History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.170 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.210 0 +0
2025-08-19 2025-08-15 1.210 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.210 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.220 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.320 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.250 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.250 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.260 0 +0
2025-06-27 2025-06-25 1.280 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.050 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.840 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.630 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.340 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.365 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.365 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.370 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.345 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.375 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.325 0 -631
2023-02-17 2023-02-15 0.465 631 -345 0.00% 293
2022-12-20 2022-12-16 0.450 976 -1,800,000 0.00% 439
2022-12-13 2022-12-09 0.530 1,800,976 +16,000 0.01% 954,517
2022-12-12 2022-12-08 0.510 1,784,976 +1,314,345 0.01% 910,338
2022-12-09 2022-12-07 0.455 470,631 +275,000 0.00% 214,137
2022-12-08 2022-12-06 0.490 195,631 -2,375,000 0.00% 95,859
2022-12-07 2022-12-05 0.440 2,570,631 -1,412,000 0.01% 1,131,078
2022-12-06 2022-12-02 0.400 3,982,631 -2,036,000 0.01% 1,593,052
2022-12-05 2022-12-01 0.380 6,018,631 -836,000 0.02% 2,287,080
2022-12-02 2022-11-30 0.365 6,854,631 -423,000 0.02% 2,501,940
2022-12-01 2022-11-29 0.365 7,277,631 -1,712,000 0.02% 2,656,335
2022-11-30 2022-11-28 0.345 8,989,631 +1,371,000 0.03% 3,101,423
2022-11-29 2022-11-25 0.355 7,618,631 -2,685,000 0.02% 2,704,614
2022-11-28 2022-11-24 0.335 10,303,631 +898,310 0.03% 3,451,716
2022-11-25 2022-11-23 0.335 9,405,321 -404,000 0.03% 3,150,783
2022-11-24 2022-11-22 0.340 9,809,321 -3,505,655 0.03% 3,335,169
2022-11-23 2022-11-21 0.305 13,314,976 -369,000 0.05% 4,061,068
2022-11-22 2022-11-18 0.305 13,683,976 -400,000 0.05% 4,173,613
2022-11-21 2022-11-17 0.305 14,083,976 +6,351,607 0.05% 4,295,613
2022-11-18 2022-11-16 0.305 7,732,369 +295,000 0.03% 2,358,373
2022-11-17 2022-11-15 0.310 7,437,369 -195,000 0.03% 2,305,584
2022-11-16 2022-11-14 0.300 7,632,369 -3,674,000 0.03% 2,289,711
2022-11-15 2022-11-11 0.270 11,306,369 -1,320,000 0.04% 3,052,720
2022-11-14 2022-11-10 0.250 12,626,369 +101,000 0.05% 3,156,592
2022-11-11 2022-11-09 0.260 12,525,369 -416,000 0.05% 3,256,596
2022-11-10 2022-11-08 0.249 12,941,369 -2,182,000 0.05% 3,222,401
2022-11-09 2022-11-07 0.249 15,123,369 -232,000 0.06% 3,765,719
2022-11-08 2022-11-04 0.229 15,355,369 -468,000 0.06% 3,516,380
2022-11-07 2022-11-03 0.219 15,823,369 +265,000 0.06% 3,465,318
2022-11-04 2022-11-02 0.226 15,558,369 +23,000 0.06% 3,516,191
2022-11-03 2022-11-01 0.228 15,535,369 -34,000 0.06% 3,542,064
2022-11-02 2022-10-31 0.224 15,569,369 +70,000 0.06% 3,487,539
2022-11-01 2022-10-28 0.230 15,499,369 -237,000 0.06% 3,564,855
2022-10-28 2022-10-26 0.238 15,736,369 -442,000 0.06% 3,745,256
2022-10-27 2022-10-25 0.234 16,178,369 -359,000 0.06% 3,785,738
2022-10-26 2022-10-24 0.235 16,537,369 +548,000 0.06% 3,886,282
2022-10-25 2022-10-21 0.250 15,989,369 +14,273,000 0.06% 3,997,342
2022-10-24 2022-10-20 0.250 1,716,369 -142,000 0.01% 429,092
2022-10-21 2022-10-19 0.250 1,858,369 +178,000 0.01% 464,592
2022-10-20 2022-10-18 0.249 1,680,369 -336,000 0.01% 418,412
2022-10-19 2022-10-17 0.239 2,016,369 -316,000 0.01% 481,912
2022-10-18 2022-10-14 0.242 2,332,369 +216,631 0.01% 564,433
2022-10-17 2022-10-13 0.243 2,115,738 +125,000 0.01% 514,124
2022-10-14 2022-10-12 0.255 1,990,738 -368,000 0.01% 507,638
2022-10-13 2022-10-11 0.255 2,358,738 -255,369 0.01% 601,478
2022-10-12 2022-10-10 0.250 2,614,107 -1,416,000 0.01% 653,527
2022-10-11 2022-10-07 0.260 4,030,107 -221,000 0.01% 1,047,828
2022-10-10 2022-10-06 0.260 4,251,107 -134,000 0.02% 1,105,288
2022-10-07 2022-10-05 0.260 4,385,107 +473,000 0.02% 1,140,128
2022-10-06 2022-10-03 0.260 3,912,107 -212,000 0.01% 1,017,148
2022-10-05 2022-09-30 0.265 4,124,107 -1,014,000 0.02% 1,092,888
2022-10-03 2022-09-29 0.265 5,138,107 -615,000 0.02% 1,361,598
2022-09-30 2022-09-28 0.280 5,753,107 -843,000 0.02% 1,610,870
2022-09-29 2022-09-27 0.290 6,596,107 -785,000 0.02% 1,912,871
2022-09-27 2022-09-23 0.290 7,381,107 -3,346,000 0.03% 2,140,521
2022-09-26 2022-09-22 0.285 10,727,107 +569,000 0.04% 3,057,225
2022-09-23 2022-09-21 0.290 10,158,107 -226,000 0.04% 2,945,851
2022-09-22 2022-09-20 0.290 10,384,107 +259,000 0.04% 3,011,391
2022-09-21 2022-09-19 0.295 10,125,107 -193,000 0.04% 2,986,907
2022-09-20 2022-09-16 0.300 10,318,107 +247,000 0.04% 3,095,432
2022-09-19 2022-09-15 0.310 10,071,107 -1,118,000 0.04% 3,122,043
2022-09-16 2022-09-14 0.310 11,189,107 -663,000 0.04% 3,468,623
2022-09-15 2022-09-13 0.310 11,852,107 -894,000 0.04% 3,674,153
2022-09-14 2022-09-09 0.305 12,746,107 -415,000 0.05% 3,887,563
2022-09-13 2022-09-08 0.305 13,161,107 -1,430,000 0.05% 4,014,138
2022-09-09 2022-09-07 0.305 14,591,107 +1,572,000 0.05% 4,450,288
2022-09-08 2022-09-06 0.315 13,019,107 -308,000 0.05% 4,101,019
2022-09-07 2022-09-05 0.305 13,327,107 -3,673,000 0.05% 4,064,768
2022-09-06 2022-09-02 0.305 17,000,107 -2,102,000 0.06% 5,185,033
2022-09-05 2022-09-01 0.290 19,102,107 -391,000 0.07% 5,539,611
2022-09-02 2022-08-31 0.290 19,493,107 +532,000 0.07% 5,653,001
2022-09-01 2022-08-30 0.300 18,961,107 +1,132,000 0.07% 5,688,332
2022-08-30 2022-08-26 0.305 17,829,107 -739,000 0.07% 5,437,878
2022-08-29 2022-08-25 0.300 18,568,107 -2,212,000 0.07% 5,570,432
2022-08-26 2022-08-24 0.290 20,780,107 -377,000 0.08% 6,026,231
2022-08-25 2022-08-23 0.295 21,157,107 -1,911,000 0.08% 6,241,347
2022-08-24 2022-08-22 0.295 23,068,107 +1,019,000 0.09% 6,805,092
2022-08-23 2022-08-19 0.295 22,049,107 -46,000 0.08% 6,504,487
2022-08-22 2022-08-18 0.300 22,095,107 -1,610,000 0.08% 6,628,532
2022-08-19 2022-08-17 0.295 23,705,107 +10,430,000 0.09% 6,993,007
2022-08-18 2022-08-16 0.345 13,275,107 +241,000 0.05% 4,579,912
2022-08-17 2022-08-15 0.345 13,034,107 -4,257,000 0.05% 4,496,767
2022-08-16 2022-08-12 0.340 17,291,107 +219,000 0.06% 5,878,976
2022-08-15 2022-08-11 0.335 17,072,107 -294,000 0.06% 5,719,156
2022-08-12 2022-08-10 0.335 17,366,107 +2,474,000 0.06% 5,817,646
2022-08-11 2022-08-09 0.335 14,892,107 +313,000 0.06% 4,988,856
2022-08-10 2022-08-08 0.340 14,579,107 -65,000 0.05% 4,956,896
2022-08-09 2022-08-05 0.345 14,644,107 -445,000 0.05% 5,052,217
2022-08-08 2022-08-04 0.340 15,089,107 -2,508,000 0.06% 5,130,296
2022-08-05 2022-08-03 0.340 17,597,107 -185,000 0.07% 5,983,016
2022-08-04 2022-08-02 0.335 17,782,107 +938,000 0.07% 5,957,006
2022-08-03 2022-08-01 0.345 16,844,107 +2,615,000 0.06% 5,811,217
2022-08-02 2022-07-29 0.345 14,229,107 +586,000 0.05% 4,909,042
2022-08-01 2022-07-28 0.350 13,643,107 +53,000 0.05% 4,775,087
2022-07-28 2022-07-26 0.355 13,590,107 +2,670,000 0.05% 4,824,488
2022-07-27 2022-07-25 0.360 10,920,107 +161,000 0.04% 3,931,239
2022-07-26 2022-07-22 0.365 10,759,107 +720,000 0.04% 3,927,074
2022-07-22 2022-07-20 0.365 10,039,107 +650,000 0.04% 3,664,274
2022-07-21 2022-07-19 0.370 9,389,107 +77,000 0.03% 3,473,970
2022-07-20 2022-07-18 0.370 9,312,107 +14,000 0.03% 3,445,480
2022-07-19 2022-07-15 0.370 9,298,107 +1,522,000 0.03% 3,440,300
2022-07-18 2022-07-14 0.380 7,776,107 +559,000 0.03% 2,954,921
2022-07-15 2022-07-13 0.385 7,217,107 -71,000 0.03% 2,778,586
2022-07-14 2022-07-12 0.380 7,288,107 +705,000 0.03% 2,769,481
2022-07-13 2022-07-11 0.380 6,583,107 -581,000 0.02% 2,501,581
2022-07-12 2022-07-08 0.385 7,164,107 -3,026,000 0.03% 2,758,181
2022-07-11 2022-07-07 0.380 10,190,107 +1,061,000 0.04% 3,872,241
2022-07-08 2022-07-06 0.385 9,129,107 +3,326,000 0.03% 3,514,706
2022-07-07 2022-07-05 0.390 5,803,107 +22,000 0.02% 2,263,212
2022-07-06 2022-07-04 0.390 5,781,107 -38,000 0.02% 2,254,632
2022-07-05 2022-06-30 0.400 5,819,107 +3,066,000 0.02% 2,327,643
2022-07-04 2022-06-29 0.410 2,753,107 +791,000 0.01% 1,128,774
2022-06-30 2022-06-28 0.405 1,962,107 +294,000 0.01% 794,653
2022-06-29 2022-06-27 0.405 1,668,107 +667,369 0.01% 675,583
2022-06-28 2022-06-24 0.405 1,000,738 -1,256,000 0.00% 405,299
2022-06-27 2022-06-23 0.400 2,256,738 +204,631 0.01% 902,695
2022-06-24 2022-06-22 0.385 2,052,107 -1,673,631 0.01% 790,061
2022-06-23 2022-06-21 0.380 3,725,738 +68,000 0.01% 1,415,780
2022-06-22 2022-06-20 0.380 3,657,738 +29,000 0.01% 1,389,940
2022-06-21 2022-06-17 0.375 3,628,738 +450,000 0.01% 1,360,777
2022-06-20 2022-06-16 0.370 3,178,738 +115,000 0.01% 1,176,133
2022-06-17 2022-06-15 0.380 3,063,738 +140,000 0.01% 1,164,220
2022-06-16 2022-06-14 0.375 2,923,738 -1,153,000 0.01% 1,096,402
2022-06-15 2022-06-13 0.375 4,076,738 +100,000 0.02% 1,528,777
2022-06-14 2022-06-10 0.385 3,976,738 +1,638,000 0.01% 1,531,044
2022-06-13 2022-06-09 0.390 2,338,738 +1,059,762 0.01% 912,108
2022-06-10 2022-06-08 0.375 1,278,976 -8,328,000 0.00% 479,616
2022-06-09 2022-06-07 0.350 9,606,976 +179,000 0.04% 3,362,442
2022-06-08 2022-06-06 0.350 9,427,976 -419,000 0.03% 3,299,792
2022-06-07 2022-06-02 0.345 9,846,976 -79,000 0.04% 3,397,207
2022-06-06 2022-06-01 0.345 9,925,976 +703,000 0.04% 3,424,462
2022-06-02 2022-05-31 0.350 9,222,976 +54,000 0.03% 3,228,042
2022-06-01 2022-05-30 0.345 9,168,976 -699,000 0.03% 3,163,297
2022-05-31 2022-05-27 0.340 9,867,976 -114,000 0.04% 3,355,112
2022-05-30 2022-05-26 0.340 9,981,976 +963,000 0.04% 3,393,872
2022-05-27 2022-05-25 0.345 9,018,976 -74,000 0.03% 3,111,547
2022-05-26 2022-05-24 0.345 9,092,976 -110,000 0.03% 3,137,077
2022-05-25 2022-05-23 0.345 9,202,976 +503,000 0.03% 3,175,027
2022-05-24 2022-05-20 0.355 8,699,976 -927,000 0.03% 3,088,491
2022-05-23 2022-05-19 0.345 9,626,976 +2,792,000 0.04% 3,321,307
2022-05-20 2022-05-18 0.345 6,834,976 +408,000 0.03% 2,358,067
2022-05-19 2022-05-17 0.350 6,426,976 -3,031,000 0.02% 2,249,442
2022-05-18 2022-05-16 0.340 9,457,976 +1,813,238 0.04% 3,215,712
2022-05-17 2022-05-13 0.345 7,644,738 -176,000 0.03% 2,637,435
2022-05-16 2022-05-12 0.340 7,820,738 +681,000 0.03% 2,659,051
2022-05-13 2022-05-11 0.350 7,139,738 -905,000 0.03% 2,498,908
2022-05-12 2022-05-10 0.350 8,044,738 +3,421,000 0.03% 2,815,658
2022-05-11 2022-05-06 0.355 4,623,738 -8,000 0.02% 1,641,427
2022-05-10 2022-05-05 0.360 4,631,738 +1,102,000 0.02% 1,667,426
2022-05-06 2022-05-04 0.365 3,529,738 +1,183,000 0.01% 1,288,354
2022-05-05 2022-05-03 0.365 2,346,738 +1,319,000 0.01% 856,559
2022-05-04 2022-04-29 0.365 1,027,738 -1,946,138 0.00% 375,124
2022-05-03 2022-04-28 0.355 2,973,876 -14,145,100 0.01% 1,055,726
2022-04-29 2022-04-27 0.360 17,118,976 -4,713,048 0.06% 6,162,831
2022-04-28 2022-04-26 0.355 21,832,024 +736,000 0.08% 7,750,369
2022-04-27 2022-04-25 0.365 21,096,024 -2,800,000 0.08% 7,700,049
2022-04-26 2022-04-22 0.380 23,896,024 -6,098,000 0.09% 9,080,489
2022-04-25 2022-04-21 0.360 29,994,024 +12,874,000 0.11% 10,797,849
2022-04-22 2022-04-20 0.395 17,120,024 +2,653,417 0.06% 6,762,409
2022-04-21 2022-04-19 0.405 14,466,607 +3,516,000 0.05% 5,858,976
2022-04-20 2022-04-14 0.405 10,950,607 -522,000 0.04% 4,434,996
2022-04-19 2022-04-13 0.405 11,472,607 +583,000 0.04% 4,646,406
2022-04-14 2022-04-12 0.405 10,889,607 -2,162,369 0.04% 4,410,291
2022-04-13 2022-04-11 0.415 13,051,976 +2,659,000 0.05% 5,416,570
2022-04-12 2022-04-08 0.425 10,392,976 -943,000 0.04% 4,417,015
2022-04-11 2022-04-07 0.425 11,335,976 +9,746,000 0.04% 4,817,790
2022-04-08 2022-04-06 0.440 1,589,976 -8,452,000 0.01% 699,589
2022-04-07 2022-04-04 0.440 10,041,976 +9,785,607 0.04% 4,418,469
2022-04-06 2022-04-01 0.395 256,369 -526,000 0.00% 101,266
2022-04-04 2022-03-31 0.365 782,369 +363,000 0.00% 285,565
2022-04-01 2022-03-30 0.370 419,369 -4,830,083 0.00% 155,167
2022-03-31 2022-03-29 0.355 5,249,452 -1,208,000 0.02% 1,863,555
2022-03-30 2022-03-28 0.360 6,457,452 -696,000 0.02% 2,324,683
2022-03-29 2022-03-25 0.355 7,153,452 +2,181,000 0.03% 2,539,475
2022-03-28 2022-03-24 0.355 4,972,452 +689,000 0.02% 1,765,220
2022-03-25 2022-03-23 0.365 4,283,452 -221,000 0.02% 1,563,460
2022-03-22 2022-03-18 0.360 4,504,452 +645,369 0.02% 1,621,603
2022-03-21 2022-03-17 0.345 3,859,083 -11,092,893 0.01% 1,331,384
2022-03-18 2022-03-16 0.305 14,951,976 -3,224,000 0.06% 4,560,353
2022-03-17 2022-03-15 0.295 18,175,976 -16,849,000 0.07% 5,361,913
2022-03-16 2022-03-14 0.325 35,024,976 +8,852,000 0.13% 11,383,117
2022-03-15 2022-03-11 0.350 26,172,976 +439,000 0.10% 9,160,542
2022-03-11 2022-03-09 0.355 25,733,976 +770,000 0.10% 9,135,561
2022-03-10 2022-03-08 0.360 24,963,976 +2,874,000 0.09% 8,987,031
2022-03-09 2022-03-07 0.370 22,089,976 +2,402,000 0.08% 8,173,291
2022-03-08 2022-03-04 0.385 19,687,976 +2,686,000 0.07% 7,579,871
2022-03-07 2022-03-03 0.395 17,001,976 +1,981,000 0.06% 6,715,781
2022-03-04 2022-03-02 0.395 15,020,976 +1,020,000 0.06% 5,933,286
2022-03-03 2022-03-01 0.405 14,000,976 +1,096,000 0.05% 5,670,395
2022-03-02 2022-02-28 0.410 12,904,976 +1,289,000 0.05% 5,291,040
2022-03-01 2022-02-25 0.410 11,615,976 -200,000 0.04% 4,762,550
2022-02-28 2022-02-24 0.410 11,815,976 +1,086,000 0.04% 4,844,550
2022-02-25 2022-02-23 0.415 10,729,976 +75,000 0.04% 4,452,940
2022-02-24 2022-02-22 0.420 10,654,976 +2,342,000 0.04% 4,475,090
2022-02-23 2022-02-21 0.425 8,312,976 +1,300,000 0.03% 3,533,015
2022-02-22 2022-02-18 0.430 7,012,976 -177,000 0.03% 3,015,580
2022-02-21 2022-02-17 0.430 7,189,976 +112,000 0.03% 3,091,690
2022-02-18 2022-02-16 0.445 7,077,976 -1,741,000 0.03% 3,149,699
2022-02-17 2022-02-15 0.440 8,818,976 -1,983,000 0.03% 3,880,349
2022-02-16 2022-02-14 0.430 10,801,976 +662,000 0.04% 4,644,850
2022-02-15 2022-02-11 0.425 10,139,976 +2,234,000 0.04% 4,309,490
2022-02-14 2022-02-10 0.430 7,905,976 -1,637,000 0.03% 3,399,570
2022-02-11 2022-02-09 0.420 9,542,976 -741,000 0.04% 4,008,050
2022-02-10 2022-02-08 0.415 10,283,976 +2,816,000 0.04% 4,267,850
2022-02-09 2022-02-07 0.415 7,467,976 -943,000 0.03% 3,099,210
2022-02-08 2022-02-04 0.410 8,410,976 -2,628,000 0.03% 3,448,500
2022-02-07 2022-01-31 0.415 11,038,976 -1,059,000 0.04% 4,581,175
2022-02-04 2022-01-27 0.410 12,097,976 +864,000 0.04% 4,960,170
2022-01-28 2022-01-26 0.420 11,233,976 +822,000 0.04% 4,718,270
2022-01-27 2022-01-25 0.415 10,411,976 +1,811,000 0.04% 4,320,970
2022-01-26 2022-01-24 0.430 8,600,976 -1,514,000 0.03% 3,698,420
2022-01-25 2022-01-21 0.430 10,114,976 -1,457,000 0.04% 4,349,440
2022-01-24 2022-01-20 0.430 11,571,976 -4,403,000 0.04% 4,975,950
2022-01-21 2022-01-19 0.430 15,974,976 +442,000 0.06% 6,869,240
2022-01-20 2022-01-18 0.445 15,532,976 -817,000 0.06% 6,912,174
2022-01-19 2022-01-17 0.460 16,349,976 -1,595,000 0.06% 7,520,989
2022-01-18 2022-01-14 0.440 17,944,976 -768,369 0.07% 7,895,789
2022-01-17 2022-01-13 0.455 18,713,345 -14,187,631 0.07% 8,514,572
2022-01-14 2022-01-12 0.400 32,900,976 -621,000 0.12% 13,160,390
2022-01-13 2022-01-11 0.395 33,521,976 +1,036,000 0.12% 13,241,181
2022-01-12 2022-01-10 0.415 32,485,976 -4,720,105 0.12% 13,481,680
2022-01-11 2022-01-07 0.415 37,206,081 -11,600,619 0.14% 15,440,524
2022-01-10 2022-01-06 0.410 48,806,700 +18,539,000 0.18% 20,010,747
2022-01-07 2022-01-05 0.510 30,267,700 +19,977,479 0.11% 15,436,527
2022-01-06 2022-01-04 1.020 10,290,221 -6,900,000 0.04% 10,496,025
2022-01-05 2022-01-03 1.020 17,190,221 +10,200,000 0.06% 17,534,025
2022-01-04 2021-12-31 1.020 6,990,221 -33,878,700 0.03% 7,130,025
2022-01-03 2021-12-29 1.020 40,868,921 +40,000 0.15% 41,686,299
2021-10-22 2021-10-20 1.020 40,828,921 +37,000,000 0.16% 41,645,499
2021-09-02 2021-08-31 1.020 3,828,921 -14,000,000 0.02% 3,905,499
2021-07-26 2021-07-22 1.020 17,828,921 -23,000,000 0.07% 18,185,499
2021-07-07 2021-07-05 1.020 40,828,921 +38,928,045 0.16% 41,645,499
2021-05-27 2021-05-25 1.020 1,900,876 +183,210 0.01% 1,938,894
2021-04-07 2021-03-31 1.020 1,717,666 -6,994,400 0.01% 1,752,019
2021-04-01 2021-03-30 1.040 8,712,066 +3,204,700 0.03% 9,060,549
2021-03-31 2021-03-29 0.980 5,507,366 +4,272,180 0.02% 5,397,219
2021-03-30 2021-03-26 0.960 1,235,186 -821,380 0.00% 1,185,779
2021-03-29 2021-03-25 0.950 2,056,566 +841,000 0.01% 1,953,738
2021-03-26 2021-03-24 0.950 1,215,566 +194,200 0.00% 1,154,788
2021-03-25 2021-03-23 0.970 1,021,366 -291,800 0.00% 990,725
2021-03-24 2021-03-22 0.970 1,313,166 -1,655,300 0.01% 1,273,771
2021-03-23 2021-03-19 0.960 2,968,466 +1,188,000 0.01% 2,849,727
2021-03-22 2021-03-18 0.980 1,780,466 -2,719,500 0.01% 1,744,857
2021-03-19 2021-03-17 0.970 4,499,966 +839,000 0.02% 4,364,967
2021-03-18 2021-03-16 0.970 3,660,966 +763,000 0.01% 3,551,137
2021-03-17 2021-03-15 0.950 2,897,966 +1,664,000 0.01% 2,753,068
2021-03-16 2021-03-12 0.940 1,233,966 +588,600 0.00% 1,159,928
2021-03-15 2021-03-11 0.950 645,366 -736,000 0.00% 613,098
2021-03-12 2021-03-10 0.930 1,381,366 +736,000 0.01% 1,284,670
2021-03-11 2021-03-09 0.920 645,366 -1,328,234 0.00% 593,737
2021-03-10 2021-03-08 0.930 1,973,600 -2,250,500 0.01% 1,835,448
2021-03-09 2021-03-05 0.940 4,224,100 -2,420,900 0.02% 3,970,654
2021-03-08 2021-03-04 0.940 6,645,000 +708,000 0.03% 6,246,300
2021-03-05 2021-03-03 0.950 5,937,000 +3,677,000 0.02% 5,640,150
2021-03-04 2021-03-02 0.900 2,260,000 +1,425,000 0.01% 2,034,000
2021-03-03 2021-03-01 0.930 835,000 -964,366 0.00% 776,550
2021-03-02 2021-02-26 0.920 1,799,366 -1,915,000 0.01% 1,655,417
2021-03-01 2021-02-25 0.970 3,714,366 +281,000 0.01% 3,602,935
2021-02-26 2021-02-24 0.970 3,433,366 +461,000 0.01% 3,330,365
2021-02-25 2021-02-23 0.990 2,972,366 +679,000 0.01% 2,942,642
2021-02-24 2021-02-22 0.970 2,293,366 +1,482,000 0.01% 2,224,565
2021-02-23 2021-02-19 0.970 811,366 +89,000 0.00% 787,025
2021-02-22 2021-02-18 0.950 722,366 -1,672,995 0.00% 686,248
2021-02-19 2021-02-17 0.960 2,395,361 -1,104,000 0.01% 2,299,547
2021-02-18 2021-02-16 0.920 3,499,361 -257,000 0.01% 3,219,412
2021-02-17 2021-02-11 0.890 3,756,361 +231,000 0.01% 3,343,161
2021-02-16 2021-02-09 0.880 3,525,361 -6,150,700 0.01% 3,102,318
2021-02-10 2021-02-08 0.890 9,676,061 +1,756,000 0.04% 8,611,694
2021-02-09 2021-02-05 0.890 7,920,061 +1,946,000 0.03% 7,048,854
2021-02-08 2021-02-04 0.900 5,974,061 +132,000 0.02% 5,376,655
2021-02-05 2021-02-03 0.910 5,842,061 +4,046,000 0.02% 5,316,276
2021-02-04 2021-02-02 0.920 1,796,061 -167,000 0.01% 1,652,376
2021-02-03 2021-02-01 0.920 1,963,061 -406,500 0.01% 1,806,016
2021-02-02 2021-01-29 0.900 2,369,561 -2,806,305 0.01% 2,132,605
2021-02-01 2021-01-28 0.920 5,175,866 -296,000 0.02% 4,761,797
2021-01-29 2021-01-27 0.940 5,471,866 +1,045,000 0.02% 5,143,554
2021-01-28 2021-01-26 0.940 4,426,866 +844,000 0.02% 4,161,254
2021-01-27 2021-01-25 0.950 3,582,866 -4,536,500 0.01% 3,403,723
2021-01-26 2021-01-22 0.960 8,119,366 +1,943,000 0.03% 7,794,591
2021-01-25 2021-01-21 1.010 6,176,366 +1,645,000 0.02% 6,238,130
2021-01-22 2021-01-20 1.020 4,531,366 -463,000 0.02% 4,621,993
2021-01-21 2021-01-19 1.050 4,994,366 +1,946,000 0.02% 5,244,084
2021-01-20 2021-01-18 0.980 3,048,366 -826,000 0.01% 2,987,399
2021-01-19 2021-01-15 0.940 3,874,366 +807,000 0.02% 3,641,904
2021-01-18 2021-01-14 0.930 3,067,366 +272,000 0.01% 2,852,650
2021-01-15 2021-01-13 0.940 2,795,366 -55,000 0.01% 2,627,644
2021-01-14 2021-01-12 0.920 2,850,366 -424,000 0.01% 2,622,337
2021-01-13 2021-01-11 0.920 3,274,366 -443,000 0.01% 3,012,417
2021-01-12 2021-01-08 0.910 3,717,366 -416,000 0.01% 3,382,803
2021-01-11 2021-01-07 0.890 4,133,366 +366,000 0.02% 3,678,696
2021-01-08 2021-01-06 0.890 3,767,366 -631,000 0.02% 3,352,956
2021-01-07 2021-01-05 0.870 4,398,366 +22,000 0.02% 3,826,578
2021-01-06 2021-01-04 0.840 4,376,366 -356,000 0.02% 3,676,147
2021-01-05 2020-12-31 0.860 4,732,366 +551,000 0.02% 4,069,835
2021-01-04 2020-12-29 0.830 4,181,366 +1,512,000 0.02% 3,470,534
2020-12-30 2020-12-28 0.820 2,669,366 +36,000 0.01% 2,188,880
2020-12-29 2020-12-24 0.810 2,633,366 -143,000 0.01% 2,133,026
2020-12-28 2020-12-22 0.840 2,776,366 +1,160,000 0.01% 2,332,147
2020-12-23 2020-12-21 0.870 1,616,366 +533,000 0.01% 1,406,238
2020-12-22 2020-12-18 0.880 1,083,366 +31,000 0.00% 953,362
2020-12-21 2020-12-17 0.880 1,052,366 -791,450 0.00% 926,082
2020-12-18 2020-12-16 0.890 1,843,816 -564,000 0.01% 1,640,996
2020-12-17 2020-12-15 0.900 2,407,816 -62,000 0.01% 2,167,034
2020-12-16 2020-12-14 0.920 2,469,816 +339,000 0.01% 2,272,231
2020-12-15 2020-12-11 0.930 2,130,816 -163,000 0.01% 1,981,659
2020-12-14 2020-12-10 0.910 2,293,816 -176,000 0.01% 2,087,373
2020-12-11 2020-12-09 0.910 2,469,816 +259,000 0.01% 2,247,533
2020-12-10 2020-12-08 0.900 2,210,816 -57,000 0.01% 1,989,734
2020-12-09 2020-12-07 0.910 2,267,816 -570,000 0.01% 2,063,713
2020-12-08 2020-12-04 0.900 2,837,816 -300,000 0.01% 2,554,034
2020-12-07 2020-12-03 0.910 3,137,816 -351,000 0.01% 2,855,413
2020-12-04 2020-12-02 0.920 3,488,816 -19,000 0.01% 3,209,711
2020-12-03 2020-12-01 0.920 3,507,816 -4,406,300 0.01% 3,227,191
2020-12-02 2020-11-30 0.890 7,914,116 -169,000 0.03% 7,043,563
2020-12-01 2020-11-27 0.890 8,083,116 +373,000 0.03% 7,193,973
2020-11-30 2020-11-26 0.890 7,710,116 -649,000 0.03% 6,862,003
2020-11-27 2020-11-25 0.880 8,359,116 +762,000 0.03% 7,356,022
2020-11-26 2020-11-24 0.870 7,597,116 +266,000 0.03% 6,609,491
2020-11-25 2020-11-23 0.880 7,331,116 +602,000 0.03% 6,451,382
2020-11-24 2020-11-20 0.870 6,729,116 -17,000 0.03% 5,854,331
2020-11-23 2020-11-19 0.880 6,746,116 +529,000 0.03% 5,936,582
2020-11-20 2020-11-18 0.900 6,217,116 +651,000 0.02% 5,595,404
2020-11-19 2020-11-17 0.900 5,566,116 +256,000 0.02% 5,009,504
2020-11-18 2020-11-16 0.890 5,310,116 +970,000 0.02% 4,726,003
2020-11-17 2020-11-13 0.900 4,340,116 -9,569,200 0.02% 3,906,104
2020-11-16 2020-11-12 0.940 13,909,316 +3,790,000 0.06% 13,074,757
2020-11-13 2020-11-11 0.960 10,119,316 +4,446,000 0.04% 9,714,543
2020-11-12 2020-11-10 0.880 5,673,316 +163,000 0.02% 4,992,518
2020-11-11 2020-11-09 0.870 5,510,316 -6,287,700 0.02% 4,793,975
2020-11-10 2020-11-06 0.860 11,798,016 +1,443,000 0.05% 10,146,294
2020-11-09 2020-11-05 0.860 10,355,016 -77,000 0.04% 8,905,314
2020-11-06 2020-11-04 0.840 10,432,016 +967,000 0.04% 8,762,893
2020-11-05 2020-11-03 0.830 9,465,016 +197,000 0.04% 7,855,963
2020-11-04 2020-11-02 0.820 9,268,016 +217,000 0.04% 7,599,773
2020-11-03 2020-10-30 0.810 9,051,016 -92,000 0.04% 7,331,323
2020-11-02 2020-10-29 0.850 9,143,016 +530,000 0.04% 7,771,564
2020-10-30 2020-10-28 0.870 8,613,016 -18,000 0.03% 7,493,324
2020-10-29 2020-10-27 0.860 8,631,016 +98,000 0.03% 7,422,674
2020-10-28 2020-10-23 0.880 8,533,016 +349,000 0.03% 7,509,054
2020-10-27 2020-10-22 0.860 8,184,016 -331,695 0.03% 7,038,254
2020-10-23 2020-10-21 0.840 8,515,711 +814,000 0.03% 7,153,197
2020-10-22 2020-10-20 0.840 7,701,711 +607,000 0.03% 6,469,437
2020-10-21 2020-10-19 0.850 7,094,711 +569,000 0.03% 6,030,504
2020-10-20 2020-10-16 0.860 6,525,711 +280,000 0.03% 5,612,111
2020-10-19 2020-10-15 0.830 6,245,711 +254,000 0.02% 5,183,940
2020-10-16 2020-10-14 0.830 5,991,711 -628,000 0.02% 4,973,120
2020-10-15 2020-10-12 0.860 6,619,711 -104,000 0.03% 5,692,951
2020-10-14 2020-10-09 0.830 6,723,711 +1,342,000 0.03% 5,580,680
2020-10-12 2020-10-08 0.860 5,381,711 -383,000 0.02% 4,628,271
2020-10-09 2020-10-07 0.860 5,764,711 -241,000 0.02% 4,957,651
2020-10-08 2020-10-06 0.850 6,005,711 -144,000 0.02% 5,104,854
2020-10-07 2020-10-05 0.810 6,149,711 +318,000 0.02% 4,981,266
2020-10-06 2020-09-30 0.820 5,831,711 -233,000 0.02% 4,782,003
2020-10-05 2020-09-29 0.800 6,064,711 -447,000 0.02% 4,851,769
2020-09-30 2020-09-28 0.790 6,511,711 -882,000 0.03% 5,144,252
2020-09-29 2020-09-25 0.770 7,393,711 -1,364,000 0.03% 5,693,157
2020-09-28 2020-09-24 0.790 8,757,711 -424,000 0.03% 6,918,592
2020-09-25 2020-09-23 0.810 9,181,711 -626,000 0.04% 7,437,186
2020-09-24 2020-09-22 0.810 9,807,711 -1,027,000 0.04% 7,944,246
2020-09-23 2020-09-21 0.820 10,834,711 +290,000 0.04% 8,884,463
2020-09-22 2020-09-18 0.830 10,544,711 +1,944,000 0.04% 8,752,110
2020-09-21 2020-09-17 0.810 8,600,711 +2,223,000 0.03% 6,966,576
2020-09-18 2020-09-16 0.810 6,377,711 +2,165,000 0.03% 5,165,946
2020-09-17 2020-09-15 0.810 4,212,711 -175,000 0.02% 3,412,296
2020-09-16 2020-09-14 0.820 4,387,711 +111,000 0.02% 3,597,923
2020-09-15 2020-09-11 0.830 4,276,711 -745,000 0.02% 3,549,670
2020-09-14 2020-09-10 0.840 5,021,711 +485,000 0.02% 4,218,237
2020-09-11 2020-09-09 0.820 4,536,711 -1,102,611 0.02% 3,720,103
2020-09-10 2020-09-08 0.830 5,639,322 +3,163,000 0.02% 4,680,637
2020-09-09 2020-09-07 0.830 2,476,322 -578,000 0.01% 2,055,347
2020-09-08 2020-09-04 0.850 3,054,322 -320,389 0.01% 2,596,174
2020-09-07 2020-09-03 0.870 3,374,711 +1,438,000 0.01% 2,935,999
2020-09-04 2020-09-02 0.880 1,936,711 -150,000 0.01% 1,704,306
2020-09-03 2020-09-01 0.890 2,086,711 -793,000 0.01% 1,857,173
2020-09-02 2020-08-31 0.890 2,879,711 -1,775,000 0.01% 2,562,943
2020-09-01 2020-08-28 0.910 4,654,711 +342,000 0.02% 4,235,787
2020-08-31 2020-08-27 0.910 4,312,711 -1,353,289 0.02% 3,924,567
2020-08-28 2020-08-26 0.930 5,666,000 +238,000 0.02% 5,269,380
2020-08-26 2020-08-24 0.930 5,428,000 -36,000 0.02% 5,048,040
2020-08-24 2020-08-20 0.910 5,464,000 -23,000 0.02% 4,972,240
2020-08-21 2020-08-19 0.930 5,487,000 -449,000 0.02% 5,102,910
2020-08-20 2020-08-18 0.940 5,936,000 -583,000 0.02% 5,579,840
2020-08-19 2020-08-17 0.920 6,519,000 +3,204,000 0.03% 5,997,480
2020-08-18 2020-08-14 0.900 3,315,000 +330,000 0.01% 2,983,500
2020-08-17 2020-08-13 0.920 2,985,000 +947,000 0.01% 2,746,200
2020-08-14 2020-08-12 0.980 2,038,000 +544,000 0.01% 1,997,240
2020-08-13 2020-08-11 0.960 1,494,000 -297,000 0.01% 1,434,240
2020-08-12 2020-08-10 0.970 1,791,000 +423,000 0.01% 1,737,270
2020-08-11 2020-08-07 0.980 1,368,000 -232,000 0.01% 1,340,640
2020-08-10 2020-08-06 0.980 1,600,000 -616,000 0.01% 1,568,000
2020-08-07 2020-08-05 1.000 2,216,000 -1,668,000 0.01% 2,216,000
2020-08-06 2020-08-04 1.000 3,884,000 +2,612,000 0.02% 3,884,000
2020-08-05 2020-08-03 0.980 1,272,000 -3,765,000 0.01% 1,246,560
2020-08-04 2020-07-31 0.880 5,037,000 +284,000 0.02% 4,432,560
2020-08-03 2020-07-30 0.900 4,753,000 +595,000 0.02% 4,277,700
2020-07-31 2020-07-29 0.910 4,158,000 +2,148,000 0.02% 3,783,780
2020-07-30 2020-07-28 0.890 2,010,000 +559,000 0.01% 1,788,900
2020-07-29 2020-07-27 0.900 1,451,000 +148,000 0.01% 1,305,900
2020-07-28 2020-07-24 0.930 1,303,000 -446,634 0.01% 1,211,790
2020-07-27 2020-07-23 0.960 1,749,634 +464,268 0.01% 1,679,649
2020-07-24 2020-07-22 0.950 1,285,366 -438,000 0.01% 1,221,098
2020-07-23 2020-07-21 0.960 1,723,366 -2,318,545 0.01% 1,654,431
2020-07-22 2020-07-20 0.980 4,041,911 -1,118,000 0.02% 3,961,073
2020-07-21 2020-07-17 0.910 5,159,911 -1,149,000 0.02% 4,695,519
2020-07-20 2020-07-16 0.920 6,308,911 -601,000 0.03% 5,804,198
2020-07-17 2020-07-15 0.960 6,909,911 -1,714,000 0.03% 6,633,515
2020-07-16 2020-07-14 0.970 8,623,911 -19,000 0.03% 8,365,194
2020-07-15 2020-07-13 1.030 8,642,911 +3,867,000 0.03% 8,902,198
2020-07-14 2020-07-10 1.040 4,775,911 -131,000 0.02% 4,966,947
2020-07-13 2020-07-09 1.100 4,906,911 -11,549,500 0.02% 5,397,602
2020-07-10 2020-07-08 1.040 16,456,411 -2,355,600 0.07% 17,114,667
2020-07-09 2020-07-07 0.980 18,812,011 -18,576,700 0.08% 18,435,771
2020-07-08 2020-07-06 0.960 37,388,711 +6,100,000 0.15% 35,893,163
2020-07-07 2020-07-03 0.850 31,288,711 +7,193,000 0.12% 26,595,404
2020-07-06 2020-07-02 0.842 24,095,711 +3,188,000 0.10% 20,294,138
2020-07-03 2020-06-30 0.791 20,907,711 -253,188 0.08% 16,548,318
2020-07-02 2020-06-29 0.781 21,160,899 +19,042,745 0.09% 16,533,988
2020-06-30 2020-06-26 0.791 2,118,154 +612,967 0.01% 1,676,505
2020-06-29 2020-06-24 0.791 1,505,187 -2,360,221 0.01% 1,191,346
2020-06-26 2020-06-23 0.781 3,865,408 -289,731 0.02% 3,020,222
2020-06-24 2020-06-22 0.822 4,155,139 -209,907 0.02% 3,415,257
2020-06-23 2020-06-19 0.812 4,365,046 +415,872 0.02% 3,543,493
2020-06-22 2020-06-18 0.812 3,949,174 +381,381 0.02% 3,205,893
2020-06-19 2020-06-17 0.812 3,567,793 +1,892,119 0.01% 2,896,292
2020-06-17 2020-06-15 0.791 1,675,674 +39,419 0.01% 1,326,285
2020-06-16 2020-06-12 0.812 1,636,255 +229,616 0.01% 1,328,293
2020-06-15 2020-06-11 0.832 1,406,639 -3,982,216 0.01% 1,170,440
2020-06-12 2020-06-10 0.852 5,388,855 -3,111,008 0.02% 4,593,340
2020-06-11 2020-06-09 0.852 8,499,863 -268,641 0.03% 7,245,093
2020-06-10 2020-06-08 0.832 8,768,504 +364,627 0.04% 7,296,123
2020-06-09 2020-06-05 0.842 8,403,877 +789,368 0.03% 7,078,000
2020-06-08 2020-06-04 0.842 7,614,509 +985,479 0.03% 6,413,170
2020-06-05 2020-06-03 0.842 6,629,030 +1,213,124 0.03% 5,583,170
2020-06-04 2020-06-02 0.832 5,415,906 +1,263,384 0.02% 4,506,483
2020-06-03 2020-06-01 0.822 4,152,522 +882,989 0.02% 3,413,106
2020-06-02 2020-05-29 0.802 3,269,533 -63,071 0.01% 2,620,991
2020-06-01 2020-05-28 0.812 3,332,604 +1,585,635 0.01% 2,705,369
2020-05-29 2020-05-27 0.812 1,746,969 +303,528 0.01% 1,418,169
2020-05-28 2020-05-26 0.812 1,443,441 -8,870 0.01% 1,171,768
2020-05-27 2020-05-25 0.802 1,452,311 -914,820 0.01% 1,164,232
2020-05-26 2020-05-22 0.812 2,367,131 -1,146,111 0.01% 1,921,609
2020-05-25 2020-05-21 0.832 3,513,242 -989,421 0.01% 2,923,309
2020-05-22 2020-05-20 0.812 4,502,663 -510,478 0.02% 3,655,209
2020-05-21 2020-05-19 0.812 5,013,141 +218,776 0.02% 4,069,609
2020-05-20 2020-05-18 0.802 4,794,365 -1,367,844 0.02% 3,843,359
2020-05-19 2020-05-15 0.822 6,162,209 -444,451 0.02% 5,064,939
2020-05-18 2020-05-14 0.812 6,606,660 -1,349,120 0.03% 5,363,209
2020-05-15 2020-05-13 0.852 7,955,780 -43,361 0.03% 6,781,329
2020-05-14 2020-05-12 0.852 7,999,141 +588,331 0.03% 6,818,289
2020-05-13 2020-05-11 0.873 7,410,810 +1,007,159 0.03% 6,467,209
2020-05-12 2020-05-08 0.873 6,403,651 +122,199 0.03% 5,588,289
2020-05-11 2020-05-07 0.852 6,281,452 -121,214 0.03% 5,354,169
2020-05-08 2020-05-06 0.863 6,402,666 -1,680,241 0.03% 5,522,460
2020-05-07 2020-05-05 0.832 8,082,907 +143,880 0.03% 6,725,649
2020-05-06 2020-05-04 0.852 7,939,027 -6,290,015 0.03% 6,767,049
2020-05-05 2020-04-29 0.883 14,229,042 +1,642,793 0.06% 12,561,679
2020-05-04 2020-04-28 0.863 12,586,249 +5,406,336 0.05% 10,855,954
2020-04-29 2020-04-27 0.842 7,179,913 +3,762,558 0.03% 6,047,140
2020-04-28 2020-04-24 0.832 3,417,355 +10,840 0.01% 2,843,523
2020-04-27 2020-04-23 0.842 3,406,515 -427,324 0.01% 2,869,070
2020-04-24 2020-04-22 0.873 3,833,839 -903,684 0.02% 3,345,685
2020-04-23 2020-04-21 0.873 4,737,523 -1,914,785 0.02% 4,134,305
2020-04-22 2020-04-20 0.903 6,652,308 -1,436,828 0.03% 6,007,795
2020-04-21 2020-04-17 0.903 8,089,136 -882,004 0.03% 7,305,415
2020-04-20 2020-04-16 0.903 8,971,140 -2,443,987 0.04% 8,101,966
2020-04-17 2020-04-15 0.923 11,415,127 +309,441 0.05% 10,540,832
2020-04-16 2020-04-14 0.944 11,105,686 +3,442,277 0.04% 10,480,478
2020-04-15 2020-04-09 0.964 7,663,409 +53,215 0.03% 7,387,515
2020-04-14 2020-04-08 0.923 7,610,194 +135,997 0.03% 7,027,323
2020-04-09 2020-04-07 0.944 7,474,197 +360,685 0.03% 7,053,428
2020-04-08 2020-04-06 0.903 7,113,512 +268,050 0.03% 6,424,315
2020-04-07 2020-04-03 0.923 6,845,462 -1,221,008 0.03% 6,321,162
2020-04-06 2020-04-02 0.923 8,066,470 -2,106,954 0.03% 7,448,652
2020-04-03 2020-04-01 0.934 10,173,424 +3,005,710 0.04% 9,497,466
2020-04-02 2020-03-31 0.994 7,167,714 -4,211,443 0.03% 7,127,866
2020-04-01 2020-03-30 0.974 11,379,157 -2,399,521 0.05% 11,084,959
2020-03-31 2020-03-27 1.005 13,778,678 +3,764,529 0.06% 13,841,894
2020-03-30 2020-03-26 1.005 10,014,149 +2,892,379 0.04% 10,060,093
2020-03-27 2020-03-25 1.005 7,121,770 -654,357 0.03% 7,154,444
2020-03-26 2020-03-24 0.984 7,776,127 +4,603,871 0.03% 7,653,989
2020-03-25 2020-03-23 0.964 3,172,256 -1,419,790 0.01% 3,058,050
2020-03-24 2020-03-20 0.984 4,592,046 -7,533,984 0.02% 4,519,920
2020-03-23 2020-03-19 0.923 12,126,030 +4,319,353 0.05% 11,197,287
2020-03-20 2020-03-18 0.974 7,806,677 -2,048,810 0.03% 7,604,842
2020-03-19 2020-03-17 0.923 9,855,487 +2,489,319 0.04% 9,100,647
2020-03-18 2020-03-16 0.934 7,366,168 -604,099 0.03% 6,876,734
2020-03-17 2020-03-13 0.994 7,970,267 +4,093,679 0.03% 7,925,957
2020-03-16 2020-03-12 1.015 3,876,588 +696,733 0.02% 3,933,711
2020-03-13 2020-03-11 1.045 3,179,855 -156,691 0.01% 3,323,512
2020-03-12 2020-03-10 1.065 3,336,546 +646,474 0.01% 3,554,997
2020-03-11 2020-03-09 1.055 2,690,072 -715,472 0.01% 2,838,899
2020-03-10 2020-03-06 1.126 3,405,544 +160,633 0.01% 3,835,856
2020-03-09 2020-03-05 1.157 3,244,911 +1,467,377 0.01% 3,753,707
2020-03-06 2020-03-04 1.126 1,777,534 -402,075 0.01% 2,002,136
2020-03-05 2020-03-03 1.096 2,179,609 +83,065 0.01% 2,388,664
2020-03-04 2020-03-02 1.116 2,096,544 -1,964,059 0.01% 2,340,181
2020-03-03 2020-02-28 1.076 4,060,603 -2,651,923 0.02% 4,367,663
2020-03-02 2020-02-27 1.126 6,712,526 +2,453,251 0.03% 7,560,695
2020-02-28 2020-02-26 1.126 4,259,275 -705,012 0.02% 4,797,461
2020-02-27 2020-02-25 1.126 4,964,287 -659,285 0.02% 5,591,555
2020-02-26 2020-02-24 1.147 5,623,572 -266,079 0.02% 6,448,274
2020-02-25 2020-02-21 1.187 5,889,651 -4,559,219 0.02% 6,992,431
2020-02-24 2020-02-20 1.197 10,448,870 -301 0.04% 12,511,348
2020-02-21 2020-02-19 1.187 10,449,171 -774,587 0.04% 12,405,677
2020-02-20 2020-02-18 1.167 11,223,758 -225,996 0.05% 13,097,515
2020-02-19 2020-02-17 1.157 11,449,754 +1,119,509 0.05% 13,245,055
2020-02-18 2020-02-14 1.137 10,330,245 +150,779 0.04% 11,740,360
2020-02-17 2020-02-13 1.137 10,179,466 +803,165 0.04% 11,568,999
2020-02-14 2020-02-12 1.147 9,376,301 -4,051,303 0.04% 10,751,344
2020-02-13 2020-02-11 1.126 13,427,604 +209,907 0.05% 15,124,265
2020-02-12 2020-02-10 1.116 13,217,697 +1,018,985 0.05% 14,753,710
2020-02-11 2020-02-07 1.126 12,198,712 +359,699 0.05% 13,740,095
2020-02-10 2020-02-06 1.157 11,839,013 +244,399 0.05% 13,695,349
2020-02-07 2020-02-05 1.126 11,594,614 -7,511,633 0.05% 13,059,665
2020-02-06 2020-02-04 1.126 19,106,247 -9,116,836 0.08% 21,520,439
2020-02-05 2020-02-03 1.076 28,223,083 +2,228,411 0.11% 30,357,296
2020-02-04 2020-01-31 1.045 25,994,672 +469,088 0.11% 27,169,043
2020-02-03 2020-01-30 1.055 25,525,584 -797,252 0.10% 26,937,780
2020-01-31 2020-01-29 1.106 26,322,836 +25,411,553 0.11% 29,114,675
2020-01-30 2020-01-24 1.177 911,283 -25,491,662 0.00% 1,072,665
2020-01-29 2020-01-22 1.228 26,402,945 +10,932,104 0.11% 32,418,320
2020-01-23 2020-01-21 1.228 15,470,841 -1,032,781 0.06% 18,995,558
2020-01-22 2020-01-20 1.279 16,503,622 +833,715 0.07% 21,100,978
2020-01-21 2020-01-17 1.309 15,669,907 -87,708 0.06% 20,512,042
2020-01-20 2020-01-16 1.299 15,757,615 -1,467,378 0.06% 20,466,955
2020-01-17 2020-01-15 1.329 17,224,993 -735,167 0.07% 22,897,239
2020-01-16 2020-01-14 1.350 17,960,160 +3,009,159 0.07% 24,238,995
2020-01-15 2020-01-13 1.329 14,951,001 +914,525 0.06% 19,874,414
2020-01-14 2020-01-10 1.299 14,036,476 +2,880,554 0.06% 18,231,434
2020-01-13 2020-01-09 1.289 11,155,922 +2,677,545 0.05% 14,376,791
2020-01-10 2020-01-08 1.299 8,478,377 +333,092 0.03% 11,012,235
2020-01-09 2020-01-07 1.309 8,145,285 +1,069,245 0.03% 10,662,248
2020-01-08 2020-01-06 1.289 7,076,040 -3,365,314 0.03% 9,118,991
2020-01-07 2020-01-03 1.309 10,441,354 +1,591,548 0.04% 13,667,822
2020-01-06 2020-01-02 1.289 8,849,806 +3,063,853 0.04% 11,404,867
2020-01-03 2019-12-31 1.248 5,785,953 -150,778 0.02% 7,221,589
2020-01-02 2019-12-27 1.248 5,936,731 +888,284 0.02% 7,409,779
2019-12-30 2019-12-24 1.218 5,048,447 +1,928,214 0.02% 6,147,405
2019-12-27 2019-12-20 1.258 3,120,233 +1,310,785 0.01% 3,926,101
2019-12-23 2019-12-19 1.268 1,809,448 -4,199,125 0.01% 2,295,138
2019-12-20 2019-12-18 1.279 6,008,573 -3,536,981 0.02% 7,682,360
2019-12-19 2019-12-17 1.268 9,545,554 +2,229,152 0.04% 12,107,763
2019-12-18 2019-12-16 1.197 7,316,402 +541,028 0.03% 8,760,569
2019-12-17 2019-12-13 1.208 6,775,374 +3,333,875 0.03% 8,181,501
2019-12-16 2019-12-12 1.157 3,441,499 -1,539,318 0.01% 3,981,120
2019-12-13 2019-12-11 1.157 4,980,817 +1,153,995 0.02% 5,761,800
2019-12-12 2019-12-10 1.116 3,826,822 +24,637 0.02% 4,271,533
2019-12-11 2019-12-09 1.116 3,802,185 +499,638 0.02% 4,244,032
2019-12-10 2019-12-06 1.126 3,302,547 +749,949 0.01% 3,719,844
2019-12-09 2019-12-05 1.106 2,552,598 -208,921 0.01% 2,823,330
2019-12-06 2019-12-04 1.106 2,761,519 +17,738 0.01% 3,054,410
2019-12-05 2019-12-03 1.116 2,743,781 +1,202,284 0.01% 3,062,633
2019-12-04 2019-12-02 1.116 1,541,497 +203,009 0.01% 1,720,633
2019-12-03 2019-11-29 1.157 1,338,488 +78,396 0.01% 1,548,361
2019-12-02 2019-11-28 1.167 1,260,092 +219,219 0.01% 1,470,459
2019-11-29 2019-11-27 1.167 1,040,873 +231,587 0.00% 1,214,642
2019-11-28 2019-11-26 1.177 809,286 -509,492 0.00% 952,605
2019-11-27 2019-11-25 1.167 1,318,778 +1,035,738 0.01% 1,538,942
2019-11-26 2019-11-22 1.157 283,040 -27,594 0.00% 327,420
2019-11-25 2019-11-21 1.167 310,634 -1,255,328 0.00% 362,493
2019-11-22 2019-11-20 1.177 1,565,962 +8,376 0.01% 1,843,283
2019-11-21 2019-11-19 1.187 1,557,586 -338,019 0.01% 1,849,229
2019-11-20 2019-11-18 1.187 1,895,605 -22,666 0.01% 2,250,539
2019-11-19 2019-11-15 1.177 1,918,271 -25,622 0.01% 2,257,983
2019-11-18 2019-11-14 1.187 1,943,893 -434,596 0.01% 2,307,868
2019-11-15 2019-11-13 1.197 2,378,489 -1,493,986 0.01% 2,847,973
2019-11-14 2019-11-12 1.228 3,872,475 -26,608 0.02% 4,754,740
2019-11-13 2019-11-11 1.208 3,899,083 -318,309 0.02% 4,708,279
2019-11-12 2019-11-08 1.248 4,217,392 +208,921 0.02% 5,263,830
2019-11-11 2019-11-07 1.268 4,008,471 +171,473 0.02% 5,084,421
2019-11-08 2019-11-06 1.268 3,836,998 -470,073 0.02% 4,866,922
2019-11-07 2019-11-05 1.258 4,307,071 +104,623 0.02% 5,419,466
2019-11-06 2019-11-04 1.228 4,202,448 +693,615 0.02% 5,159,891
2019-11-05 2019-11-01 1.197 3,508,833 -911,568 0.01% 4,201,433
2019-11-04 2019-10-31 1.177 4,420,401 +609,026 0.02% 5,203,223
2019-11-01 2019-10-30 1.187 3,811,375 -562,525 0.02% 4,525,018
2019-10-31 2019-10-29 1.197 4,373,900 -339,990 0.02% 5,237,254
2019-10-30 2019-10-28 1.218 4,713,890 +2,956 0.02% 5,740,021
2019-10-29 2019-10-25 1.197 4,710,934 +542,013 0.02% 5,640,814
2019-10-28 2019-10-24 1.197 4,168,921 +245,384 0.02% 4,991,815
2019-10-25 2019-10-23 1.187 3,923,537 +739,109 0.02% 4,658,181
2019-10-24 2019-10-22 1.197 3,184,428 +35,478 0.01% 3,812,995
2019-10-23 2019-10-21 1.197 3,148,950 +374,974 0.01% 3,770,514
2019-10-22 2019-10-18 1.208 2,773,976 -896,785 0.01% 3,349,673
2019-10-21 2019-10-17 1.238 3,670,761 +2,956 0.01% 4,544,318
2019-10-18 2019-10-16 1.238 3,667,805 -876,037 0.01% 4,540,658
2019-10-17 2019-10-15 1.238 4,543,842 -590,302 0.02% 5,625,172
2019-10-16 2019-10-14 1.248 5,134,144 +575,520 0.02% 6,408,051
2019-10-15 2019-10-11 1.228 4,558,624 -291,226 0.02% 5,597,214
2019-10-14 2019-10-10 1.208 4,849,850 +136,506 0.02% 5,856,364
2019-10-11 2019-10-09 1.197 4,713,344 +2,956 0.02% 5,643,700
2019-10-10 2019-10-08 1.187 4,710,388 +1,051,506 0.02% 5,592,362
2019-10-09 2019-10-04 1.177 3,658,882 -68,984 0.01% 4,306,844
2019-10-08 2019-10-03 1.187 3,727,866 +190,198 0.02% 4,425,873
2019-10-04 2019-10-02 1.197 3,537,668 -288,746 0.01% 4,235,960
2019-10-03 2019-09-30 1.197 3,826,414 +252,283 0.02% 4,581,701
2019-10-02 2019-09-27 1.187 3,574,131 +1,221,008 0.01% 4,243,352
2019-09-30 2019-09-26 1.197 2,353,123 +1,838,903 0.01% 2,817,600
2019-09-27 2019-09-25 1.218 514,220 -2,129,718 0.00% 626,157
2019-09-26 2019-09-24 1.248 2,643,938 +794,298 0.01% 3,299,964
2019-09-25 2019-09-23 1.258 1,849,640 -465,146 0.01% 2,327,350
2019-09-24 2019-09-20 1.289 2,314,786 +863,279 0.01% 2,983,097
2019-09-23 2019-09-19 1.279 1,451,507 -3,184,702 0.01% 1,855,848
2019-09-20 2019-09-18 1.299 4,636,209 +1,001,246 0.02% 6,021,792
2019-09-19 2019-09-17 1.299 3,634,963 +378,424 0.01% 4,721,312
2019-09-18 2019-09-16 1.339 3,256,539 -5,019,043 0.01% 4,361,973
2019-09-17 2019-09-13 1.360 8,275,582 +2,976,477 0.03% 11,252,684
2019-09-16 2019-09-12 1.350 5,299,105 +2,633,853 0.02% 7,151,661
2019-09-13 2019-09-11 1.350 2,665,252 +2,291,384 0.01% 3,597,019
2019-09-12 2019-09-10 1.279 373,868 -2,930,157 0.00% 478,015
2019-09-11 2019-09-09 1.248 3,304,025 -1,081,865 0.01% 4,123,834
2019-09-10 2019-09-06 1.289 4,385,890 -4,277,963 0.02% 5,652,157
2019-09-09 2019-09-05 1.238 8,663,853 +3,014,580 0.04% 10,725,651
2019-09-06 2019-09-04 1.228 5,649,273 -1,490,044 0.02% 6,936,345
2019-09-05 2019-09-03 1.218 7,139,317 -4,418,886 0.03% 8,693,420
2019-09-04 2019-09-02 1.248 11,558,203 -6,653,952 0.05% 14,426,075
2019-09-03 2019-08-30 1.248 18,212,155 -4,187,201 0.07% 22,731,035
2019-09-02 2019-08-29 1.187 22,399,356 +921,423 0.09% 26,593,418
2019-08-30 2019-08-28 1.126 21,477,933 +2,387,815 0.09% 24,191,803
2019-08-29 2019-08-27 1.137 19,090,118 +2,805,328 0.08% 21,695,987
2019-08-28 2019-08-26 1.126 16,284,790 -4,396,987 0.07% 18,342,474
2019-08-27 2019-08-23 1.137 20,681,777 +3,027,172 0.08% 23,504,913
2019-08-26 2019-08-22 1.157 17,654,605 +120,228 0.07% 20,422,816
2019-08-23 2019-08-21 1.157 17,534,377 +2,962,349 0.07% 20,283,737
2019-08-22 2019-08-20 1.167 14,572,028 -443,465 0.06% 17,004,764
2019-08-21 2019-08-19 1.177 15,015,493 +1,644,326 0.06% 17,674,631
2019-08-20 2019-08-16 1.147 13,371,167 -3,134,807 0.05% 15,332,061
2019-08-19 2019-08-15 1.147 16,505,974 -3,065,620 0.07% 18,926,590
2019-08-16 2019-08-14 1.126 19,571,594 +853,476 0.08% 22,044,586
2019-08-15 2019-08-13 1.147 18,718,118 -4,013,855 0.08% 21,463,147
2019-08-14 2019-08-12 1.177 22,731,973 -137,967 0.09% 26,757,645
2019-08-13 2019-08-09 1.187 22,869,940 +336,049 0.09% 27,152,114
2019-08-12 2019-08-08 1.187 22,533,891 +1,497,927 0.09% 26,753,144
2019-08-09 2019-08-07 1.187 21,035,964 +1,311,377 0.09% 24,974,744
2019-08-08 2019-08-06 1.197 19,724,587 -1,580,708 0.08% 23,617,977
2019-08-07 2019-08-05 1.238 21,305,295 +1,595,782 0.09% 26,375,467
2019-08-06 2019-08-02 1.289 19,709,513 -3,720,182 0.08% 25,399,922
2019-08-05 2019-08-01 1.329 23,429,695 +1,292,202 0.09% 31,145,170
2019-08-02 2019-07-31 1.350 22,137,493 +1,625,800 0.09% 29,876,715
2019-08-01 2019-07-30 1.360 20,511,693 +1,258,507 0.08% 27,890,678
2019-07-31 2019-07-29 1.370 19,253,186 +626,765 0.08% 26,374,798
2019-07-30 2019-07-26 1.380 18,626,421 -286,774 0.08% 25,705,206
2019-07-29 2019-07-25 1.370 18,913,195 +2,210,428 0.08% 25,909,047
2019-07-26 2019-07-24 1.370 16,702,767 +209,907 0.07% 22,880,998
2019-07-25 2019-07-23 1.370 16,492,860 -317,324 0.07% 22,593,448
2019-07-24 2019-07-22 1.370 16,810,184 -364,923 0.07% 23,028,148
2019-07-23 2019-07-19 1.400 17,175,107 +2,880,263 0.07% 24,050,899
2019-07-22 2019-07-18 1.370 14,294,844 +707,574 0.06% 19,582,402
2019-07-19 2019-07-17 1.370 13,587,270 +380,394 0.06% 18,613,101
2019-07-18 2019-07-16 1.380 13,206,876 +615,924 0.05% 18,226,017
2019-07-17 2019-07-15 1.380 12,590,952 +12,812 0.05% 17,376,018
2019-07-16 2019-07-12 1.370 12,578,140 +1,381,641 0.05% 17,230,702
2019-07-15 2019-07-11 1.370 11,196,499 -424,803 0.05% 15,338,002
2019-07-12 2019-07-10 1.370 11,621,302 -1,385,952 0.05% 15,919,936
2019-07-11 2019-07-09 1.360 13,007,254 +331,121 0.05% 17,686,553
2019-07-10 2019-07-08 1.360 12,676,133 -7,494,985 0.05% 17,236,312
2019-07-09 2019-07-05 1.390 20,171,118 +387,294 0.08% 28,041,633
2019-07-08 2019-07-04 1.390 19,783,824 +298,600 0.08% 27,503,222
2019-07-05 2019-07-03 1.400 19,485,224 -1,733,457 0.08% 27,285,836
2019-07-04 2019-07-02 1.421 21,218,681 -320,281 0.09% 30,143,883
2019-07-03 2019-06-28 1.380 21,538,962 -406,017 0.09% 29,724,629
2019-07-02 2019-06-27 1.390 21,944,979 -1,311,672 0.09% 30,507,632
2019-06-28 2019-06-26 1.370 23,256,651 -176,401 0.09% 31,859,115
2019-06-27 2019-06-25 1.350 23,433,052 -1,197,357 0.09% 31,625,199
2019-06-26 2019-06-24 1.394 24,630,409 -448,392 0.10% 34,338,130
2019-06-25 2019-06-21 1.384 25,078,801 +6,668,548 0.10% 34,706,166
2019-06-24 2019-06-20 1.445 18,410,253 -211,687 0.08% 26,610,006
2019-06-21 2019-06-19 1.415 18,621,940 +11,517,218 0.08% 26,343,296
2019-06-20 2019-06-18 1.374 7,104,722 -717,003 0.03% 9,759,285
2019-06-19 2019-06-17 1.343 7,821,725 -547,264 0.03% 10,503,643
2019-06-18 2019-06-14 1.363 8,368,989 -677,983 0.03% 11,410,134
2019-06-17 2019-06-13 1.363 9,046,972 -1,957,751 0.04% 12,334,484
2019-06-14 2019-06-12 1.384 11,004,723 +300,459 0.05% 15,229,267
2019-06-13 2019-06-11 1.394 10,704,264 +3,725,256 0.04% 14,923,195
2019-06-12 2019-06-10 1.374 6,979,008 -5,703,456 0.03% 9,586,600
2019-06-11 2019-06-06 1.343 12,682,464 -981,751 0.05% 17,031,035
2019-06-10 2019-06-05 1.384 13,664,215 -4,160,576 0.06% 18,909,697
2019-06-06 2019-06-04 1.374 17,824,791 +162,696 0.07% 24,484,732
2019-06-05 2019-06-03 1.394 17,662,095 +689,904 0.07% 24,623,355
2019-06-04 2019-05-31 1.363 16,972,191 -1,249,635 0.07% 23,139,590
2019-06-03 2019-05-30 1.394 18,221,826 -2,014,438 0.07% 25,403,696
2019-05-31 2019-05-29 1.374 20,236,264 +2,038,826 0.08% 27,797,212
2019-05-30 2019-05-28 1.363 18,197,438 +4,443,470 0.07% 24,810,070
2019-05-29 2019-05-27 1.374 13,753,968 +656,092 0.06% 18,892,912
2019-05-28 2019-05-24 1.384 13,097,876 -874,897 0.05% 18,125,949
2019-05-27 2019-05-23 1.394 13,972,773 -1,514,974 0.06% 19,479,940
2019-05-24 2019-05-22 1.415 15,487,747 +866,257 0.06% 21,909,549
2019-05-23 2019-05-21 1.425 14,621,490 -1,612,526 0.06% 20,833,994
2019-05-22 2019-05-20 1.394 16,234,016 -2,217,391 0.07% 22,632,419
2019-05-21 2019-05-17 1.404 18,451,407 -1,289,631 0.08% 25,912,908
2019-05-20 2019-05-16 1.435 19,741,038 -2,343,187 0.08% 28,331,145
2019-05-17 2019-05-15 1.435 22,084,225 -1,663,074 0.09% 31,693,945
2019-05-16 2019-05-14 1.435 23,747,299 +2,539,013 0.10% 34,080,688
2019-05-15 2019-05-10 1.497 21,208,286 -541,410 0.09% 31,741,287
2019-05-14 2019-05-09 1.486 21,749,696 -1,160,863 0.09% 32,328,630
2019-05-10 2019-05-08 1.527 22,910,559 -1,230,710 0.09% 34,993,554
2019-05-09 2019-05-07 1.568 24,141,269 +1,014,728 0.10% 37,863,227
2019-05-08 2019-05-06 1.589 23,126,541 +3,653,300 0.09% 36,745,866
2019-05-07 2019-05-03 1.712 19,473,241 +1,829,091 0.08% 33,336,562
2019-05-06 2019-05-02 1.691 17,644,150 +1,051,608 0.07% 29,843,571
2019-05-03 2019-04-30 1.722 16,592,542 +2,246,610 0.07% 28,575,136
2019-05-02 2019-04-29 1.722 14,345,932 +1,475,954 0.06% 24,706,098
2019-04-30 2019-04-26 1.681 12,869,978 -971,878 0.05% 21,636,537
2019-04-29 2019-04-25 1.681 13,841,856 -1,585,211 0.06% 23,270,423
2019-04-26 2019-04-24 1.712 15,427,067 +4,998,538 0.06% 26,409,850
2019-04-25 2019-04-23 1.712 10,428,529 -2,082,724 0.04% 17,852,771
2019-04-24 2019-04-18 1.732 12,511,253 -3,392,841 0.05% 21,674,726
2019-04-23 2019-04-17 1.753 15,904,094 +4,562,678 0.07% 27,878,612
2019-04-18 2019-04-16 1.732 11,341,416 -2,284,598 0.05% 19,648,079
2019-04-17 2019-04-15 1.702 13,626,014 +1,955,907 0.06% 23,186,918
2019-04-16 2019-04-12 1.702 11,670,107 -4,461,017 0.05% 19,858,618
2019-04-15 2019-04-11 1.691 16,131,124 -1,820,301 0.07% 27,284,417
2019-04-12 2019-04-10 1.743 17,951,425 +3,564,933 0.07% 31,283,400
2019-04-11 2019-04-09 1.794 14,386,492 +1,387,218 0.06% 25,808,280
2019-04-10 2019-04-08 1.773 12,999,274 -125,842 0.05% 23,053,205
2019-04-09 2019-04-04 1.794 13,125,116 -1,035,021 0.05% 23,545,467
2019-04-08 2019-04-03 1.794 14,160,137 +997,952 0.06% 25,402,216
2019-04-04 2019-04-02 1.784 13,162,185 -2,854,591 0.05% 23,477,040
2019-04-03 2019-04-01 1.773 16,016,776 +825,202 0.07% 28,404,510
2019-04-02 2019-03-29 1.712 15,191,574 +4,744,667 0.06% 26,006,706
2019-04-01 2019-03-28 1.743 10,446,907 -5,405,364 0.04% 18,205,506
2019-03-29 2019-03-27 1.722 15,852,271 +8,328,670 0.06% 27,300,266
2019-03-28 2019-03-26 1.712 7,523,601 -1,487,660 0.03% 12,879,777
2019-03-27 2019-03-25 1.722 9,011,261 +1,823,393 0.04% 15,518,901
2019-03-26 2019-03-22 1.794 7,187,868 -318,018 0.03% 12,894,492
2019-03-25 2019-03-21 1.804 7,505,886 +1,093,553 0.03% 13,541,935
2019-03-22 2019-03-20 1.773 6,412,333 -650,669 0.03% 11,371,775
2019-03-21 2019-03-19 1.804 7,063,002 -318,018 0.03% 12,742,895
2019-03-20 2019-03-18 1.814 7,381,020 -161,935 0.03% 13,392,318
2019-03-19 2019-03-15 1.773 7,542,955 +1,354,015 0.03% 13,376,846
2019-03-18 2019-03-14 1.763 6,188,940 -135,597 0.03% 10,912,162
2019-03-15 2019-03-13 1.794 6,324,537 +1,139,401 0.03% 11,345,742
2019-03-14 2019-03-12 1.804 5,185,136 +1,884,744 0.02% 9,354,895
2019-03-13 2019-03-11 1.804 3,300,392 -4,404,304 0.01% 5,954,486
2019-03-12 2019-03-08 1.773 7,704,696 -5,175,164 0.03% 13,663,681
2019-03-11 2019-03-07 1.886 12,879,860 -4,277,575 0.05% 24,293,779
2019-03-08 2019-03-06 1.907 17,157,435 -6,664,949 0.07% 32,713,831
2019-03-07 2019-03-05 1.896 23,822,384 -3,345,040 0.10% 45,177,589
2019-03-06 2019-03-04 1.948 27,167,424 +13,382,318 0.11% 52,913,704
2019-03-05 2019-03-01 1.886 13,785,106 +3,393,816 0.06% 26,001,239
2019-03-04 2019-02-28 1.845 10,391,290 -1,677,179 0.04% 19,173,795
2019-03-01 2019-02-27 1.886 12,068,469 +2,720,268 0.05% 22,763,346
2019-02-28 2019-02-26 1.968 9,348,201 -587,455 0.04% 18,399,049
2019-02-27 2019-02-25 1.968 9,935,656 -1,213,541 0.04% 19,555,273
2019-02-26 2019-02-22 1.784 11,149,197 +1,348,162 0.05% 19,886,527
2019-02-25 2019-02-21 1.763 9,801,035 -1,874,940 0.04% 17,280,905
2019-02-22 2019-02-20 1.732 11,675,975 +1,970,540 0.05% 20,227,675
2019-02-21 2019-02-19 1.712 9,705,435 +3,961,173 0.04% 16,614,894
2019-02-20 2019-02-18 1.722 5,744,262 -919,146 0.02% 9,892,581
2019-02-19 2019-02-15 1.640 6,663,408 -301,385 0.03% 10,929,052
2019-02-18 2019-02-14 1.681 6,964,793 -818,223 0.03% 11,708,956
2019-02-15 2019-02-13 1.620 7,783,016 +603,610 0.03% 12,605,820
2019-02-14 2019-02-12 1.579 7,179,406 +1,388,158 0.03% 11,333,795
2019-02-13 2019-02-11 1.579 5,791,248 -724,808 0.02% 9,142,374
2019-02-12 2019-02-08 1.589 6,516,056 -763,828 0.03% 10,353,391
2019-02-11 2019-02-04 1.630 7,279,884 -138,980 0.03% 11,865,545
2019-02-08 2019-01-31 1.630 7,418,864 +1,347,905 0.03% 12,092,070
2019-02-01 2019-01-30 1.568 6,070,959 +158,652 0.02% 9,521,707
2019-01-31 2019-01-29 1.568 5,912,307 -775,534 0.02% 9,272,877
2019-01-30 2019-01-28 1.548 6,687,841 +912,106 0.03% 10,352,113
2019-01-29 2019-01-25 1.558 5,775,735 +777,273 0.02% 8,999,470
2019-01-28 2019-01-24 1.527 4,998,462 -1,088,802 0.02% 7,634,644
2019-01-25 2019-01-23 1.558 6,087,264 +897,409 0.02% 9,484,880
2019-01-24 2019-01-22 1.548 5,189,855 -2,907,961 0.02% 8,033,379
2019-01-23 2019-01-21 1.558 8,097,816 -555,215 0.03% 12,617,624
2019-01-22 2019-01-18 1.568 8,653,031 -264,413 0.04% 13,571,436
2019-01-21 2019-01-17 1.548 8,917,444 -10,077,556 0.04% 13,803,316
2019-01-18 2019-01-16 1.527 18,995,000 -28,375 0.08% 29,012,935
2019-01-17 2019-01-15 1.527 19,023,375 +1,151,107 0.08% 29,056,275
2019-01-16 2019-01-14 1.486 17,872,268 +808,702 0.07% 26,565,242
2019-01-15 2019-01-11 1.517 17,063,566 +625,305 0.07% 25,887,947
2019-01-14 2019-01-10 1.507 16,438,261 +1,695,445 0.07% 24,770,759
2019-01-11 2019-01-09 1.486 14,742,816 +2,093,455 0.06% 21,913,641
2019-01-10 2019-01-08 1.466 12,649,361 +5,266,805 0.05% 18,542,604
2019-01-09 2019-01-07 1.456 7,382,556 +1,487,660 0.03% 10,746,355
2019-01-08 2019-01-04 1.435 5,894,896 +656,092 0.02% 8,459,999
2019-01-07 2019-01-03 1.415 5,238,804 -255,155 0.02% 7,411,009
2019-01-04 2019-01-02 1.415 5,493,959 +69,261 0.02% 7,771,961
2019-01-03 2018-12-31 1.466 5,424,698 +77,963 0.02% 7,952,024
2019-01-02 2018-12-27 1.445 5,346,735 -2,957,482 0.02% 7,728,120
2018-12-28 2018-12-24 1.435 8,304,217 -2,577,793 0.03% 11,917,710
2018-12-27 2018-12-20 1.466 10,882,010 +3,792,108 0.04% 15,951,857
2018-12-21 2018-12-19 1.497 7,089,902 +614,575 0.03% 10,611,070
2018-12-20 2018-12-18 1.517 6,475,327 -276,686 0.03% 9,824,026
2018-12-19 2018-12-17 1.538 6,752,013 +689,689 0.03% 10,382,230
2018-12-18 2018-12-14 1.548 6,062,324 -819,347 0.02% 9,383,875
2018-12-17 2018-12-13 1.589 6,881,671 +996,286 0.03% 10,934,318
2018-12-14 2018-12-12 1.558 5,885,385 -668,276 0.02% 9,170,322
2018-12-13 2018-12-11 1.538 6,553,661 +450,030 0.03% 10,077,234
2018-12-12 2018-12-10 1.548 6,103,631 -860,404 0.02% 9,447,814
2018-12-11 2018-12-07 1.568 6,964,035 -4,252,269 0.03% 10,922,410
2018-12-10 2018-12-06 1.589 11,216,304 +3,449,019 0.05% 17,821,636
2018-12-07 2018-12-05 1.671 7,767,285 -2,317,823 0.03% 12,978,454
2018-12-06 2018-12-04 1.681 10,085,108 -1,626,183 0.04% 16,954,715
2018-12-05 2018-12-03 1.671 11,711,291 +1,385,231 0.05% 19,568,543
2018-12-04 2018-11-30 1.650 10,326,060 +1,113,062 0.04% 17,042,238
2018-12-03 2018-11-29 1.630 9,212,998 -1,203,633 0.04% 15,016,344
2018-11-30 2018-11-28 1.661 10,416,631 -1,288,807 0.04% 17,298,498
2018-11-29 2018-11-27 1.599 11,705,438 -690,163 0.05% 18,718,816
2018-11-28 2018-11-26 1.579 12,395,601 +470,198 0.05% 19,568,359
2018-11-27 2018-11-23 1.568 11,925,403 +1,928,911 0.05% 18,703,832
2018-11-26 2018-11-22 1.630 9,996,492 +1,022,283 0.04% 16,293,367
2018-11-23 2018-11-21 1.630 8,974,209 +201,578 0.04% 14,627,140
2018-11-22 2018-11-20 1.609 8,772,631 -263,389 0.04% 14,118,730
2018-11-21 2018-11-19 1.650 9,036,020 -1,260,307 0.04% 14,913,142
2018-11-20 2018-11-16 1.640 10,296,327 +839 0.04% 16,887,619
2018-11-19 2018-11-15 1.589 10,295,488 +371,807 0.04% 16,358,547
2018-11-16 2018-11-14 1.548 9,923,681 -301,582 0.04% 15,360,871
2018-11-15 2018-11-13 1.558 10,225,263 +424,349 0.04% 15,932,509
2018-11-14 2018-11-12 1.517 9,800,914 +534,736 0.04% 14,869,433
2018-11-13 2018-11-09 1.476 9,266,178 -2,412,218 0.04% 13,678,209
2018-11-12 2018-11-08 1.517 11,678,396 +1,335,480 0.05% 17,717,850
2018-11-09 2018-11-07 1.507 10,342,916 +42,825 0.04% 15,585,704
2018-11-08 2018-11-06 1.486 10,300,091 -2,338,172 0.04% 15,309,999
2018-11-07 2018-11-05 1.486 12,638,263 +1,758,853 0.05% 18,785,445
2018-11-06 2018-11-02 1.507 10,879,410 +1,436,026 0.04% 16,394,145
2018-11-05 2018-11-01 1.466 9,443,384 -4,199,562 0.04% 13,842,986
2018-11-02 2018-10-31 1.456 13,642,946 +1,461,327 0.06% 19,859,239
2018-11-01 2018-10-30 1.415 12,181,619 -70,237 0.05% 17,232,576
2018-10-31 2018-10-29 1.363 12,251,856 +124,661 0.05% 16,703,967
2018-10-30 2018-10-26 1.363 12,127,195 +804,672 0.05% 16,534,007
2018-10-29 2018-10-25 1.415 11,322,523 -249,737 0.05% 16,017,266
2018-10-26 2018-10-24 1.404 11,572,260 +982,295 0.05% 16,251,927
2018-10-25 2018-10-23 1.425 10,589,965 -2,022,242 0.04% 15,089,520
2018-10-24 2018-10-22 1.497 12,612,207 +2,304,033 0.05% 18,876,003
2018-10-23 2018-10-19 1.476 10,308,174 +277,046 0.04% 15,216,345
2018-10-22 2018-10-18 1.486 10,031,128 -1,423,214 0.04% 14,910,214
2018-10-19 2018-10-16 1.507 11,454,342 +605,782 0.05% 17,260,508
2018-10-18 2018-10-15 1.425 10,848,560 -1,352,048 0.04% 15,457,989
2018-10-16 2018-10-12 1.486 12,200,608 +2,484,620 0.05% 18,134,917
2018-10-15 2018-10-11 1.394 9,715,988 +557,019 0.04% 13,545,405
2018-10-12 2018-10-10 1.445 9,158,969 +417,521 0.04% 13,238,287
2018-10-11 2018-10-09 1.466 8,741,448 +812,604 0.04% 12,814,024
2018-10-10 2018-10-08 1.394 7,928,844 -593,260 0.03% 11,053,884
2018-10-09 2018-10-05 1.384 8,522,104 +173,642 0.03% 11,793,608
2018-10-08 2018-10-04 1.415 8,348,462 -2,891,426 0.03% 11,810,048
2018-10-05 2018-10-03 1.456 11,239,888 -17,173,942 0.05% 16,361,248
2018-10-04 2018-10-02 1.456 28,413,830 +20,746,163 0.12% 41,360,352
2018-10-03 2018-09-28 1.476 7,667,667 -1,278,639 0.03% 11,318,577
2018-10-02 2018-09-27 1.517 8,946,306 -1,201,006 0.04% 13,572,866
2018-09-28 2018-09-26 1.579 10,147,312 -474,149 0.04% 16,019,090
2018-09-27 2018-09-24 1.548 10,621,461 -1,288,371 0.04% 16,440,965
2018-09-26 2018-09-21 1.589 11,909,832 +2,398,956 0.05% 18,923,586
2018-09-24 2018-09-20 1.476 9,510,876 -533,080 0.04% 14,039,418
2018-09-21 2018-09-19 1.486 10,043,956 +436,621 0.04% 14,929,281
2018-09-20 2018-09-18 1.486 9,607,335 -1,210,009 0.04% 14,280,290
2018-09-19 2018-09-17 1.445 10,817,344 +88,772 0.04% 15,635,287
2018-09-18 2018-09-14 1.456 10,728,572 +231,197 0.04% 15,616,955
2018-09-17 2018-09-13 1.445 10,497,375 -292,655 0.04% 15,172,807
2018-09-14 2018-09-12 1.415 10,790,030 +692,616 0.04% 15,263,982
2018-09-13 2018-09-11 1.445 10,097,414 -1,364,745 0.04% 14,594,707
2018-09-12 2018-09-10 1.476 11,462,159 -2,371,550 0.05% 16,919,792
2018-09-11 2018-09-07 1.558 13,833,709 +4,115,709 0.06% 21,555,015
2018-09-10 2018-09-06 1.609 9,718,000 -996,780 0.04% 15,640,213
2018-09-07 2018-09-05 1.620 10,714,780 +1,761,356 0.04% 17,354,274
2018-09-06 2018-09-04 1.620 8,953,424 -365,818 0.04% 14,501,480
2018-09-05 2018-09-03 1.620 9,319,242 +16,873 0.04% 15,093,980
2018-09-04 2018-08-31 1.671 9,302,369 +104,380 0.04% 15,543,445
2018-09-03 2018-08-30 1.876 9,197,989 +185,740 0.04% 17,254,806
2018-08-31 2018-08-29 1.907 9,012,249 -1,673,553 0.04% 17,183,524
2018-08-30 2018-08-28 1.948 10,685,802 +997,265 0.04% 20,812,623
2018-08-29 2018-08-27 1.937 9,688,537 -2,939,226 0.04% 18,770,944
2018-08-28 2018-08-24 1.845 12,627,763 +940,533 0.05% 23,300,489
2018-08-27 2018-08-23 1.866 11,687,230 +368,745 0.05% 21,804,648
2018-08-24 2018-08-22 1.876 11,318,485 +811,353 0.05% 21,232,713
2018-08-23 2018-08-21 1.866 10,507,132 +283,923 0.04% 19,602,961
2018-08-22 2018-08-20 1.845 10,223,209 -971,612 0.04% 18,863,655
2018-08-21 2018-08-17 1.866 11,194,821 -1,796,897 0.05% 20,885,970
2018-08-20 2018-08-16 1.876 12,991,718 +1,698,372 0.05% 24,371,585
2018-08-17 2018-08-15 1.886 11,293,346 -1,010,634 0.05% 21,301,322
2018-08-16 2018-08-14 1.968 12,303,980 -1,548,142 0.05% 24,216,588
2018-08-15 2018-08-13 1.917 13,852,122 -4,522,387 0.06% 26,553,637
2018-08-14 2018-08-10 1.999 18,374,509 +8,106,501 0.08% 36,729,622
2018-08-13 2018-08-09 1.999 10,268,008 -780,093 0.04% 20,525,177
2018-08-10 2018-08-08 1.927 11,048,101 +421,055 0.05% 21,291,761
2018-08-09 2018-08-07 1.927 10,627,046 -141,401 0.04% 20,480,309
2018-08-08 2018-08-06 1.907 10,768,447 -4,891,023 0.04% 20,532,041
2018-08-07 2018-08-03 1.948 15,659,470 +449,025 0.06% 30,499,784
2018-08-06 2018-08-02 1.978 15,210,445 +2,178,555 0.06% 30,092,989
2018-08-03 2018-08-01 2.009 13,031,890 +4,577,116 0.05% 26,183,613
2018-08-02 2018-07-31 2.050 8,454,774 -740,414 0.03% 17,333,972
2018-08-01 2018-07-30 2.019 9,195,188 -286,495 0.04% 18,569,189
2018-07-31 2018-07-27 1.989 9,481,683 -7,678,765 0.04% 18,856,160
2018-07-30 2018-07-26 1.989 17,160,448 +1,252,867 0.07% 34,126,870
2018-07-27 2018-07-25 1.999 15,907,581 +5,788,704 0.07% 31,798,370
2018-07-26 2018-07-24 1.989 10,118,877 +2,138,330 0.04% 20,123,344
2018-07-25 2018-07-23 1.958 7,980,547 +935,519 0.03% 15,625,435
2018-07-24 2018-07-20 1.958 7,045,028 -1,857 0.03% 13,793,745
2018-07-23 2018-07-19 1.999 7,046,885 +404,721 0.03% 14,086,331
2018-07-20 2018-07-18 2.009 6,642,164 -1,061,806 0.03% 13,345,405
2018-07-19 2018-07-17 2.019 7,703,970 +1,060,831 0.03% 15,557,754
2018-07-18 2018-07-16 2.050 6,643,139 -665,301 0.03% 13,619,759
2018-07-17 2018-07-13 2.071 7,308,440 +278,997 0.03% 15,133,597
2018-07-16 2018-07-12 2.081 7,029,443 -1,246,659 0.03% 14,627,936
2018-07-13 2018-07-11 2.050 8,276,102 +1,540,338 0.03% 16,967,659
2018-07-12 2018-07-10 2.101 6,735,764 -1,541,974 0.03% 14,154,901
2018-07-11 2018-07-09 2.112 8,277,738 +140,968 0.03% 17,480,144
2018-07-10 2018-07-06 2.091 8,136,770 -446,785 0.03% 17,015,641
2018-07-09 2018-07-05 2.112 8,583,555 +812,646 0.04% 18,125,939
2018-07-06 2018-07-04 2.163 7,770,909 -4,401,114 0.03% 16,808,168
2018-07-05 2018-07-03 2.235 12,172,023 +4,307,539 0.05% 27,201,031
2018-07-04 2018-06-29 2.327 7,864,484 +73,164 0.03% 18,300,468
2018-07-03 2018-06-28 2.276 7,791,320 -5,378,989 0.03% 17,730,873
2018-06-29 2018-06-27 2.378 13,170,309 +3,844,504 0.05% 31,322,041
2018-06-28 2018-06-26 2.460 9,325,805 +1,350,362 0.04% 22,943,712
2018-06-27 2018-06-25 2.511 7,975,443 +23,413 0.03% 20,030,279
2018-06-26 2018-06-22 2.563 7,952,030 -3,646,725 0.03% 20,379,059
2018-06-25 2018-06-21 2.542 11,598,755 -31,503 0.05% 29,486,903
2018-06-22 2018-06-20 2.532 11,630,258 -6,712,034 0.05% 29,447,770
2018-06-21 2018-06-19 2.511 18,342,292 -458,968 0.08% 46,066,561
2018-06-20 2018-06-15 2.624 18,801,260 +9,722,957 0.08% 49,339,305
2018-06-19 2018-06-14 2.645 9,078,303 -4,249,343 0.04% 24,009,907
2018-06-15 2018-06-13 2.665 13,327,646 -3,528,325 0.05% 35,521,631
2018-06-14 2018-06-12 2.676 16,855,971 -123,027 0.07% 45,098,322
2018-06-13 2018-06-11 2.676 16,978,998 -330,700 0.07% 45,427,482
2018-06-12 2018-06-08 2.676 17,309,698 -1,839,821 0.07% 46,312,274
2018-06-11 2018-06-07 2.737 19,149,519 +3,824,321 0.08% 52,412,543
2018-06-08 2018-06-06 2.706 15,325,198 -137,548 0.06% 41,474,019
2018-06-07 2018-06-05 2.706 15,462,746 +1,744,221 0.06% 41,846,260
2018-06-06 2018-06-04 2.717 13,718,525 +2,011,511 0.06% 37,266,568
2018-06-05 2018-06-01 2.676 11,707,014 -13,327,484 0.05% 31,322,235
2018-06-04 2018-05-31 2.706 25,034,498 +18,608,922 0.10% 67,749,940
2018-06-01 2018-05-30 2.665 6,425,576 -7,598,285 0.03% 17,125,826
2018-05-31 2018-05-29 2.737 14,023,861 +1,787,143 0.06% 38,383,534
2018-05-30 2018-05-28 2.768 12,236,718 +1,019,413 0.05% 33,868,411
2018-05-29 2018-05-25 2.809 11,217,305 +1,098,430 0.05% 31,506,865
2018-05-28 2018-05-24 2.829 10,118,875 +2,395,991 0.04% 28,629,082
2018-05-25 2018-05-23 2.788 7,722,884 -4,614,137 0.03% 21,533,495
2018-05-24 2018-05-21 2.860 12,337,021 +1,735,480 0.05% 35,284,227
2018-05-23 2018-05-18 2.850 10,601,541 -2,452,310 0.04% 30,212,029
2018-05-21 2018-05-17 2.809 13,053,851 +248,505 0.05% 36,665,306
2018-05-18 2018-05-16 2.788 12,805,346 +2,549,957 0.05% 35,704,777
2018-05-17 2018-05-15 2.829 10,255,389 +380,402 0.04% 29,015,317
2018-05-16 2018-05-14 2.850 9,874,987 +689,689 0.04% 28,141,512
2018-05-15 2018-05-11 2.819 9,185,298 -10 0.04% 25,893,577
2018-05-14 2018-05-10 2.809 9,185,308 +888,694 0.04% 25,799,447
2018-05-11 2018-05-09 2.850 8,296,614 -5,294,119 0.03% 23,643,501
2018-05-10 2018-05-08 2.850 13,590,733 -13,979,897 0.06% 38,730,560
2018-05-09 2018-05-07 2.850 27,570,630 -2,358,795 0.11% 78,570,151
2018-05-08 2018-05-04 2.809 29,929,425 +2,929,472 0.12% 84,064,966
2018-05-07 2018-05-03 2.819 26,999,953 -641,889 0.11% 76,113,520
2018-05-04 2018-05-02 2.778 27,641,842 -4,039,765 0.11% 76,789,595
2018-05-03 2018-04-30 2.788 31,681,607 +1,490,586 0.13% 88,336,911
2018-05-02 2018-04-27 2.665 30,191,021 -10,314,118 0.12% 80,466,896
2018-04-30 2018-04-26 2.665 40,505,139 -10,681,888 0.17% 107,956,694
2018-04-27 2018-04-25 2.737 51,187,027 -1,162,814 0.21% 140,099,721
2018-04-26 2018-04-24 2.696 52,349,841 +1,473,027 0.21% 141,135,810
2018-04-25 2018-04-23 2.758 50,876,814 -1,918,837 0.21% 140,293,739
2018-04-24 2018-04-20 2.870 52,795,651 -18,397,235 0.22% 151,538,256
2018-04-23 2018-04-19 3.260 71,192,886 +25,119,508 0.29% 232,075,782
2018-04-20 2018-04-18 3.260 46,073,378 +38,367,819 0.19% 150,190,782
2018-04-19 2018-04-17 3.260 7,705,559 +96,576 0.03% 25,118,712
2018-04-18 2018-04-16 3.311 7,608,983 +537,509 0.03% 25,193,891
2018-04-17 2018-04-13 3.383 7,071,474 -4,617,932 0.03% 23,921,587
2018-04-16 2018-04-12 3.373 11,689,406 -424,348 0.05% 39,423,433
2018-04-13 2018-04-11 3.383 12,113,754 -99,503 0.05% 40,978,758
2018-04-12 2018-04-10 3.797 12,213,257 -576,529 0.05% 46,376,177
2018-04-11 2018-04-09 3.699 12,789,786 +1,950,935 0.05% 47,309,372
2018-04-10 2018-04-06 3.601 10,838,851 +2,262,297 0.05% 39,028,458
2018-04-09 2018-04-04 3.590 8,576,554 -689,132 0.04% 30,788,812
2018-04-06 2018-04-03 3.644 9,265,686 -1,324,180 0.04% 33,768,227
2018-04-04 2018-03-29 3.601 10,589,866 +793,658 0.05% 38,131,915
2018-04-03 2018-03-28 3.666 9,796,208 -15,580 0.04% 35,915,464
2018-03-29 2018-03-27 3.721 9,811,788 -852,312 0.04% 36,507,891
2018-03-28 2018-03-26 3.655 10,664,100 -200,706 0.05% 38,981,022
2018-03-27 2018-03-23 3.666 10,864,806 +1,036,522 0.05% 39,833,224
2018-03-26 2018-03-22 3.808 9,828,284 -5,125,696 0.04% 37,427,199
2018-03-23 2018-03-21 3.775 14,953,980 +4,182,030 0.07% 56,456,910
2018-03-22 2018-03-20 3.961 10,771,950 +408,744 0.05% 42,666,318
2018-03-21 2018-03-19 3.939 10,363,206 +32,076 0.05% 40,821,179
2018-03-20 2018-03-16 4.070 10,331,130 -212,620 0.05% 42,047,566
2018-03-19 2018-03-15 4.037 10,543,750 +163,131 0.05% 42,567,783
2018-03-16 2018-03-14 4.026 10,380,619 -680,017 0.05% 41,795,914
2018-03-15 2018-03-13 3.983 11,060,636 +370,252 0.05% 44,051,142
2018-03-14 2018-03-12 3.961 10,690,384 +197,040 0.05% 42,343,245
2018-03-13 2018-03-09 3.906 10,493,344 -3,288,004 0.05% 40,990,304
2018-03-12 2018-03-08 3.863 13,781,348 +2,816,941 0.06% 53,232,783
2018-03-09 2018-03-07 3.808 10,964,407 +601,201 0.05% 41,753,682
2018-03-08 2018-03-06 3.841 10,363,206 +663,520 0.05% 39,803,476
2018-03-07 2018-03-05 3.764 9,699,686 -422,444 0.04% 36,514,132
2018-03-06 2018-03-02 3.808 10,122,130 +86,972 0.04% 38,546,198
2018-03-05 2018-03-01 3.884 10,035,158 -574,623 0.04% 38,981,489
2018-03-02 2018-02-28 3.874 10,609,781 -216,352 0.05% 41,097,838
2018-03-01 2018-02-27 3.928 10,826,133 -835,658 0.05% 42,526,542
2018-02-28 2018-02-26 3.983 11,661,791 +289,529 0.05% 46,445,359
2018-02-27 2018-02-23 4.005 11,372,262 -532,392 0.05% 45,540,430
2018-02-26 2018-02-22 3.917 11,904,654 -2,292,079 0.05% 46,633,223
2018-02-23 2018-02-21 3.972 14,196,733 -677,405 0.06% 56,386,353
2018-02-22 2018-02-20 3.874 14,874,138 -881,639 0.06% 57,616,167
2018-02-21 2018-02-15 3.841 15,755,777 +274,023 0.07% 60,515,510
2018-02-20 2018-02-13 3.721 15,481,754 -159,465 0.07% 57,604,810
2018-02-14 2018-02-12 3.688 15,641,219 -1,821,932 0.07% 57,686,143
2018-02-13 2018-02-09 3.612 17,463,151 +4,421,943 0.08% 63,071,740
2018-02-12 2018-02-08 3.928 13,041,208 -466,481 0.06% 51,227,661
2018-02-09 2018-02-07 3.939 13,507,689 -1,778,858 0.06% 53,207,452
2018-02-08 2018-02-06 3.961 15,286,547 -4,361,456 0.07% 60,548,059
2018-02-07 2018-02-05 4.223 19,648,003 +84,361 0.09% 82,968,567
2018-02-06 2018-02-02 4.277 19,563,642 +1,781,607 0.09% 83,679,674
2018-02-05 2018-02-01 4.234 17,782,035 +2,766,853 0.08% 75,283,083
2018-02-02 2018-01-31 4.310 15,015,182 -191,541 0.07% 64,716,035
2018-02-01 2018-01-30 4.288 15,206,723 +695,066 0.07% 65,209,729
2018-01-31 2018-01-29 4.441 14,511,657 -80,649 0.06% 64,445,949
2018-01-30 2018-01-26 4.386 14,592,306 +1,631,308 0.06% 64,007,990
2018-01-29 2018-01-25 4.354 12,960,998 -1,833 0.06% 56,428,115
2018-01-26 2018-01-24 4.463 12,962,831 -859,644 0.06% 57,850,534
2018-01-25 2018-01-23 4.463 13,822,475 -434,907 0.06% 61,686,954
2018-01-24 2018-01-22 4.376 14,257,382 -21,687,114 0.06% 62,383,303
2018-01-23 2018-01-19 4.321 35,944,496 +19,705,827 0.16% 155,314,424
2018-01-22 2018-01-18 4.299 16,238,669 +4,117,676 0.07% 69,812,125
2018-01-19 2018-01-17 4.212 12,120,993 +1,661,551 0.05% 51,051,642
2018-01-18 2018-01-16 4.146 10,459,442 +2,465,290 0.05% 43,368,692
2018-01-17 2018-01-15 4.103 7,994,152 -2,026,579 0.03% 32,797,780
2018-01-16 2018-01-12 4.135 10,020,731 +698,237 0.04% 41,440,293
2018-01-15 2018-01-11 4.103 9,322,494 -1,162,884 0.04% 38,247,598
2018-01-12 2018-01-10 4.157 10,485,378 +371,168 0.05% 43,590,643
2018-01-11 2018-01-09 4.146 10,114,210 +1,323,375 0.04% 41,937,233
2018-01-10 2018-01-08 4.157 8,790,835 +1,361,867 0.04% 36,545,955
2018-01-09 2018-01-05 4.059 7,428,968 -109,976 0.03% 30,154,743
2018-01-08 2018-01-04 4.081 7,538,944 +1,302,297 0.03% 30,765,666
2018-01-05 2018-01-03 4.059 6,236,647 -187,876 0.03% 25,315,022
2018-01-04 2018-01-02 4.070 6,424,523 +760,666 0.03% 26,147,726
2018-01-03 2017-12-29 4.026 5,663,857 -1,931,908 0.02% 22,804,621
2018-01-02 2017-12-28 3.950 7,595,765 +362,920 0.03% 30,002,973
2017-12-29 2017-12-27 3.906 7,232,845 -34,825 0.03% 28,253,769
2017-12-28 2017-12-22 3.917 7,267,670 +17,412 0.03% 28,469,108
2017-12-27 2017-12-21 3.895 7,250,258 -918,297 0.03% 28,242,679
2017-12-22 2017-12-20 3.841 8,168,555 -880,723 0.04% 31,374,160
2017-12-21 2017-12-19 3.819 9,049,278 +2,643,085 0.04% 34,559,399
2017-12-20 2017-12-18 3.786 6,406,193 +1,373,780 0.03% 24,255,694
2017-12-19 2017-12-15 3.830 5,032,413 -10,886,264 0.02% 19,273,811
2017-12-18 2017-12-14 3.906 15,918,677 +9,033,180 0.07% 62,183,363
2017-12-15 2017-12-13 3.895 6,885,497 +1,490,217 0.03% 26,821,787
2017-12-14 2017-12-12 3.830 5,395,280 +701,096 0.02% 20,663,568
2017-12-13 2017-12-11 3.841 4,694,184 -14,147,696 0.02% 18,029,637
2017-12-12 2017-12-08 3.797 18,841,880 -447,235 0.08% 71,546,383
2017-12-11 2017-12-07 3.786 19,289,115 -231,683 0.08% 73,034,151
2017-12-08 2017-12-06 3.775 19,520,798 +1,044,770 0.09% 73,698,368
2017-12-07 2017-12-05 3.917 18,476,028 +1,778,859 0.08% 72,374,782
2017-12-06 2017-12-04 3.928 16,697,169 -251,112 0.07% 65,588,780
2017-12-05 2017-12-01 3.874 16,948,281 -23,108,944 0.07% 65,650,527
2017-12-04 2017-11-30 3.906 40,057,225 +13,542,600 0.17% 156,476,129
2017-12-01 2017-11-29 3.961 26,514,625 -2,531,175 0.12% 105,021,042
2017-11-30 2017-11-28 3.950 29,045,800 +791,780 0.13% 114,729,769
2017-11-29 2017-11-27 4.005 28,254,020 -352,839 0.12% 113,143,737
2017-11-28 2017-11-24 4.005 28,606,859 -713,926 0.12% 114,556,687
2017-11-27 2017-11-23 4.026 29,320,785 -2,598,073 0.13% 118,055,484
2017-11-24 2017-11-22 3.983 31,918,858 +4,426,420 0.14% 127,123,083
2017-11-23 2017-11-21 3.961 27,492,438 +1,034,689 0.12% 108,894,034
2017-11-22 2017-11-20 3.950 26,457,749 +457,316 0.12% 104,507,069
2017-11-21 2017-11-17 3.994 26,000,433 -1,080 0.11% 103,835,503
2017-11-20 2017-11-16 3.961 26,001,513 +139,466 0.11% 102,988,671
2017-11-17 2017-11-15 3.939 25,862,047 +4,732,625 0.11% 101,871,876
2017-11-16 2017-11-14 3.983 21,129,422 +8,327,915 0.09% 84,152,048
2017-11-15 2017-11-13 3.950 12,801,507 -731,339 0.06% 50,565,450
2017-11-14 2017-11-10 4.005 13,532,846 -564,542 0.06% 54,192,528
2017-11-13 2017-11-09 4.026 14,097,388 +811,988 0.06% 56,760,894
2017-11-10 2017-11-08 4.015 13,285,400 -917,381 0.06% 53,346,590
2017-11-09 2017-11-07 4.048 14,202,781 +1,602,897 0.06% 57,495,189
2017-11-08 2017-11-06 4.015 12,599,884 -46,740 0.05% 50,593,948
2017-11-07 2017-11-03 4.059 12,646,624 -246,529 0.06% 51,333,604
2017-11-06 2017-11-02 4.059 12,893,153 +293,269 0.06% 52,334,284
2017-11-02 2017-10-31 4.005 12,599,884 -4,930 0.05% 50,456,465
2017-11-01 2017-10-30 4.037 12,604,814 -14,664 0.05% 50,888,819
2017-10-31 2017-10-27 4.070 12,619,478 -42,157 0.05% 51,361,113
2017-10-30 2017-10-26 4.037 12,661,635 +29,327 0.06% 51,118,220
2017-10-27 2017-10-25 4.059 12,632,308 -12,831 0.06% 51,275,494
2017-10-26 2017-10-24 4.037 12,645,139 -800,990 0.06% 51,051,621
2017-10-25 2017-10-23 4.037 13,446,129 +250,195 0.06% 54,285,420
2017-10-24 2017-10-20 4.103 13,195,934 +294,185 0.06% 54,139,244
2017-10-23 2017-10-19 4.037 12,901,749 -1,401,385 0.06% 52,087,621
2017-10-20 2017-10-18 4.146 14,303,134 -342,758 0.06% 59,306,052
2017-10-19 2017-10-17 4.048 14,645,892 +1,313,294 0.06% 59,288,975
2017-10-18 2017-10-16 4.048 13,332,598 -2,065,712 0.06% 53,972,546
2017-10-17 2017-10-13 4.092 15,398,310 -851,000 0.07% 63,006,961
2017-10-16 2017-10-12 4.212 16,249,310 -7,580,080 0.07% 68,439,438
2017-10-13 2017-10-11 4.157 23,829,390 +6,196,219 0.10% 99,065,425
2017-10-12 2017-10-10 4.179 17,633,171 -3,181,446 0.08% 73,690,822
2017-10-11 2017-10-09 4.157 20,814,617 +399,579 0.09% 86,532,172
2017-10-10 2017-10-06 4.223 20,415,038 +6,688,360 0.09% 86,207,562
2017-10-09 2017-10-04 3.972 13,726,678 +160,381 0.06% 54,519,396
2017-10-06 2017-10-03 3.950 13,566,297 +491,151 0.06% 53,586,340
2017-10-04 2017-09-29 3.808 13,075,146 -62,772 0.06% 49,791,611
2017-10-03 2017-09-28 3.775 13,137,918 +333,593 0.06% 49,600,591
2017-09-29 2017-09-27 3.786 12,804,325 -13,229 0.06% 48,480,866
2017-09-28 2017-09-26 3.775 12,817,554 -32,993 0.06% 48,391,096
2017-09-27 2017-09-25 3.830 12,850,547 -1,324,062 0.06% 49,216,751
2017-09-26 2017-09-22 3.994 14,174,609 -168,630 0.06% 56,607,813
2017-09-25 2017-09-21 4.037 14,343,239 -639,234 0.06% 57,907,280
2017-09-22 2017-09-20 3.972 14,982,473 -3,620,458 0.07% 59,507,142
2017-09-21 2017-09-19 3.961 18,602,931 -136,523 0.08% 73,683,833
2017-09-20 2017-09-18 4.005 18,739,454 -8,858,548 0.08% 75,042,485
2017-09-19 2017-09-15 3.884 27,598,002 +4,662,457 0.12% 107,204,211
2017-09-18 2017-09-14 3.874 22,935,545 +5,409,699 0.10% 88,842,675
2017-09-15 2017-09-13 3.895 17,525,846 +6,094 0.08% 68,270,238
2017-09-14 2017-09-12 3.895 17,519,752 -2,121,790 0.08% 68,246,499
2017-09-13 2017-09-11 4.005 19,641,542 -1,123,586 0.09% 78,654,912
2017-09-12 2017-09-08 3.917 20,765,128 +886,222 0.09% 81,341,704
2017-09-11 2017-09-07 3.775 19,878,906 +669,019 0.09% 75,050,361
2017-09-08 2017-09-06 3.677 19,209,887 -162,214 0.08% 70,638,085
2017-09-07 2017-09-05 3.655 19,372,101 -7,143,843 0.08% 70,811,817
2017-09-06 2017-09-04 3.634 26,515,944 -994,365 0.12% 96,346,409
2017-09-05 2017-09-01 3.634 27,510,309 -1,029,070 0.12% 99,959,462
2017-09-04 2017-08-31 3.644 28,539,379 +783,458 0.12% 104,010,023
2017-09-01 2017-08-30 3.634 27,755,921 +336,342 0.12% 100,851,900
2017-08-31 2017-08-29 3.623 27,419,579 +539,798 0.12% 99,330,603
2017-08-30 2017-08-28 3.710 26,879,781 -4,199,404 0.12% 99,721,511
2017-08-29 2017-08-25 3.677 31,079,185 +46,946 0.14% 114,283,552
2017-08-28 2017-08-24 3.634 31,032,239 +17,624,535 0.14% 112,756,491
2017-08-25 2017-08-22 3.557 13,407,704 -2,043,181 0.06% 47,693,173
2017-08-24 2017-08-21 3.568 15,450,885 -1,204,313 0.07% 55,129,661
2017-08-22 2017-08-18 3.481 16,655,198 -129,679 0.07% 57,972,855
2017-08-21 2017-08-17 3.546 16,784,877 -1,879,669 0.07% 59,523,126
2017-08-18 2017-08-16 3.492 18,664,546 -1,949,321 0.08% 65,170,584
2017-08-17 2017-08-15 3.492 20,613,867 -2,343,256 0.09% 71,976,986
2017-08-16 2017-08-14 3.524 22,957,123 +3,141,185 0.10% 80,910,371
2017-08-15 2017-08-11 3.514 19,815,938 +2,303,388 0.09% 69,623,318
2017-08-14 2017-08-10 3.579 17,512,550 -3,108,465 0.08% 62,676,890
2017-08-11 2017-08-09 3.623 20,621,015 -142,969 0.09% 74,702,017
2017-08-10 2017-08-08 3.655 20,763,984 +3,318,519 0.09% 75,899,637
2017-08-08 2017-08-04 3.557 17,445,465 -6,111,904 0.08% 62,056,083
2017-08-07 2017-08-03 3.524 23,557,369 +4,178,837 0.10% 83,025,885
2017-08-04 2017-08-02 3.524 19,378,532 +3,912,388 0.08% 68,297,940
2017-08-03 2017-08-01 3.503 15,466,144 -9,283,055 0.07% 54,171,553
2017-08-02 2017-07-31 3.492 24,749,199 -1,630,703 0.11% 86,416,233
2017-08-01 2017-07-28 3.404 26,379,902 -772,985 0.11% 89,807,370
2017-07-31 2017-07-27 3.437 27,152,887 +43,073 0.12% 93,327,745
2017-07-28 2017-07-26 3.426 27,109,814 +136,554 0.12% 92,883,889
2017-07-27 2017-07-25 3.426 26,973,260 -127,389 0.12% 92,416,027
2017-07-26 2017-07-24 3.470 27,100,649 +3,010,587 0.12% 94,035,323
2017-07-25 2017-07-21 3.383 24,090,062 -3,622,785 0.10% 81,486,154
2017-07-24 2017-07-20 3.383 27,712,847 -41,403,131 0.12% 93,740,452
2017-07-21 2017-07-19 3.328 69,115,978 -690,098 0.30% 230,018,361
2017-07-20 2017-07-18 3.339 69,806,076 +55,680 0.30% 233,076,699
2017-07-19 2017-07-17 3.383 69,750,396 -529,492 0.30% 235,935,112
2017-07-18 2017-07-14 3.383 70,279,888 -2,114,803 0.31% 237,726,153
2017-07-17 2017-07-13 3.372 72,394,691 +3,527,585 0.32% 244,089,673
2017-07-14 2017-07-12 3.361 68,867,106 -906,383 0.30% 231,444,442
2017-07-13 2017-07-11 3.361 69,773,489 -103,336 0.30% 234,490,560
2017-07-12 2017-07-10 3.317 69,876,825 -10,081 0.30% 231,788,003
2017-07-11 2017-07-07 3.317 69,886,906 +34,090 0.30% 231,821,443
2017-07-10 2017-07-06 3.361 69,852,816 -610,365 0.30% 234,757,157
2017-07-07 2017-07-05 3.383 70,463,181 +175,045 0.31% 238,346,153
2017-07-06 2017-07-04 3.328 70,288,136 -281,355 0.31% 233,919,309
2017-07-05 2017-07-03 3.350 70,569,491 +185,126 0.31% 236,395,697
2017-07-04 2017-06-30 3.306 70,384,365 +69,651 0.31% 232,703,563
2017-07-03 2017-06-29 3.306 70,314,714 -763,415 0.31% 232,473,284
2017-06-30 2017-06-28 3.295 71,078,129 +596,618 0.31% 234,221,705
2017-06-29 2017-06-27 3.317 70,481,511 -376,667 0.31% 233,793,804
2017-06-28 2017-06-26 3.383 70,858,178 -253,860 0.31% 239,682,255
2017-06-27 2017-06-23 3.328 71,112,038 -870,823 0.31% 236,661,260
2017-06-26 2017-06-22 3.372 71,982,861 +260,457 0.31% 242,701,126
2017-06-23 2017-06-21 3.317 71,722,404 -241,030 0.31% 237,909,962
2017-06-22 2017-06-20 3.284 71,963,434 -395,913 0.31% 236,353,796
2017-06-21 2017-06-19 3.361 72,359,347 -10,435,923 0.32% 243,180,957
2017-06-20 2017-06-16 3.339 82,795,270 +61,177,830 0.36% 276,446,541
2017-06-19 2017-06-15 3.350 21,617,440 -40,324 0.09% 72,414,718
2017-06-16 2017-06-14 3.459 21,657,764 +393,163 0.09% 74,912,982
2017-06-15 2017-06-13 3.426 21,264,601 +21,079 0.09% 72,856,968
2017-06-14 2017-06-12 3.437 21,243,522 +21,078 0.09% 73,016,545
2017-06-13 2017-06-09 3.514 21,222,444 -3,665 0.09% 74,565,078
2017-06-12 2017-06-08 3.514 21,226,109 -11,914 0.09% 74,577,955
2017-06-09 2017-06-07 3.579 21,238,023 -67,819 0.09% 76,010,246
2017-06-08 2017-06-06 3.503 21,305,842 +32,076 0.09% 74,625,618
2017-06-07 2017-06-05 3.503 21,273,766 -5,498 0.09% 74,513,269
2017-06-06 2017-06-02 3.503 21,279,264 -26,578 0.09% 74,532,526
2017-06-05 2017-06-01 3.470 21,305,842 -32,076 0.09% 73,928,182
2017-06-02 2017-05-31 3.459 21,337,918 -10,081 0.09% 73,806,653
2017-06-01 2017-05-29 3.459 21,347,999 -362,004 0.09% 73,841,523
2017-05-31 2017-05-26 3.459 21,710,003 -185,126 0.09% 75,093,674
2017-05-29 2017-05-25 3.459 21,895,129 +482,061 0.10% 75,734,014
2017-05-26 2017-05-24 3.470 21,413,068 +85,231 0.09% 74,300,241
2017-05-25 2017-05-23 3.492 21,327,837 -833,983 0.09% 74,469,939
2017-05-24 2017-05-22 3.426 22,161,820 +769,830 0.10% 75,931,028
2017-05-23 2017-05-19 3.492 21,391,990 +37,575 0.09% 74,693,941
2017-05-22 2017-05-18 3.492 21,354,415 -1,832 0.09% 74,562,741
2017-05-19 2017-05-17 3.470 21,356,247 -10,998 0.09% 74,103,080
2017-05-18 2017-05-16 3.481 21,367,245 -2,859,678 0.09% 74,374,391
2017-05-17 2017-05-15 3.894 24,226,923 +823,902 0.11% 94,349,111
2017-05-16 2017-05-12 3.871 23,403,021 +1,302,863 0.10% 90,602,812
2017-05-15 2017-05-11 3.837 22,100,158 +2,199,710 0.10% 84,797,237
2017-05-12 2017-05-10 3.768 19,900,448 +498,787 0.09% 74,985,372
2017-05-11 2017-05-09 3.757 19,401,661 -86,178 0.09% 72,883,047
2017-05-10 2017-05-08 3.722 19,487,839 +107,940 0.09% 72,535,156
2017-05-09 2017-05-05 3.745 19,379,899 +489,211 0.09% 72,578,663
2017-05-08 2017-05-04 3.791 18,890,688 -2,170,113 0.09% 71,614,600
2017-05-05 2017-05-02 3.734 21,060,801 -9,096,947 0.10% 78,631,779
2017-05-04 2017-04-28 3.768 30,157,748 -13,354,946 0.14% 113,635,128
2017-05-02 2017-04-27 3.607 43,512,694 +570,167 0.20% 156,958,730
2017-04-28 2017-04-26 3.619 42,942,527 +798,232 0.20% 155,395,345
2017-04-27 2017-04-25 3.492 42,144,295 +25,014,191 0.19% 147,181,163
2017-04-26 2017-04-24 3.848 17,130,104 -4,322,817 0.08% 65,924,169
2017-04-25 2017-04-21 3.848 21,452,921 +4,960,881 0.10% 82,560,268
2017-04-24 2017-04-20 3.825 16,492,040 +105,328 0.08% 63,089,701
2017-04-21 2017-04-19 3.860 16,386,712 -103,006 0.08% 63,251,518
2017-04-20 2017-04-18 3.825 16,489,718 -60,064 0.08% 63,080,818
2017-04-19 2017-04-13 3.814 16,549,782 -230,678 0.08% 63,120,469
2017-04-18 2017-04-12 3.802 16,780,460 +201,082 0.08% 63,807,497
2017-04-13 2017-04-11 3.757 16,579,378 +186,283 0.08% 62,281,038
2017-04-12 2017-04-10 3.722 16,393,095 -25,244 0.08% 61,016,293
2017-04-11 2017-04-07 3.802 16,418,339 +10,446 0.08% 62,430,536
2017-04-10 2017-04-06 3.757 16,407,893 -271,591 0.08% 61,636,848
2017-04-07 2017-04-05 3.825 16,679,484 -638,063 0.08% 63,806,761
2017-04-06 2017-04-03 3.757 17,317,547 -1,700,053 0.08% 65,053,996
2017-04-05 2017-03-31 3.653 19,017,600 -3,507,175 0.09% 69,474,061
2017-04-03 2017-03-30 3.653 22,524,775 +2,689,792 0.10% 82,286,281
2017-03-31 2017-03-29 3.676 19,834,983 +236,771 0.09% 72,915,803
2017-03-30 2017-03-28 3.676 19,598,212 +891,374 0.09% 72,045,404
2017-03-29 2017-03-27 3.584 18,706,838 -1,065,471 0.09% 67,049,390
2017-03-28 2017-03-24 3.711 19,772,309 +2,204,063 0.09% 73,366,832
2017-03-27 2017-03-23 3.734 17,568,246 +1,012,371 0.08% 65,592,113
2017-03-24 2017-03-22 3.722 16,555,875 -8,161,646 0.08% 61,622,172
2017-03-23 2017-03-21 3.711 24,717,521 -852,202 0.11% 91,716,461
2017-03-22 2017-03-20 3.699 25,569,723 +72,250 0.12% 94,584,887
2017-03-21 2017-03-17 3.538 25,497,473 +1,518,992 0.12% 90,216,861
2017-03-20 2017-03-16 3.596 23,978,481 +1,169,929 0.11% 86,219,571
2017-03-17 2017-03-15 3.584 22,808,552 +7,350,356 0.10% 81,750,829
2017-03-16 2017-03-14 3.584 15,458,196 +56,581 0.07% 55,405,548
2017-03-15 2017-03-13 3.527 15,401,615 +20,892 0.07% 54,318,090
2017-03-14 2017-03-10 3.527 15,380,723 -116,645 0.07% 54,244,409
2017-03-13 2017-03-09 3.527 15,497,368 +145,371 0.07% 54,655,790
2017-03-10 2017-03-08 3.561 15,351,997 -201,082 0.07% 54,672,184
2017-03-09 2017-03-07 3.527 15,553,079 -139,277 0.07% 54,852,270
2017-03-08 2017-03-06 3.550 15,692,356 -10,640,781 0.07% 55,704,013
2017-03-07 2017-03-03 3.527 26,333,137 +7,835 0.12% 92,871,151
2017-03-06 2017-03-02 3.527 26,325,302 -1,683,514 0.12% 92,843,519
2017-03-03 2017-03-01 3.527 28,008,816 -555,368 0.13% 98,780,900
2017-03-02 2017-02-28 3.527 28,564,184 +2,137,035 0.13% 100,739,560
2017-03-01 2017-02-27 3.550 26,427,149 -337,747 0.12% 93,809,894
2017-02-28 2017-02-24 3.561 26,764,896 +192,376 0.12% 95,316,285
2017-02-27 2017-02-23 3.584 26,572,520 +136,666 0.12% 95,241,711
2017-02-24 2017-02-22 3.584 26,435,854 +464,838 0.12% 94,751,871
2017-02-23 2017-02-21 3.607 25,971,016 -412,609 0.12% 93,682,494
2017-02-22 2017-02-20 3.573 26,383,625 -41,783 0.12% 94,261,579
2017-02-21 2017-02-17 3.561 26,425,408 -19,817,766 0.12% 94,107,286
2017-02-20 2017-02-16 3.573 46,243,174 +606,726 0.21% 165,214,393
2017-02-17 2017-02-15 3.584 45,636,448 +18,744,104 0.21% 163,570,990
2017-02-16 2017-02-14 3.561 26,892,344 +134,925 0.12% 95,770,158
2017-02-15 2017-02-13 3.596 26,757,419 +11,170,905 0.12% 96,211,816
2017-02-14 2017-02-10 3.561 15,586,514 +5,446,967 0.07% 55,507,356
2017-02-13 2017-02-09 3.561 10,139,547 +354,286 0.05% 36,109,386
2017-02-10 2017-02-08 3.504 9,785,261 +443,076 0.04% 34,285,628
2017-02-09 2017-02-07 3.446 9,342,185 -77,473 0.04% 32,196,567
2017-02-08 2017-02-06 3.435 9,419,658 +345,582 0.04% 32,355,356
2017-02-07 2017-02-03 3.435 9,074,076 +204,563 0.04% 31,168,324
2017-02-06 2017-02-02 3.446 8,869,513 -10,535,809 0.04% 30,567,568
2017-02-03 2017-02-01 3.469 19,405,322 +1,846,798 0.09% 67,323,650
2017-02-02 2017-01-27 3.400 17,558,524 -12,796,966 0.08% 59,706,219
2017-02-01 2017-01-25 3.423 30,355,490 +20,263,096 0.14% 103,918,619
2017-01-26 2017-01-24 3.446 10,092,394 +542,311 0.05% 34,782,060
2017-01-25 2017-01-23 3.446 9,550,083 -7,146,663 0.04% 32,913,059
2017-01-24 2017-01-20 3.389 16,696,746 -15,377,948 0.08% 56,584,009
2017-01-23 2017-01-19 3.458 32,074,694 -526,372 0.15% 110,909,532
2017-01-20 2017-01-18 3.446 32,601,066 +1,317,909 0.15% 112,355,131
2017-01-19 2017-01-17 3.423 31,283,157 -1,375,362 0.14% 107,094,383
2017-01-18 2017-01-16 3.354 32,658,519 +329,042 0.15% 109,551,718
2017-01-17 2017-01-13 3.343 32,329,477 +455,263 0.15% 108,076,562
2017-01-16 2017-01-12 3.343 31,874,214 +382,141 0.15% 106,554,630
2017-01-13 2017-01-11 3.274 31,492,073 -3,336,975 0.14% 103,106,481
2017-01-12 2017-01-10 3.240 34,829,048 +729,465 0.16% 112,831,553
2017-01-11 2017-01-09 3.171 34,099,583 +463,096 0.16% 108,118,000
2017-01-10 2017-01-06 3.182 33,636,487 -5,588,499 0.15% 107,036,095
2017-01-09 2017-01-05 3.228 39,224,986 +7,868,294 0.18% 126,621,942
2017-01-06 2017-01-04 3.205 31,356,692 -1,376,689 0.14% 100,501,906
2017-01-05 2017-01-03 3.217 32,733,381 -133,184 0.15% 105,290,394
2017-01-04 2016-12-30 3.205 32,866,565 -6,091,182 0.15% 105,341,227
2017-01-03 2016-12-29 3.113 38,957,747 +602,374 0.18% 121,283,851
2016-12-30 2016-12-28 3.113 38,355,373 +7,516,270 0.18% 119,408,531
2016-12-29 2016-12-23 2.941 30,839,103 -852,203 0.14% 90,694,627
2016-12-28 2016-12-22 2.987 31,691,306 +25,244 0.15% 94,657,131
2016-12-23 2016-12-21 3.090 31,666,062 +2,891,038 0.15% 97,855,714
2016-12-22 2016-12-20 3.113 28,775,024 -803,456 0.13% 89,582,843
2016-12-21 2016-12-19 3.136 29,578,480 +37,431 0.14% 92,763,762
2016-12-20 2016-12-16 3.228 29,541,049 -147,112 0.14% 95,361,283
2016-12-19 2016-12-15 3.171 29,688,161 -541,092 0.14% 94,130,905
2016-12-16 2016-12-14 3.331 30,229,253 -2,836,903 0.14% 100,708,301
2016-12-15 2016-12-13 3.320 33,066,156 -159,298 0.15% 109,779,540
2016-12-14 2016-12-12 3.320 33,225,454 -5,392,588 0.15% 110,308,409
2016-12-13 2016-12-09 3.377 38,618,042 +862,648 0.18% 130,429,982
2016-12-12 2016-12-08 3.412 37,755,394 +116,645 0.17% 128,817,632
2016-12-09 2016-12-07 3.389 37,638,749 +6,046,372 0.17% 127,554,872
2016-12-08 2016-12-06 3.389 31,592,377 -3,152,048 0.14% 107,064,175
2016-12-07 2016-12-05 3.389 34,744,425 +150,541 0.16% 117,746,227
2016-12-06 2016-12-02 3.527 34,593,884 +236,752 0.16% 122,004,979
2016-12-05 2016-12-01 3.492 34,357,132 +2,918,748 0.16% 119,985,935
2016-12-02 2016-11-30 3.584 31,438,384 -44,437,727 0.14% 112,682,030
2016-12-01 2016-11-29 3.550 75,876,111 +1,821,921 0.35% 269,341,576
2016-11-30 2016-11-28 3.584 74,054,190 -5,397,833 0.34% 265,426,380
2016-11-29 2016-11-25 3.596 79,452,023 -600,633 0.36% 285,686,127
2016-11-28 2016-11-24 3.596 80,052,656 +5,956,713 0.37% 287,845,827
2016-11-25 2016-11-23 3.596 74,095,943 +484,859 0.34% 266,427,237
2016-11-24 2016-11-22 3.630 73,611,084 -10,239,033 0.34% 267,220,732
2016-11-23 2016-11-21 3.607 83,850,117 -1,551,200 0.38% 302,463,640
2016-11-22 2016-11-18 3.596 85,401,317 -2,046,505 0.39% 307,078,040
2016-11-21 2016-11-17 3.596 87,447,822 +1,119,441 0.40% 314,436,670
2016-11-18 2016-11-16 3.561 86,328,381 +7,178,000 0.40% 307,436,300
2016-11-17 2016-11-15 3.573 79,150,381 +40,433,922 0.36% 282,782,971
2016-11-16 2016-11-14 3.538 38,716,459 -249,829 0.18% 136,989,159
2016-11-15 2016-11-11 3.504 38,966,288 -811,290 0.18% 136,530,201
2016-11-14 2016-11-10 3.481 39,777,578 +994,962 0.18% 138,458,881
2016-11-11 2016-11-09 3.423 38,782,616 -172,355 0.18% 132,767,940
2016-11-10 2016-11-08 3.492 38,954,971 +1,289,184 0.18% 136,043,038
2016-11-09 2016-11-07 3.435 37,665,787 -4,283,645 0.17% 129,377,301
2016-11-08 2016-11-04 3.343 41,949,432 -176,708 0.19% 140,235,810
2016-11-07 2016-11-03 3.377 42,126,140 +707,703 0.19% 142,278,360
2016-11-04 2016-11-02 3.423 41,418,437 +637,193 0.19% 141,791,378
2016-11-03 2016-11-01 3.423 40,781,244 -280,296 0.19% 139,610,019
2016-11-02 2016-10-31 3.412 41,061,540 -192,376 0.19% 140,097,871
2016-11-01 2016-10-28 3.446 41,253,916 -192,377 0.19% 142,175,999
2016-10-31 2016-10-27 3.446 41,446,293 +2,249,327 0.19% 142,839,000
2016-10-28 2016-10-26 3.481 39,196,966 +7,875,257 0.18% 136,437,871
2016-10-27 2016-10-25 3.446 31,321,709 +415,221 0.14% 107,946,001
2016-10-26 2016-10-24 3.469 30,906,488 +317,726 0.14% 107,225,099
2016-10-25 2016-10-20 3.446 30,588,762 -214,139 0.14% 105,419,999
2016-10-24 2016-10-19 3.446 30,802,901 -6,876,813 0.14% 106,158,000
2016-10-20 2016-10-18 3.435 37,679,714 +18,280 0.17% 129,425,139
2016-10-19 2016-10-17 3.400 37,661,434 -134,054 0.17% 128,064,399
2016-10-18 2016-10-14 3.458 37,795,488 -434,807 0.17% 130,691,188
2016-10-17 2016-10-13 3.412 38,230,295 +216,315 0.18% 130,437,946
2016-10-14 2016-10-12 3.492 38,013,980 +3,545,476 0.17% 132,756,801
2016-10-13 2016-10-11 3.550 34,468,504 -26,985 0.16% 122,354,731
2016-10-12 2016-10-07 3.561 34,495,489 -105,328 0.16% 122,846,802
2016-10-11 2016-10-06 3.550 34,600,817 +172,356 0.16% 122,824,410
2016-10-07 2016-10-05 3.550 34,428,461 +222,843 0.16% 122,212,589
2016-10-06 2016-10-04 3.538 34,205,618 -189,765 0.16% 121,028,601
2016-10-05 2016-10-03 3.527 34,395,383 -86,178 0.16% 121,304,910
2016-10-04 2016-09-30 3.515 34,481,561 +483,118 0.16% 121,212,721
2016-10-03 2016-09-29 3.527 33,998,443 +71,380 0.16% 119,904,990
2016-09-30 2016-09-28 3.515 33,927,063 +90,530 0.16% 119,263,499
2016-09-29 2016-09-27 3.515 33,836,533 -37,431 0.16% 118,945,259
2016-09-28 2016-09-26 3.492 33,873,964 -4,487,338 0.16% 118,298,560
2016-09-27 2016-09-23 3.538 38,361,302 +4,751,094 0.18% 135,732,519
2016-09-26 2016-09-22 3.538 33,610,208 +8,438,460 0.15% 118,921,881
2016-09-23 2016-09-21 3.550 25,171,748 +735,558 0.12% 89,353,529
2016-09-22 2016-09-20 3.550 24,436,190 +1,822,790 0.11% 86,742,478
2016-09-21 2016-09-19 3.550 22,613,400 +144,500 0.10% 80,272,021
2016-09-20 2016-09-15 3.619 22,468,900 -538,828 0.10% 81,307,802
2016-09-19 2016-09-14 3.412 23,007,728 +997,573 0.11% 78,500,069
2016-09-15 2016-09-13 3.446 22,010,155 +342,100 0.10% 75,854,999
2016-09-14 2016-09-12 3.481 21,668,055 +685,069 0.10% 75,422,758
2016-09-13 2016-09-09 3.561 20,982,986 +1,310,077 0.10% 74,725,502
2016-09-12 2016-09-08 3.515 19,672,909 +7,834 0.09% 69,156,000
2016-09-09 2016-09-07 3.527 19,665,075 +573,648 0.09% 69,354,371
2016-09-08 2016-09-06 3.550 19,091,427 +523,160 0.09% 67,769,881
2016-09-07 2016-09-05 3.561 18,568,267 +3,134,609 0.09% 66,126,102
2016-09-06 2016-09-02 3.550 15,433,658 +467,200 0.07% 54,785,699
2016-09-05 2016-09-01 3.504 14,966,458 -19,151 0.07% 52,439,522
2016-09-02 2016-08-31 3.527 14,985,609 -246,346 0.07% 52,850,929
2016-09-01 2016-08-30 3.527 15,231,955 +37,430 0.07% 53,719,737
2016-08-31 2016-08-29 3.527 15,194,525 -59,192 0.07% 53,587,730
2016-08-30 2016-08-26 3.515 15,253,717 +1,068,082 0.07% 53,621,254
2016-08-29 2016-08-25 3.515 14,185,635 +5,223 0.07% 49,866,635
2016-08-26 2016-08-24 3.504 14,180,412 +944,474 0.07% 49,685,372
2016-08-25 2016-08-23 3.492 13,235,938 +102,716 0.06% 46,224,068
2016-08-24 2016-08-22 3.492 13,133,222 -95,753 0.06% 45,865,351
2016-08-23 2016-08-19 3.492 13,228,975 -41,783 0.06% 46,199,751
2016-08-22 2016-08-18 3.515 13,270,758 -110,551 0.06% 46,650,576
2016-08-19 2016-08-17 3.515 13,381,309 -79,214 0.06% 47,039,195
2016-08-18 2016-08-16 3.527 13,460,523 +460,485 0.06% 47,472,288
2016-08-17 2016-08-15 3.527 13,000,038 -271,590 0.06% 45,848,259
2016-08-16 2016-08-12 3.492 13,271,628 +386,494 0.06% 46,348,709
2016-08-15 2016-08-11 3.561 12,885,134 -138,407 0.06% 45,887,087
2016-08-12 2016-08-10 3.561 13,023,541 +2,614,060 0.06% 46,379,988
2016-08-11 2016-08-09 3.561 10,409,481 +147,596 0.05% 37,070,686
2016-08-10 2016-08-08 3.550 10,261,885 -7,332,560 0.05% 36,427,174
2016-08-09 2016-08-05 3.561 17,594,445 -215,010 0.08% 62,658,085
2016-08-08 2016-08-04 3.550 17,809,455 +60,934 0.08% 63,219,195
2016-08-05 2016-08-03 3.561 17,748,521 +784,305 0.08% 63,206,787
2016-08-04 2016-08-01 3.492 16,964,216 +156,687 0.08% 59,244,390
2016-08-03 2016-07-29 3.538 16,807,529 -7,834 0.08% 59,469,521
2016-08-01 2016-07-28 3.538 16,815,363 -133,184 0.08% 59,497,240
2016-07-29 2016-07-27 3.550 16,948,547 -94,012 0.08% 60,163,183
2016-07-28 2016-07-26 3.550 17,042,559 +233,289 0.08% 60,496,903
2016-07-27 2016-07-25 3.573 16,809,270 +3,144,184 0.08% 60,054,990
2016-07-26 2016-07-22 3.584 13,665,086 +3,988,675 0.06% 48,978,651
2016-07-25 2016-07-21 3.573 9,676,411 -93,142 0.04% 34,571,208
2016-07-22 2016-07-20 3.538 9,769,553 +116,645 0.04% 34,567,284
2016-07-21 2016-07-19 3.527 9,652,908 +74,861 0.04% 34,043,672
2016-07-20 2016-07-18 3.538 9,578,047 +38,302 0.04% 33,889,685
2016-07-19 2016-07-15 3.538 9,539,745 -9,174,280 0.04% 33,754,162
2016-07-18 2016-07-14 3.538 18,714,025 +63,546 0.09% 66,215,212
2016-07-15 2016-07-13 3.515 18,650,479 +44,394 0.09% 65,561,861
2016-07-14 2016-07-12 3.538 18,606,085 +94,012 0.09% 65,833,292
2016-07-13 2016-07-11 3.538 18,512,073 +821,736 0.08% 65,500,652
2016-07-12 2016-07-08 3.515 17,690,337 -140,148 0.08% 62,186,682
2016-07-11 2016-07-07 3.504 17,830,485 +289,871 0.08% 62,474,509
2016-07-08 2016-07-06 3.504 17,540,614 +660,697 0.08% 61,458,858
2016-07-07 2016-07-05 3.515 16,879,917 +3,179,002 0.08% 59,337,820
2016-07-06 2016-07-04 3.550 13,700,915 +2,843,867 0.06% 48,634,886
2016-07-05 2016-06-30 3.515 10,857,048 +189,766 0.05% 38,165,683
2016-07-04 2016-06-29 3.492 10,667,282 -175,838 0.05% 37,253,511
2016-06-30 2016-06-28 3.515 10,843,120 +340,359 0.05% 38,116,722
2016-06-29 2016-06-27 3.538 10,502,761 -1,075,929 0.05% 37,161,570
2016-06-28 2016-06-24 3.515 11,578,690 -1,488,345 0.05% 40,702,465
2016-06-27 2016-06-23 3.515 13,067,035 +1,787,101 0.06% 45,934,430
2016-06-24 2016-06-22 3.550 11,279,934 +2,933,526 0.05% 40,040,998
2016-06-23 2016-06-21 3.515 8,346,408 +1,358,824 0.04% 29,340,053
2016-06-22 2016-06-20 3.458 6,987,584 -27,855 0.03% 24,162,028
2016-06-21 2016-06-17 3.458 7,015,439 -16,105,746 0.03% 24,258,347
2016-06-20 2016-06-16 3.435 23,121,185 -456,133 0.11% 79,418,400
2016-06-17 2016-06-15 3.446 23,577,318 -604,115 0.11% 81,256,013
2016-06-16 2016-06-14 3.446 24,181,433 +3,268,662 0.11% 83,338,013
2016-06-15 2016-06-13 3.446 20,912,771 +3,318,280 0.10% 72,073,015
2016-06-14 2016-06-10 3.446 17,594,491 +1,216,065 0.08% 60,637,015
2016-06-13 2016-06-08 3.504 16,378,426 -113,163 0.08% 57,386,780
2016-06-10 2016-06-07 3.446 16,491,589 -397,811 0.08% 56,836,014
2016-06-08 2016-06-06 3.320 16,889,400 +1,440,649 0.08% 56,072,758
2016-06-07 2016-06-03 3.377 15,448,751 +2,505,475 0.07% 52,177,175
2016-06-06 2016-06-02 3.412 12,943,276 +2,607,786 0.06% 44,161,164
2016-06-03 2016-06-01 3.136 10,335,490 -129,702 0.05% 32,414,070
2016-06-02 2016-05-31 3.159 10,465,192 -141,889 0.05% 33,061,286
2016-06-01 2016-05-30 3.136 10,607,081 -28,398 0.05% 33,265,832
2016-05-31 2016-05-27 3.148 10,635,479 -214,466 0.05% 33,477,072
2016-05-30 2016-05-26 3.159 10,849,945 -60,064 0.05% 34,276,785
2016-05-27 2016-05-25 3.331 10,910,009 +957,531 0.05% 36,346,530
2016-05-26 2016-05-24 3.159 9,952,478 +1,237,827 0.05% 31,441,537
2016-05-25 2016-05-23 3.171 8,714,651 -163,402 0.04% 27,631,148
2016-05-24 2016-05-20 3.067 8,878,053 +895,727 0.04% 27,231,330
2016-05-23 2016-05-19 3.056 7,982,326 +373,437 0.04% 24,392,199
2016-05-20 2016-05-18 3.056 7,608,889 +300,316 0.03% 23,251,059
2016-05-19 2016-05-17 3.067 7,308,573 +1,236,956 0.03% 22,417,321
2016-05-18 2016-05-16 2.998 6,071,617 +46,136 0.03% 18,204,750
2016-05-17 2016-05-13 2.941 6,025,481 +501,398 0.03% 17,720,319
2016-05-16 2016-05-12 3.044 5,524,083 +25,244 0.03% 16,816,899
2016-05-13 2016-05-11 3.079 5,498,839 -2,884,780 0.03% 16,929,559
2016-05-12 2016-05-10 3.102 8,383,619 +413,479 0.04% 26,003,700
2016-05-11 2016-05-09 3.125 7,970,140 -47,006 0.04% 24,904,321
2016-05-10 2016-05-06 3.056 8,017,146 +71,380 0.04% 24,498,601
2016-05-09 2016-05-05 3.102 7,945,766 -356,898 0.04% 24,645,600
2016-05-06 2016-05-04 3.079 8,302,664 +693,775 0.04% 25,561,840
2016-05-05 2016-05-03 3.102 7,608,889 -51,359 0.03% 23,600,699
2016-05-04 2016-04-29 3.148 7,660,248 -26,985 0.04% 24,112,001
2016-05-03 2016-04-28 3.090 7,687,233 -991,480 0.04% 23,755,391
2016-04-29 2016-04-27 3.159 8,678,713 +6,094 0.04% 27,417,501
2016-04-28 2016-04-26 3.182 8,672,619 -177,579 0.04% 27,597,509
2016-04-27 2016-04-25 3.263 8,850,198 +230,678 0.04% 28,874,281
2016-04-26 2016-04-22 3.251 8,619,520 -6,093 0.04% 28,022,661
2016-04-25 2016-04-21 3.286 8,625,613 +79,214 0.04% 28,339,740
2016-04-22 2016-04-20 3.274 8,546,399 +303,798 0.04% 27,981,299
2016-04-21 2016-04-19 3.297 8,242,601 +267,238 0.04% 27,176,031
2016-04-20 2016-04-18 3.297 7,975,363 +779,953 0.04% 26,294,942
2016-04-19 2016-04-15 3.297 7,195,410 +1,349,248 0.03% 23,723,420
2016-04-18 2016-04-14 3.297 5,846,162 +528,383 0.03% 19,274,921
2016-04-15 2016-04-13 3.331 5,317,779 +381,272 0.02% 17,716,101
2016-04-14 2016-04-12 3.263 4,936,507 -33,949 0.02% 16,105,639
2016-04-13 2016-04-11 3.251 4,970,456 +170,614 0.02% 16,159,299
2016-04-12 2016-04-08 3.263 4,799,842 -146,241 0.02% 15,659,761
2016-04-11 2016-04-07 3.274 4,946,083 -16,539 0.02% 16,193,701
2016-04-08 2016-04-06 3.240 4,962,622 -107,940 0.02% 16,076,820
2016-04-07 2016-04-05 3.320 5,070,562 +208,046 0.02% 16,834,251
2016-04-06 2016-04-01 3.320 4,862,516 -69,639 0.02% 16,143,539
2016-04-05 2016-03-31 3.320 4,932,155 -68,768 0.02% 16,374,740
2016-04-01 2016-03-30 3.251 5,000,923 +180,190 0.02% 16,258,350
2016-03-31 2016-03-29 3.240 4,820,733 +78,343 0.02% 15,617,159
2016-03-30 2016-03-24 3.251 4,742,390 -968,847 0.02% 15,417,841
2016-03-29 2016-03-23 3.331 5,711,237 +521,419 0.03% 19,026,900
2016-03-24 2016-03-22 3.331 5,189,818 +92,271 0.02% 17,289,800
2016-03-23 2016-03-21 3.320 5,097,547 +87 0.02% 16,923,841
2016-03-22 2016-03-18 3.297 5,097,460 -2,729,050 0.02% 16,806,434
2016-03-21 2016-03-17 3.377 7,826,510 -9,575 0.04% 26,433,540
2016-03-18 2016-03-16 3.389 7,836,085 -431,760 0.04% 26,555,899
2016-03-17 2016-03-15 3.435 8,267,845 +195,859 0.04% 28,399,021
2016-03-16 2016-03-14 3.400 8,071,986 -1,008,890 0.04% 27,448,080
2016-03-15 2016-03-11 3.171 9,080,876 -172,355 0.04% 28,792,321
2016-03-14 2016-03-10 3.274 9,253,231 +183,672 0.04% 30,295,500
2016-03-11 2016-03-09 3.263 9,069,559 -393,458 0.04% 29,589,959
2016-03-10 2016-03-08 3.320 9,463,017 -127,091 0.04% 31,417,188
2016-03-09 2016-03-07 3.377 9,590,108 -263,756 0.04% 32,389,980
2016-03-08 2016-03-04 3.366 9,853,864 +578,871 0.05% 33,167,599
2016-03-07 2016-03-03 3.366 9,274,993 -725,983 0.04% 31,219,149
2016-03-04 2016-03-02 3.389 10,000,976 +2,822,105 0.05% 33,892,551
2016-03-03 2016-03-01 3.389 7,178,871 +135,795 0.03% 24,328,650
2016-03-02 2016-02-29 3.251 7,043,076 +9,576 0.03% 22,897,531
2016-03-01 2016-02-26 3.274 7,033,500 -100,976 0.03% 23,027,999
2016-02-29 2016-02-25 3.263 7,134,476 -364,732 0.03% 23,276,639
2016-02-26 2016-02-24 3.354 7,499,208 -2,249,328 0.03% 25,155,798
2016-02-25 2016-02-23 3.435 9,748,536 -1,059,377 0.04% 33,485,011
2016-02-24 2016-02-22 3.377 10,807,913 -502,269 0.05% 36,503,039
2016-02-23 2016-02-19 3.331 11,310,182 -80,084 0.05% 37,679,701
2016-02-22 2016-02-18 3.205 11,390,266 +226,325 0.05% 36,507,149
2016-02-19 2016-02-17 3.182 11,163,941 +587,576 0.05% 35,525,251
2016-02-18 2016-02-16 2.998 10,576,365 +67,027 0.05% 31,711,500
2016-02-17 2016-02-15 2.998 10,509,338 -102,717 0.05% 31,510,531
2016-02-16 2016-02-12 2.883 10,612,055 -38,301 0.05% 30,599,411
2016-02-15 2016-02-11 2.895 10,650,356 +225,455 0.05% 30,832,200
2016-02-12 2016-02-05 2.941 10,424,901 +85,307 0.05% 30,658,560
2016-02-11 2016-02-04 2.918 10,339,594 -1,273,516 0.05% 30,170,121
2016-02-05 2016-02-03 2.826 11,613,110 +87,049 0.05% 32,818,861
2016-02-04 2016-02-02 2.872 11,526,061 -195,859 0.05% 33,102,499
2016-02-03 2016-02-01 2.987 11,721,920 +87,048 0.05% 35,011,600
2016-02-02 2016-01-29 2.987 11,634,872 -248,958 0.05% 34,751,601
2016-02-01 2016-01-28 2.860 11,883,830 +2,612 0.05% 33,993,480
2016-01-29 2016-01-27 2.975 11,881,218 -234,160 0.05% 35,350,909
2016-01-28 2016-01-26 3.159 12,115,378 +4,084,305 0.06% 38,274,499
2016-01-27 2016-01-25 3.274 8,031,073 +6,963 0.04% 26,294,099
2016-01-26 2016-01-22 3.400 8,024,110 +908,784 0.04% 27,285,282
2016-01-25 2016-01-21 3.297 7,115,326 +2,663,677 0.03% 23,459,381
2016-01-22 2016-01-20 3.412 4,451,649 -1,648,694 0.02% 15,188,582
2016-01-21 2016-01-19 3.538 6,100,343 -394,328 0.03% 21,584,641
2016-01-20 2016-01-18 3.458 6,494,671 -786,046 0.03% 22,457,608
2016-01-19 2016-01-15 3.504 7,280,717 -952,308 0.03% 25,510,199
2016-01-18 2016-01-14 3.504 8,233,025 -1,270,035 0.04% 28,846,899
2016-01-15 2016-01-13 3.446 9,503,060 +382,142 0.04% 32,751,001
2016-01-14 2016-01-12 3.446 9,120,918 -1,001,055 0.04% 31,434,001
2016-01-13 2016-01-11 3.412 10,121,973 +739,040 0.05% 34,535,160
2016-01-12 2016-01-08 3.492 9,382,933 +7,915,299 0.04% 32,768,160
2016-01-11 2016-01-07 3.377 1,467,634 -167,133 0.01% 4,956,841
2016-01-08 2016-01-06 3.469 1,634,767 +123,609 0.01% 5,671,562
2016-01-07 2016-01-05 3.492 1,511,158 -396,940 0.01% 5,277,440
2016-01-06 2016-01-04 3.446 1,908,098 +166,262 0.01% 6,576,000
2016-01-05 2015-12-31 3.527 1,741,836 +478,766 0.01% 6,143,070
2016-01-04 2015-12-29 3.550 1,263,070 -170,615 0.01% 4,483,589
2015-12-30 2015-12-28 3.561 1,433,685 -815,642 0.01% 5,105,700
2015-12-29 2015-12-24 3.561 2,249,327 -33,079 0.01% 8,010,399
2015-12-28 2015-12-22 3.550 2,282,406 -28,726 0.01% 8,101,981
2015-12-23 2015-12-21 3.561 2,311,132 -873,964 0.01% 8,230,502
2015-12-22 2015-12-18 3.492 3,185,096 -3,407,070 0.01% 11,123,359
2015-12-21 2015-12-17 3.286 6,592,166 +114,904 0.03% 21,658,782
2015-12-18 2015-12-16 3.263 6,477,262 -647,639 0.03% 21,132,441
2015-12-17 2015-12-15 3.286 7,124,901 -291,612 0.03% 23,409,100
2015-12-16 2015-12-14 3.331 7,416,513 -669,401 0.03% 24,708,001
2015-12-15 2015-12-11 3.389 8,085,914 +1,641,731 0.04% 27,402,551
2015-12-14 2015-12-10 3.446 6,444,183 -114,034 0.03% 22,208,998
2015-12-11 2015-12-09 3.446 6,558,217 +592,799 0.03% 22,602,001
2015-12-10 2015-12-08 3.435 5,965,418 +793,880 0.03% 20,490,470
2015-12-09 2015-12-07 3.515 5,171,538 +1,109,866 0.02% 18,179,461
2015-12-08 2015-12-04 3.481 4,061,672 -282,907 0.02% 14,137,979
2015-12-07 2015-12-03 3.515 4,344,579 -292,482 0.02% 15,272,459
2015-12-04 2015-12-02 3.515 4,637,061 -12,187 0.02% 16,300,619
2015-12-03 2015-12-01 3.550 4,649,248 -39,172 0.02% 16,503,690
2015-12-02 2015-11-30 3.538 4,688,420 +140,148 0.02% 16,588,881
2015-12-01 2015-11-27 3.515 4,548,272 +191,506 0.02% 15,988,500
2015-11-30 2015-11-26 3.550 4,356,766 +171,485 0.02% 15,465,450
2015-11-27 2015-11-25 3.538 4,185,281 +32,208 0.02% 14,808,641
2015-11-26 2015-11-24 3.550 4,153,073 +197,600 0.02% 14,742,390
2015-11-25 2015-11-23 3.527 3,955,473 -40,043 0.02% 13,950,079
2015-11-24 2015-11-20 3.573 3,995,516 +20,892 0.02% 14,274,901
2015-11-20 2015-11-18 3.515 3,974,624 +955,790 0.02% 13,971,960
2015-11-19 2015-11-17 3.412 3,018,834 -301,187 0.01% 10,299,960
2015-11-18 2015-11-16 3.423 3,320,021 +45,265 0.02% 11,365,720
2015-11-17 2015-11-13 3.550 3,274,756 +30,467 0.02% 11,624,580
2015-11-16 2015-11-12 3.550 3,244,289 +111,422 0.02% 11,516,430
2015-11-13 2015-11-11 3.573 3,132,867 -33,079 0.01% 11,192,889
2015-11-10 2015-11-06 3.596 3,165,946 -1,707,016 0.01% 11,383,811
2015-11-09 2015-11-05 3.596 4,872,962 +1,735,742 0.02% 17,521,739
2015-11-06 2015-11-04 3.584 3,137,220 +228,937 0.01% 11,244,481
2015-11-05 2015-11-03 3.527 2,908,283 -929,675 0.01% 10,256,871
2015-11-04 2015-11-02 3.550 3,837,958 -2,005,592 0.02% 13,623,809
2015-11-03 2015-10-30 3.561 5,843,550 0.03% 20,810,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top