | -73,163 | 0.00% | 625,920 |
| 2019-02-26 | 2019-02-22 | 1.784 | 391,181 | -19,511 | 0.00% | 697,739 |
| 2019-02-25 | 2019-02-21 | 1.763 | 410,692 | +9,755 | 0.00% | 724,120 |
| 2019-02-19 | 2019-02-15 | 1.640 | 400,937 | +976 | 0.00% | 657,601 |
| 2019-02-15 | 2019-02-13 | 1.620 | 399,961 | +9,755 | 0.00% | 647,800 |
| 2019-02-08 | 2019-01-31 | 1.630 | 390,206 | +78,041 | 0.00% | 636,000 |
| 2019-01-29 | 2019-01-25 | 1.558 | 312,165 | +63,409 | 0.00% | 486,400 |
| 2018-12-27 | 2018-12-20 | 1.466 | 248,756 | -97,552 | 0.00% | 364,650 |
| 2018-12-03 | 2018-11-29 | 1.630 | 346,308 | -9,755 | 0.00% | 564,450 |
| 2018-11-21 | 2018-11-19 | 1.650 | 356,063 | -48,776 | 0.00% | 587,650 |
| 2018-11-20 | 2018-11-16 | 1.640 | 404,839 | +48,776 | 0.00% | 664,001 |
| 2018-11-12 | 2018-11-08 | 1.517 | 356,063 | -9,755 | 0.00% | 540,200 |
| 2018-10-30 | 2018-10-26 | 1.363 | 365,818 | +21,461 | 0.00% | 498,750 |
| 2018-10-24 | 2018-10-22 | 1.497 | 344,357 | -39,020 | 0.00% | 515,380 |
| 2018-09-17 | 2018-09-13 | 1.445 | 383,377 | -1,096,479 | 0.00% | 554,129 |
| 2018-09-14 | 2018-09-12 | 1.415 | 1,479,856 | -1,951,030 | 0.01% | 2,093,460 |
| 2018-09-04 | 2018-08-31 | 1.671 | 3,430,886 | -47,800 | 0.01% | 5,732,710 |
| 2018-08-16 | 2018-08-14 | 1.968 | 3,478,686 | -3,511,854 | 0.01% | 6,846,720 |
| 2018-08-13 | 2018-08-09 | 1.999 | 6,990,540 | -292,654 | 0.03% | 13,973,701 |
| 2018-08-03 | 2018-08-01 | 2.009 | 7,283,194 | +975 | 0.03% | 14,633,360 |
| 2018-07-24 | 2018-07-20 | 1.958 | 7,282,219 | -58,530 | 0.03% | 14,258,151 |
| 2018-07-19 | 2018-07-17 | 2.019 | 7,340,749 | +18,534 | 0.03% | 14,824,249 |
| 2018-07-11 | 2018-07-09 | 2.112 | 7,322,215 | +29,266 | 0.03% | 15,462,361 |
| 2018-07-10 | 2018-07-06 | 2.091 | 7,292,949 | +29,265 | 0.03% | 15,251,040 |
| 2018-06-29 | 2018-06-27 | 2.378 | 7,263,684 | +9,755 | 0.03% | 17,274,721 |
| 2018-06-21 | 2018-06-19 | 2.511 | 7,253,929 | +4,878 | 0.03% | 18,218,201 |
| 2018-06-20 | 2018-06-15 | 2.624 | 7,249,051 | -39,021 | 0.03% | 19,023,360 |
| 2018-06-14 | 2018-06-12 | 2.676 | 7,288,072 | +19,511 | 0.03% | 19,499,311 |
| 2018-06-13 | 2018-06-11 | 2.676 | 7,268,561 | -3,902 | 0.03% | 19,447,109 |
| 2018-06-08 | 2018-06-06 | 2.706 | 7,272,463 | -19,511 | 0.03% | 19,681,199 |
| 2018-06-07 | 2018-06-05 | 2.706 | 7,291,974 | -48,775 | 0.03% | 19,734,001 |
| 2018-06-06 | 2018-06-04 | 2.717 | 7,340,749 | -243,879 | 0.03% | 19,941,249 |
| 2018-06-05 | 2018-06-01 | 2.676 | 7,584,628 | +351,185 | 0.03% | 20,292,750 |
| 2018-06-04 | 2018-05-31 | 2.706 | 7,233,443 | +14,633 | 0.03% | 19,575,601 |
| 2018-05-18 | 2018-05-16 | 2.788 | 7,218,810 | +9,755 | 0.03% | 20,128,000 |
| 2018-05-17 | 2018-05-15 | 2.829 | 7,209,055 | +9,755 | 0.03% | 20,396,400 |
| 2018-05-16 | 2018-05-14 | 2.850 | 7,199,300 | -9,755 | 0.03% | 20,516,401 |
| 2018-05-09 | 2018-05-07 | 2.850 | 7,209,055 | -602,868 | 0.03% | 20,544,200 |
| 2018-05-08 | 2018-05-04 | 2.809 | 7,811,923 | -314,116 | 0.03% | 21,941,920 |
| 2018-05-07 | 2018-05-03 | 2.819 | 8,126,039 | +4,878 | 0.03% | 22,907,500 |
| 2018-05-03 | 2018-04-30 | 2.788 | 8,121,161 | +487,757 | 0.03% | 22,643,999 |
| 2018-05-02 | 2018-04-27 | 2.665 | 7,633,404 | +492,635 | 0.03% | 20,345,000 |
| 2018-04-26 | 2018-04-24 | 2.696 | 7,140,769 | +8,780 | 0.03% | 19,251,600 |
| 2018-04-25 | 2018-04-23 | 2.758 | 7,131,989 | +28,290 | 0.03% | 19,666,589 |
| 2018-04-24 | 2018-04-20 | 2.870 | 7,103,699 | +23,412 | 0.03% | 20,389,599 |
| 2018-04-19 | 2018-04-17 | 3.260 | 7,080,287 | -9,755 | 0.03% | 23,080,440 |
| 2018-04-12 | 2018-04-10 | 3.797 | 7,090,042 | +9,755 | 0.03% | 26,922,306 |
| 2018-04-11 | 2018-04-09 | 3.699 | 7,080,287 | +428,585 | 0.03% | 26,189,956 |
| 2018-03-26 | 2018-03-22 | 3.808 | 6,651,702 | +9,165 | 0.03% | 25,330,422 |
| 2018-03-21 | 2018-03-19 | 3.939 | 6,642,537 | -7,332 | 0.03% | 26,165,280 |
| 2018-03-14 | 2018-03-12 | 3.961 | 6,649,869 | +9,165 | 0.03% | 26,339,281 |
| 2018-03-13 | 2018-03-09 | 3.906 | 6,640,704 | +7,332 | 0.03% | 25,940,680 |
| 2018-03-08 | 2018-03-06 | 3.841 | 6,633,372 | +9,164 | 0.03% | 25,477,759 |
| 2018-02-28 | 2018-02-26 | 3.983 | 6,624,208 | +3,666 | 0.03% | 26,382,201 |
| 2018-02-27 | 2018-02-23 | 4.005 | 6,620,542 | -1,833 | 0.03% | 26,512,081 |
| 2018-01-08 | 2018-01-04 | 4.081 | 6,622,375 | -9,164 | 0.03% | 27,025,241 |
| 2018-01-05 | 2018-01-03 | 4.059 | 6,631,539 | -3,666 | 0.03% | 26,917,919 |
| 2018-01-04 | 2018-01-02 | 4.070 | 6,635,205 | -5,499 | 0.03% | 27,005,199 |
| 2018-01-02 | 2017-12-28 | 3.950 | 6,640,704 | -9,165 | 0.03% | 26,230,520 |
| 2017-12-08 | 2017-12-06 | 3.775 | 6,649,869 | +2,291,162 | 0.03% | 25,105,761 |
| 2017-11-27 | 2017-11-23 | 4.026 | 4,358,707 | -4,582 | 0.02% | 17,549,641 |
| 2017-11-24 | 2017-11-22 | 3.983 | 4,363,289 | +13,747 | 0.02% | 17,377,650 |
| 2017-11-15 | 2017-11-13 | 3.950 | 4,349,542 | +916,465 | 0.02% | 17,180,520 |
| 2017-11-07 | 2017-11-03 | 4.059 | 3,433,077 | +3,192,963 | 0.01% | 13,935,119 |
| 2017-11-06 | 2017-11-02 | 4.059 | 240,114 | -5,499 | 0.00% | 974,641 |
| 2017-10-19 | 2017-10-17 | 4.048 | 245,613 | -36,658 | 0.00% | 994,282 |
| 2017-10-18 | 2017-10-16 | 4.048 | 282,271 | +4,582 | 0.00% | 1,142,679 |
| 2017-10-17 | 2017-10-13 | 4.092 | 277,689 | -18,329 | 0.00% | 1,136,251 |
| 2017-10-11 | 2017-10-09 | 4.157 | 296,018 | +36,658 | 0.00% | 1,230,629 |
| 2017-10-10 | 2017-10-06 | 4.223 | 259,360 | +18,330 | 0.00% | 1,095,212 |
| 2017-09-28 | 2017-09-26 | 3.775 | 241,030 | -20,162 | 0.00% | 909,979 |
| 2017-09-27 | 2017-09-25 | 3.830 | 261,192 | +4,582 | 0.00% | 1,000,348 |
| 2017-09-25 | 2017-09-21 | 4.037 | 256,610 | -45,823 | 0.00% | 1,035,999 |
| 2017-09-22 | 2017-09-20 | 3.972 | 302,433 | +4,582 | 0.00% | 1,201,198 |
| 2017-09-20 | 2017-09-18 | 4.005 | 297,851 | +36,659 | 0.00% | 1,192,750 |
| 2017-09-19 | 2017-09-15 | 3.884 | 261,192 | +18,329 | 0.00% | 1,014,598 |
| 2017-09-15 | 2017-09-13 | 3.895 | 242,863 | +20,162 | 0.00% | 946,049 |
| 2017-09-14 | 2017-09-12 | 3.895 | 222,701 | +5,499 | 0.00% | 867,510 |
| 2017-09-07 | 2017-09-05 | 3.655 | 217,202 | -824,818 | 0.00% | 793,949 |
| 2017-08-25 | 2017-08-22 | 3.557 | 1,042,020 | +9,164 | 0.00% | 3,706,618 |
| 2017-08-22 | 2017-08-18 | 3.481 | 1,032,856 | -18,329 | 0.00% | 3,595,131 |
| 2017-08-21 | 2017-08-17 | 3.546 | 1,051,185 | +18,329 | 0.00% | 3,727,750 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,032,856 | +36,659 | 0.00% | 3,696,561 |
| 2017-08-11 | 2017-08-09 | 3.623 | 996,197 | +229,116 | 0.00% | 3,608,839 |
| 2017-08-09 | 2017-08-07 | 3.623 | 767,081 | +586,537 | 0.00% | 2,778,840 |
| 2017-08-04 | 2017-08-02 | 3.524 | 180,544 | -18,329 | 0.00% | 636,312 |
| 2017-08-03 | 2017-08-01 | 3.503 | 198,873 | +27,494 | 0.00% | 696,570 |
| 2017-08-02 | 2017-07-31 | 3.492 | 171,379 | -27,494 | 0.00% | 598,400 |
| 2017-08-01 | 2017-07-28 | 3.404 | 198,873 | +27,494 | 0.00% | 677,040 |
| 2017-07-27 | 2017-07-25 | 3.426 | 171,379 | -9,165 | 0.00% | 587,180 |
| 2017-07-26 | 2017-07-24 | 3.470 | 180,544 | +9,165 | 0.00% | 626,462 |
| 2017-07-25 | 2017-07-21 | 3.383 | 171,379 | +9,165 | 0.00% | 579,700 |
| 2017-05-16 | 2017-05-12 | 3.871 | 162,214 | +8,139 | 0.00% | 627,998 |
| 2017-04-20 | 2017-04-18 | 3.825 | 154,075 | -5,223 | 0.00% | 589,408 |
| 2017-03-22 | 2017-03-20 | 3.699 | 159,298 | +87,048 | 0.00% | 589,259 |
| 2017-03-21 | 2017-03-17 | 3.538 | 72,250 | -26,115 | 0.00% | 255,640 |
| 2017-03-20 | 2017-03-16 | 3.596 | 98,365 | +17,410 | 0.00% | 353,692 |
| 2017-03-14 | 2017-03-10 | 3.527 | 80,955 | +26,115 | 0.00% | 285,510 |
| 2017-01-26 | 2017-01-24 | 3.446 | 54,840 | -8,705 | 0.00% | 188,999 |
| 2017-01-25 | 2017-01-23 | 3.446 | 63,545 | +63,545 | 0.00% | 218,999 |
| 2016-07-13 | 2016-07-11 | 3.538 | 0 | -130,572 | ||
| 2016-02-24 | 2016-02-22 | 3.377 | 130,572 | +130,572 | 0.00% | 440,999 |
| 2015-12-15 | 2015-12-11 | 3.389 | 0 | -870,483 | ||
| 2015-11-19 | 2015-11-17 | 3.412 | 870,483 | -5,223 | 0.00% | 2,970,001 |
| 2015-11-09 | 2015-11-05 | 3.596 | 875,706 | -56,581 | 0.00% | 3,148,781 |
| 2015-11-04 | 2015-11-02 | 3.550 | 932,287 | -11,316 | 0.00% | 3,309,390 |
| 2015-11-03 | 2015-10-30 | 3.561 | 943,603 | 0.00% | 3,360,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy