History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 146,000 | +0 | 0.00% | 146,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 146,000 | +0 | 0.00% | 150,380 |
| 2025-10-10 | 2025-10-08 | 1.000 | 146,000 | +0 | 0.00% | 146,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 146,000 | +0 | 0.00% | 148,920 |
| 2025-10-08 | 2025-10-03 | 1.030 | 146,000 | +0 | 0.00% | 150,380 |
| 2025-10-06 | 2025-10-02 | 1.020 | 146,000 | +0 | 0.00% | 148,920 |
| 2025-10-03 | 2025-09-30 | 1.040 | 146,000 | +0 | 0.00% | 151,840 |
| 2025-10-02 | 2025-09-29 | 1.050 | 146,000 | +0 | 0.00% | 153,300 |
| 2025-09-30 | 2025-09-26 | 0.960 | 146,000 | +0 | 0.00% | 140,160 |
| 2025-09-29 | 2025-09-25 | 0.980 | 146,000 | +0 | 0.00% | 143,080 |
| 2025-09-26 | 2025-09-24 | 0.990 | 146,000 | +0 | 0.00% | 144,540 |
| 2025-09-25 | 2025-09-23 | 1.000 | 146,000 | +0 | 0.00% | 146,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 146,000 | +0 | 0.00% | 148,920 |
| 2025-09-23 | 2025-09-19 | 1.030 | 146,000 | +0 | 0.00% | 150,380 |
| 2025-09-22 | 2025-09-18 | 1.040 | 146,000 | +0 | 0.00% | 151,840 |
| 2025-09-19 | 2025-09-17 | 1.060 | 146,000 | +0 | 0.00% | 154,760 |
| 2025-09-18 | 2025-09-16 | 1.040 | 146,000 | +0 | 0.00% | 151,840 |
| 2025-09-17 | 2025-09-15 | 1.050 | 146,000 | +0 | 0.00% | 153,300 |
| 2025-09-16 | 2025-09-12 | 1.090 | 146,000 | +0 | 0.00% | 159,140 |
| 2025-09-15 | 2025-09-11 | 1.090 | 146,000 | +0 | 0.00% | 159,140 |
| 2025-09-12 | 2025-09-10 | 1.080 | 146,000 | +0 | 0.00% | 157,680 |
| 2025-09-11 | 2025-09-09 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-09-10 | 2025-09-08 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-09-09 | 2025-09-05 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-09-08 | 2025-09-04 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-09-05 | 2025-09-03 | 1.080 | 146,000 | +0 | 0.00% | 157,680 |
| 2025-09-04 | 2025-09-02 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-09-03 | 2025-09-01 | 1.100 | 146,000 | +0 | 0.00% | 160,600 |
| 2025-09-02 | 2025-08-29 | 1.150 | 146,000 | +0 | 0.00% | 167,900 |
| 2025-09-01 | 2025-08-28 | 1.140 | 146,000 | +0 | 0.00% | 166,440 |
| 2025-08-29 | 2025-08-27 | 1.140 | 146,000 | +0 | 0.00% | 166,440 |
| 2025-08-28 | 2025-08-26 | 1.140 | 146,000 | +0 | 0.00% | 166,440 |
| 2025-08-27 | 2025-08-25 | 1.160 | 146,000 | +0 | 0.00% | 169,360 |
| 2025-08-26 | 2025-08-22 | 1.150 | 146,000 | +0 | 0.00% | 167,900 |
| 2025-08-25 | 2025-08-21 | 1.200 | 146,000 | +0 | 0.00% | 175,200 |
| 2025-08-22 | 2025-08-20 | 1.170 | 146,000 | +0 | 0.00% | 170,820 |
| 2025-08-21 | 2025-08-19 | 1.180 | 146,000 | +0 | 0.00% | 172,280 |
| 2025-08-20 | 2025-08-18 | 1.210 | 146,000 | +0 | 0.00% | 176,660 |
| 2025-08-19 | 2025-08-15 | 1.210 | 146,000 | +0 | 0.00% | 176,660 |
| 2025-08-18 | 2025-08-14 | 1.180 | 146,000 | +0 | 0.00% | 172,280 |
| 2025-08-15 | 2025-08-13 | 1.190 | 146,000 | +0 | 0.00% | 173,740 |
| 2025-08-14 | 2025-08-12 | 1.160 | 146,000 | +0 | 0.00% | 169,360 |
| 2025-08-13 | 2025-08-11 | 1.190 | 146,000 | +0 | 0.00% | 173,740 |
| 2025-08-12 | 2025-08-08 | 1.180 | 146,000 | +0 | 0.00% | 172,280 |
| 2025-08-11 | 2025-08-07 | 1.210 | 146,000 | +0 | 0.00% | 176,660 |
| 2025-08-08 | 2025-08-06 | 1.210 | 146,000 | +0 | 0.00% | 176,660 |
| 2025-08-07 | 2025-08-05 | 1.230 | 146,000 | +0 | 0.00% | 179,580 |
| 2025-08-06 | 2025-08-04 | 1.180 | 146,000 | +0 | 0.00% | 172,280 |
| 2025-08-05 | 2025-08-01 | 1.190 | 146,000 | +0 | 0.00% | 173,740 |
| 2025-08-04 | 2025-07-31 | 1.220 | 146,000 | +0 | 0.00% | 178,120 |
| 2025-08-01 | 2025-07-30 | 1.240 | 146,000 | +0 | 0.00% | 181,040 |
| 2025-07-31 | 2025-07-29 | 1.270 | 146,000 | +0 | 0.00% | 185,420 |
| 2025-07-30 | 2025-07-28 | 1.320 | 146,000 | +0 | 0.00% | 192,720 |
| 2025-07-29 | 2025-07-25 | 1.290 | 146,000 | +0 | 0.00% | 188,340 |
| 2025-07-28 | 2025-07-24 | 1.320 | 146,000 | +0 | 0.00% | 192,720 |
| 2025-07-25 | 2025-07-23 | 1.240 | 146,000 | +0 | 0.00% | 181,040 |
| 2025-07-24 | 2025-07-22 | 1.220 | 146,000 | +0 | 0.00% | 178,120 |
| 2025-07-23 | 2025-07-21 | 1.240 | 146,000 | +0 | 0.00% | 181,040 |
| 2025-07-22 | 2025-07-18 | 1.240 | 146,000 | +0 | 0.00% | 181,040 |
| 2025-07-21 | 2025-07-17 | 1.250 | 146,000 | +0 | 0.00% | 182,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 146,000 | +0 | 0.00% | 185,420 |
| 2025-07-17 | 2025-07-15 | 1.280 | 146,000 | +0 | 0.00% | 186,880 |
| 2025-07-16 | 2025-07-14 | 1.320 | 146,000 | +0 | 0.00% | 192,720 |
| 2025-07-15 | 2025-07-11 | 1.280 | 146,000 | +0 | 0.00% | 186,880 |
| 2025-07-14 | 2025-07-10 | 1.260 | 146,000 | +0 | 0.00% | 183,960 |
| 2025-07-11 | 2025-07-09 | 1.240 | 146,000 | +0 | 0.00% | 181,040 |
| 2025-07-10 | 2025-07-08 | 1.280 | 146,000 | +0 | 0.00% | 186,880 |
| 2025-07-09 | 2025-07-07 | 1.240 | 146,000 | +0 | 0.00% | 181,040 |
| 2025-07-08 | 2025-07-04 | 1.270 | 146,000 | +0 | 0.00% | 185,420 |
| 2025-07-07 | 2025-07-03 | 1.250 | 146,000 | +0 | 0.00% | 182,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 146,000 | +0 | 0.00% | 182,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 146,000 | +0 | 0.00% | 186,880 |
| 2025-07-02 | 2025-06-27 | 1.290 | 146,000 | +0 | 0.00% | 188,340 |
| 2025-06-30 | 2025-06-26 | 1.260 | 146,000 | +0 | 0.00% | 183,960 |
| 2025-06-27 | 2025-06-25 | 1.280 | 146,000 | +0 | 0.00% | 186,880 |
| 2025-06-26 | 2025-06-24 | 1.200 | 146,000 | +0 | 0.00% | 175,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 146,000 | +0 | 0.00% | 166,440 |
| 2025-06-24 | 2025-06-20 | 1.100 | 146,000 | +0 | 0.00% | 160,600 |
| 2025-06-23 | 2025-06-19 | 1.060 | 146,000 | +0 | 0.00% | 154,760 |
| 2025-06-20 | 2025-06-18 | 1.080 | 146,000 | +0 | 0.00% | 157,680 |
| 2025-06-19 | 2025-06-17 | 1.110 | 146,000 | +0 | 0.00% | 162,060 |
| 2025-06-18 | 2025-06-16 | 1.100 | 146,000 | +0 | 0.00% | 160,600 |
| 2025-06-17 | 2025-06-13 | 1.050 | 146,000 | +0 | 0.00% | 153,300 |
| 2025-06-16 | 2025-06-12 | 1.030 | 146,000 | +0 | 0.00% | 150,380 |
| 2025-06-13 | 2025-06-11 | 1.010 | 146,000 | +0 | 0.00% | 147,460 |
| 2025-06-12 | 2025-06-10 | 0.970 | 146,000 | +0 | 0.00% | 141,620 |
| 2025-06-11 | 2025-06-09 | 1.040 | 146,000 | +0 | 0.00% | 151,840 |
| 2025-06-10 | 2025-06-06 | 1.010 | 146,000 | +0 | 0.00% | 147,460 |
| 2025-06-09 | 2025-06-05 | 1.000 | 146,000 | +0 | 0.00% | 146,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 146,000 | +0 | 0.00% | 140,160 |
| 2025-06-05 | 2025-06-03 | 0.870 | 146,000 | +0 | 0.00% | 127,020 |
| 2025-06-04 | 2025-06-02 | 0.870 | 146,000 | +0 | 0.00% | 127,020 |
| 2025-06-03 | 2025-05-30 | 0.860 | 146,000 | +0 | 0.00% | 125,560 |
| 2025-06-02 | 2025-05-29 | 0.850 | 146,000 | +0 | 0.00% | 124,100 |
| 2025-05-30 | 2025-05-28 | 0.840 | 146,000 | +0 | 0.00% | 122,640 |
| 2025-05-29 | 2025-05-27 | 0.800 | 146,000 | +0 | 0.00% | 116,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 146,000 | +0 | 0.00% | 116,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 146,000 | +0 | 0.00% | 116,800 |
| 2025-05-26 | 2025-05-22 | 0.790 | 146,000 | +0 | 0.00% | 115,340 |
| 2025-05-23 | 2025-05-21 | 0.810 | 146,000 | +0 | 0.00% | 118,260 |
| 2025-05-22 | 2025-05-20 | 0.790 | 146,000 | +0 | 0.00% | 115,340 |
| 2025-05-21 | 2025-05-19 | 0.800 | 146,000 | +0 | 0.00% | 116,800 |
| 2025-05-20 | 2025-05-16 | 0.780 | 146,000 | +0 | 0.00% | 113,880 |
| 2025-05-19 | 2025-05-15 | 0.780 | 146,000 | +0 | 0.00% | 113,880 |
| 2025-05-16 | 2025-05-14 | 0.820 | 146,000 | +0 | 0.00% | 119,720 |
| 2025-05-15 | 2025-05-13 | 0.790 | 146,000 | +0 | 0.00% | 115,340 |
| 2025-05-14 | 2025-05-12 | 0.820 | 146,000 | +0 | 0.00% | 119,720 |
| 2025-05-13 | 2025-05-09 | 0.790 | 146,000 | +0 | 0.00% | 115,340 |
| 2025-05-12 | 2025-05-08 | 0.800 | 146,000 | +0 | 0.00% | 116,800 |
| 2025-05-09 | 2025-05-07 | 0.790 | 146,000 | +0 | 0.00% | 115,340 |
| 2025-05-08 | 2025-05-06 | 0.780 | 146,000 | +0 | 0.00% | 113,880 |
| 2025-05-07 | 2025-05-02 | 0.720 | 146,000 | +0 | 0.00% | 105,120 |
| 2025-05-06 | 2025-04-30 | 0.730 | 146,000 | +0 | 0.00% | 106,580 |
| 2025-05-02 | 2025-04-29 | 0.730 | 146,000 | +0 | 0.00% | 106,580 |
| 2025-04-30 | 2025-04-28 | 0.730 | 146,000 | +0 | 0.00% | 106,580 |
| 2025-04-29 | 2025-04-25 | 0.740 | 146,000 | +0 | 0.00% | 108,040 |
| 2025-04-28 | 2025-04-24 | 0.720 | 146,000 | +0 | 0.00% | 105,120 |
| 2025-04-25 | 2025-04-23 | 0.720 | 146,000 | +0 | 0.00% | 105,120 |
| 2025-04-24 | 2025-04-22 | 0.710 | 146,000 | +0 | 0.00% | 103,660 |
| 2025-04-23 | 2025-04-17 | 0.710 | 146,000 | +0 | 0.00% | 103,660 |
| 2025-04-22 | 2025-04-16 | 0.710 | 146,000 | +0 | 0.00% | 103,660 |
| 2025-04-17 | 2025-04-15 | 0.720 | 146,000 | +0 | 0.00% | 105,120 |
| 2025-04-16 | 2025-04-14 | 0.740 | 146,000 | +0 | 0.00% | 108,040 |
| 2025-04-15 | 2025-04-11 | 0.710 | 146,000 | +0 | 0.00% | 103,660 |
| 2025-04-14 | 2025-04-10 | 0.690 | 146,000 | +0 | 0.00% | 100,740 |
| 2025-04-11 | 2025-04-09 | 0.670 | 146,000 | +0 | 0.00% | 97,820 |
| 2025-04-10 | 2025-04-08 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2025-04-09 | 2025-04-07 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2025-04-08 | 2025-04-03 | 0.750 | 146,000 | +0 | 0.00% | 109,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 146,000 | +0 | 0.00% | 110,960 |
| 2025-04-03 | 2025-04-01 | 0.770 | 146,000 | +0 | 0.00% | 112,420 |
| 2025-04-02 | 2025-03-31 | 0.770 | 146,000 | +0 | 0.00% | 112,420 |
| 2025-04-01 | 2025-03-28 | 0.810 | 146,000 | +0 | 0.00% | 118,260 |
| 2025-03-31 | 2025-03-27 | 0.840 | 146,000 | +0 | 0.00% | 122,640 |
| 2025-03-28 | 2025-03-26 | 0.840 | 146,000 | +0 | 0.00% | 122,640 |
| 2025-03-27 | 2025-03-25 | 0.830 | 146,000 | +0 | 0.00% | 121,180 |
| 2025-03-26 | 2025-03-24 | 0.840 | 146,000 | +0 | 0.00% | 122,640 |
| 2025-03-25 | 2025-03-21 | 0.840 | 146,000 | +0 | 0.00% | 122,640 |
| 2025-03-24 | 2025-03-20 | 0.850 | 146,000 | +0 | 0.00% | 124,100 |
| 2025-03-21 | 2025-03-19 | 0.850 | 146,000 | +0 | 0.00% | 124,100 |
| 2025-03-20 | 2025-03-18 | 0.870 | 146,000 | +0 | 0.00% | 127,020 |
| 2025-03-19 | 2025-03-17 | 0.850 | 146,000 | +0 | 0.00% | 124,100 |
| 2025-03-18 | 2025-03-14 | 0.820 | 146,000 | +0 | 0.00% | 119,720 |
| 2025-03-17 | 2025-03-13 | 0.780 | 146,000 | +0 | 0.00% | 113,880 |
| 2025-03-14 | 2025-03-12 | 0.790 | 146,000 | +0 | 0.00% | 115,340 |
| 2025-03-13 | 2025-03-11 | 0.800 | 146,000 | +0 | 0.00% | 116,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 146,000 | +0 | 0.00% | 116,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 146,000 | +0 | 0.00% | 118,260 |
| 2025-03-10 | 2025-03-06 | 0.780 | 146,000 | +0 | 0.00% | 113,880 |
| 2025-03-07 | 2025-03-05 | 0.750 | 146,000 | +0 | 0.00% | 109,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 146,000 | +0 | 0.00% | 106,580 |
| 2025-03-05 | 2025-03-03 | 0.750 | 146,000 | +0 | 0.00% | 109,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 146,000 | +0 | 0.00% | 108,040 |
| 2025-03-03 | 2025-02-27 | 0.760 | 146,000 | +0 | 0.00% | 110,960 |
| 2025-02-28 | 2025-02-26 | 0.780 | 146,000 | +0 | 0.00% | 113,880 |
| 2025-02-27 | 2025-02-25 | 0.740 | 146,000 | +0 | 0.00% | 108,040 |
| 2025-02-26 | 2025-02-24 | 0.760 | 146,000 | +0 | 0.00% | 110,960 |
| 2025-02-25 | 2025-02-21 | 0.740 | 146,000 | +0 | 0.00% | 108,040 |
| 2025-02-24 | 2025-02-20 | 0.720 | 146,000 | +0 | 0.00% | 105,120 |
| 2025-02-21 | 2025-02-19 | 0.700 | 146,000 | +0 | 0.00% | 102,200 |
| 2025-02-20 | 2025-02-18 | 0.700 | 146,000 | +0 | 0.00% | 102,200 |
| 2025-02-19 | 2025-02-17 | 0.710 | 146,000 | +0 | 0.00% | 103,660 |
| 2025-02-18 | 2025-02-14 | 0.720 | 146,000 | +0 | 0.00% | 105,120 |
| 2025-02-17 | 2025-02-13 | 0.690 | 146,000 | +0 | 0.00% | 100,740 |
| 2025-02-14 | 2025-02-12 | 0.680 | 146,000 | +0 | 0.00% | 99,280 |
| 2025-02-13 | 2025-02-11 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2025-02-12 | 2025-02-10 | 0.670 | 146,000 | +0 | 0.00% | 97,820 |
| 2025-02-11 | 2025-02-07 | 0.670 | 146,000 | +0 | 0.00% | 97,820 |
| 2025-02-10 | 2025-02-06 | 0.680 | 146,000 | +0 | 0.00% | 99,280 |
| 2025-02-07 | 2025-02-05 | 0.680 | 146,000 | +0 | 0.00% | 99,280 |
| 2025-02-06 | 2025-02-04 | 0.700 | 146,000 | +0 | 0.00% | 102,200 |
| 2025-02-05 | 2025-02-03 | 0.690 | 146,000 | +0 | 0.00% | 100,740 |
| 2025-02-04 | 2025-01-28 | 0.690 | 146,000 | +0 | 0.00% | 100,740 |
| 2025-02-03 | 2025-01-24 | 0.680 | 146,000 | +0 | 0.00% | 99,280 |
| 2025-01-27 | 2025-01-23 | 0.680 | 146,000 | +0 | 0.00% | 99,280 |
| 2025-01-24 | 2025-01-22 | 0.690 | 146,000 | +0 | 0.00% | 100,740 |
| 2025-01-23 | 2025-01-21 | 0.680 | 146,000 | +0 | 0.00% | 99,280 |
| 2025-01-22 | 2025-01-20 | 0.660 | 146,000 | +0 | 0.00% | 96,360 |
| 2025-01-21 | 2025-01-17 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2025-01-20 | 2025-01-16 | 0.610 | 146,000 | +0 | 0.00% | 89,060 |
| 2025-01-17 | 2025-01-15 | 0.590 | 146,000 | +0 | 0.00% | 86,140 |
| 2025-01-16 | 2025-01-14 | 0.600 | 146,000 | +0 | 0.00% | 87,600 |
| 2025-01-15 | 2025-01-13 | 0.560 | 146,000 | +0 | 0.00% | 81,760 |
| 2025-01-14 | 2025-01-10 | 0.560 | 146,000 | +0 | 0.00% | 81,760 |
| 2025-01-13 | 2025-01-09 | 0.560 | 146,000 | +0 | 0.00% | 81,760 |
| 2025-01-10 | 2025-01-08 | 0.560 | 146,000 | +0 | 0.00% | 81,760 |
| 2025-01-09 | 2025-01-07 | 0.590 | 146,000 | +0 | 0.00% | 86,140 |
| 2025-01-08 | 2025-01-06 | 0.610 | 146,000 | +0 | 0.00% | 89,060 |
| 2025-01-07 | 2025-01-03 | 0.610 | 146,000 | +0 | 0.00% | 89,060 |
| 2025-01-06 | 2025-01-02 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2025-01-03 | 2024-12-31 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2025-01-02 | 2024-12-27 | 0.640 | 146,000 | +0 | 0.00% | 93,440 |
| 2024-12-30 | 2024-12-24 | 0.640 | 146,000 | +0 | 0.00% | 93,440 |
| 2024-12-27 | 2024-12-20 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-12-23 | 2024-12-19 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-12-20 | 2024-12-18 | 0.640 | 146,000 | +0 | 0.00% | 93,440 |
| 2024-12-19 | 2024-12-17 | 0.640 | 146,000 | +0 | 0.00% | 93,440 |
| 2024-12-18 | 2024-12-16 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-12-17 | 2024-12-13 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-12-16 | 2024-12-12 | 0.640 | 146,000 | +0 | 0.00% | 93,440 |
| 2024-12-13 | 2024-12-11 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-12-12 | 2024-12-10 | 0.640 | 146,000 | +0 | 0.00% | 93,440 |
| 2024-12-11 | 2024-12-09 | 0.660 | 146,000 | +0 | 0.00% | 96,360 |
| 2024-12-10 | 2024-12-06 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-12-09 | 2024-12-05 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-12-06 | 2024-12-04 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-12-05 | 2024-12-03 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-12-04 | 2024-12-02 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-12-03 | 2024-11-29 | 0.640 | 146,000 | +0 | 0.00% | 93,440 |
| 2024-12-02 | 2024-11-28 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-11-29 | 2024-11-27 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-11-28 | 2024-11-26 | 0.610 | 146,000 | +0 | 0.00% | 89,060 |
| 2024-11-27 | 2024-11-25 | 0.610 | 146,000 | +0 | 0.00% | 89,060 |
| 2024-11-26 | 2024-11-22 | 0.640 | 146,000 | +0 | 0.00% | 93,440 |
| 2024-11-25 | 2024-11-21 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-11-22 | 2024-11-20 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-11-21 | 2024-11-19 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-11-20 | 2024-11-18 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-11-19 | 2024-11-15 | 0.660 | 146,000 | +0 | 0.00% | 96,360 |
| 2024-11-18 | 2024-11-14 | 0.660 | 146,000 | +0 | 0.00% | 96,360 |
| 2024-11-15 | 2024-11-13 | 0.710 | 146,000 | +0 | 0.00% | 103,660 |
| 2024-11-14 | 2024-11-12 | 0.690 | 146,000 | +0 | 0.00% | 100,740 |
| 2024-11-13 | 2024-11-11 | 0.720 | 146,000 | +0 | 0.00% | 105,120 |
| 2024-11-12 | 2024-11-08 | 0.740 | 146,000 | +0 | 0.00% | 108,040 |
| 2024-11-11 | 2024-11-07 | 0.750 | 146,000 | +0 | 0.00% | 109,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 146,000 | +0 | 0.00% | 105,120 |
| 2024-11-07 | 2024-11-05 | 0.720 | 146,000 | +0 | 0.00% | 105,120 |
| 2024-11-06 | 2024-11-04 | 0.670 | 146,000 | +0 | 0.00% | 97,820 |
| 2024-11-05 | 2024-11-01 | 0.660 | 146,000 | +0 | 0.00% | 96,360 |
| 2024-11-04 | 2024-10-31 | 0.670 | 146,000 | +0 | 0.00% | 97,820 |
| 2024-11-01 | 2024-10-30 | 0.640 | 146,000 | +0 | 0.00% | 93,440 |
| 2024-10-31 | 2024-10-29 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-10-30 | 2024-10-28 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-10-29 | 2024-10-25 | 0.610 | 146,000 | +0 | 0.00% | 89,060 |
| 2024-10-28 | 2024-10-24 | 0.620 | 146,000 | +0 | 0.00% | 90,520 |
| 2024-10-25 | 2024-10-23 | 0.620 | 146,000 | +0 | 0.00% | 90,520 |
| 2024-10-24 | 2024-10-22 | 0.620 | 146,000 | +0 | 0.00% | 90,520 |
| 2024-10-23 | 2024-10-21 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-10-22 | 2024-10-18 | 0.610 | 146,000 | +0 | 0.00% | 89,060 |
| 2024-10-21 | 2024-10-17 | 0.570 | 146,000 | +0 | 0.00% | 83,220 |
| 2024-10-18 | 2024-10-16 | 0.620 | 146,000 | +0 | 0.00% | 90,520 |
| 2024-10-17 | 2024-10-15 | 0.630 | 146,000 | +0 | 0.00% | 91,980 |
| 2024-10-16 | 2024-10-14 | 0.670 | 146,000 | +0 | 0.00% | 97,820 |
| 2024-10-15 | 2024-10-10 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-10-14 | 2024-10-09 | 0.610 | 146,000 | +0 | 0.00% | 89,060 |
| 2024-10-10 | 2024-10-08 | 0.670 | 146,000 | +0 | 0.00% | 97,820 |
| 2024-10-09 | 2024-10-07 | 0.950 | 146,000 | +0 | 0.00% | 138,700 |
| 2024-10-08 | 2024-10-04 | 0.670 | 146,000 | +0 | 0.00% | 97,820 |
| 2024-10-07 | 2024-10-03 | 0.700 | 146,000 | +0 | 0.00% | 102,200 |
| 2024-10-04 | 2024-10-02 | 0.650 | 146,000 | +0 | 0.00% | 94,900 |
| 2024-10-03 | 2024-09-30 | 0.540 | 146,000 | +0 | 0.00% | 78,840 |
| 2024-10-02 | 2024-09-27 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2024-09-30 | 2024-09-26 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2024-09-27 | 2024-09-25 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-09-26 | 2024-09-24 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-09-25 | 2024-09-23 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-09-24 | 2024-09-20 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-09-23 | 2024-09-19 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2024-09-20 | 2024-09-17 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-09-19 | 2024-09-16 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2024-09-17 | 2024-09-13 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2024-09-16 | 2024-09-12 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2024-09-13 | 2024-09-11 | 0.330 | 146,000 | +0 | 0.00% | 48,180 |
| 2024-09-12 | 2024-09-10 | 0.330 | 146,000 | +0 | 0.00% | 48,180 |
| 2024-09-11 | 2024-09-09 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-09-10 | 2024-09-05 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-09-09 | 2024-09-04 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2024-09-05 | 2024-09-03 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-09-04 | 2024-09-02 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2024-09-03 | 2024-08-30 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-09-02 | 2024-08-29 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2024-08-30 | 2024-08-28 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-08-29 | 2024-08-27 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-08-28 | 2024-08-26 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-08-27 | 2024-08-23 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-08-26 | 2024-08-22 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-08-23 | 2024-08-21 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-08-22 | 2024-08-20 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-08-21 | 2024-08-19 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-08-20 | 2024-08-16 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2024-08-19 | 2024-08-15 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-08-16 | 2024-08-14 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-08-15 | 2024-08-13 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-08-14 | 2024-08-12 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-08-13 | 2024-08-09 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-08-12 | 2024-08-08 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-08-09 | 2024-08-07 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-08-08 | 2024-08-06 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-08-07 | 2024-08-05 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-08-06 | 2024-08-02 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-08-05 | 2024-08-01 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-08-02 | 2024-07-31 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-08-01 | 2024-07-30 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-07-31 | 2024-07-29 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-07-30 | 2024-07-26 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-07-29 | 2024-07-25 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-07-26 | 2024-07-24 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-07-25 | 2024-07-23 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-07-24 | 2024-07-22 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2024-07-23 | 2024-07-19 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2024-07-22 | 2024-07-18 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-07-19 | 2024-07-17 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-07-18 | 2024-07-16 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-07-17 | 2024-07-15 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2024-07-16 | 2024-07-12 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2024-07-15 | 2024-07-11 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-07-12 | 2024-07-10 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-07-11 | 2024-07-09 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-07-10 | 2024-07-08 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-07-09 | 2024-07-05 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-07-08 | 2024-07-04 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-07-05 | 2024-07-03 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2024-07-04 | 2024-07-02 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-07-03 | 2024-06-28 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-07-02 | 2024-06-27 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2024-06-28 | 2024-06-26 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-06-27 | 2024-06-25 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2024-06-26 | 2024-06-24 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-06-25 | 2024-06-21 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-06-24 | 2024-06-20 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-06-21 | 2024-06-19 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2024-06-20 | 2024-06-18 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-06-19 | 2024-06-17 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2024-06-18 | 2024-06-14 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-06-17 | 2024-06-13 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-06-14 | 2024-06-12 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-06-13 | 2024-06-11 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-06-12 | 2024-06-07 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2024-06-11 | 2024-06-06 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-06-07 | 2024-06-05 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-06-06 | 2024-06-04 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-06-05 | 2024-06-03 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-06-04 | 2024-05-31 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-06-03 | 2024-05-30 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-05-31 | 2024-05-29 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-05-30 | 2024-05-28 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-05-29 | 2024-05-27 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2024-05-28 | 2024-05-24 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-05-27 | 2024-05-23 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-05-24 | 2024-05-22 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-05-23 | 2024-05-21 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-05-22 | 2024-05-20 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2024-05-21 | 2024-05-17 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-05-20 | 2024-05-16 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-05-17 | 2024-05-14 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-05-16 | 2024-05-13 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2024-05-14 | 2024-05-10 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2024-05-13 | 2024-05-09 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-05-10 | 2024-05-08 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2024-05-09 | 2024-05-07 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-05-08 | 2024-05-06 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-05-07 | 2024-05-03 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-05-06 | 2024-05-02 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-05-03 | 2024-04-30 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-05-02 | 2024-04-29 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-04-30 | 2024-04-26 | 0.330 | 146,000 | +0 | 0.00% | 48,180 |
| 2024-04-29 | 2024-04-25 | 0.320 | 146,000 | +0 | 0.00% | 46,720 |
| 2024-04-26 | 2024-04-24 | 0.315 | 146,000 | +0 | 0.00% | 45,990 |
| 2024-04-25 | 2024-04-23 | 0.310 | 146,000 | +0 | 0.00% | 45,260 |
| 2024-04-24 | 2024-04-22 | 0.300 | 146,000 | +0 | 0.00% | 43,800 |
| 2024-04-23 | 2024-04-19 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2024-04-22 | 2024-04-18 | 0.300 | 146,000 | +0 | 0.00% | 43,800 |
| 2024-04-19 | 2024-04-17 | 0.305 | 146,000 | +0 | 0.00% | 44,530 |
| 2024-04-18 | 2024-04-16 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2024-04-17 | 2024-04-15 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2024-04-16 | 2024-04-12 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2024-04-15 | 2024-04-11 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2024-04-12 | 2024-04-10 | 0.300 | 146,000 | +0 | 0.00% | 43,800 |
| 2024-04-11 | 2024-04-09 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2024-04-10 | 2024-04-08 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2024-04-09 | 2024-04-05 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2024-04-08 | 2024-04-03 | 0.305 | 146,000 | +0 | 0.00% | 44,530 |
| 2024-04-05 | 2024-04-02 | 0.305 | 146,000 | +0 | 0.00% | 44,530 |
| 2024-04-03 | 2024-03-28 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2024-04-02 | 2024-03-27 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2024-03-28 | 2024-03-26 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2024-03-27 | 2024-03-25 | 0.305 | 146,000 | +0 | 0.00% | 44,530 |
| 2024-03-26 | 2024-03-22 | 0.300 | 146,000 | +0 | 0.00% | 43,800 |
| 2024-03-25 | 2024-03-21 | 0.310 | 146,000 | +0 | 0.00% | 45,260 |
| 2024-03-22 | 2024-03-20 | 0.310 | 146,000 | +0 | 0.00% | 45,260 |
| 2024-03-21 | 2024-03-19 | 0.315 | 146,000 | +0 | 0.00% | 45,990 |
| 2024-03-20 | 2024-03-18 | 0.320 | 146,000 | +0 | 0.00% | 46,720 |
| 2024-03-19 | 2024-03-15 | 0.320 | 146,000 | +0 | 0.00% | 46,720 |
| 2024-03-18 | 2024-03-14 | 0.320 | 146,000 | +0 | 0.00% | 46,720 |
| 2024-03-15 | 2024-03-13 | 0.330 | 146,000 | +0 | 0.00% | 48,180 |
| 2024-03-14 | 2024-03-12 | 0.330 | 146,000 | +0 | 0.00% | 48,180 |
| 2024-03-13 | 2024-03-11 | 0.315 | 146,000 | +0 | 0.00% | 45,990 |
| 2024-03-12 | 2024-03-08 | 0.295 | 146,000 | +0 | 0.00% | 43,070 |
| 2024-03-11 | 2024-03-07 | 0.300 | 146,000 | +0 | 0.00% | 43,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 146,000 | +0 | 0.00% | 43,800 |
| 2024-03-07 | 2024-03-05 | 0.290 | 146,000 | +0 | 0.00% | 42,340 |
| 2024-03-06 | 2024-03-04 | 0.330 | 146,000 | +0 | 0.00% | 48,180 |
| 2024-03-05 | 2024-03-01 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2024-03-04 | 2024-02-29 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2024-03-01 | 2024-02-28 | 0.330 | 146,000 | +0 | 0.00% | 48,180 |
| 2024-02-29 | 2024-02-27 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-02-28 | 2024-02-26 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-02-27 | 2024-02-23 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-02-26 | 2024-02-22 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-02-23 | 2024-02-21 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2024-02-22 | 2024-02-20 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2024-02-21 | 2024-02-19 | 0.330 | 146,000 | +0 | 0.00% | 48,180 |
| 2024-02-20 | 2024-02-16 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-02-19 | 2024-02-15 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-02-16 | 2024-02-14 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2024-02-15 | 2024-02-09 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2024-02-14 | 2024-02-07 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-02-08 | 2024-02-06 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2024-02-07 | 2024-02-05 | 0.320 | 146,000 | +0 | 0.00% | 46,720 |
| 2024-02-06 | 2024-02-02 | 0.320 | 146,000 | +0 | 0.00% | 46,720 |
| 2024-02-05 | 2024-02-01 | 0.330 | 146,000 | +0 | 0.00% | 48,180 |
| 2024-02-02 | 2024-01-31 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2024-02-01 | 2024-01-30 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2024-01-31 | 2024-01-29 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-01-30 | 2024-01-26 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2024-01-29 | 2024-01-25 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2024-01-26 | 2024-01-24 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-01-25 | 2024-01-23 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2024-01-24 | 2024-01-22 | 0.325 | 146,000 | +0 | 0.00% | 47,450 |
| 2024-01-23 | 2024-01-19 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2024-01-22 | 2024-01-18 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-01-19 | 2024-01-17 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2024-01-18 | 2024-01-16 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2024-01-17 | 2024-01-15 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-01-16 | 2024-01-12 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-01-15 | 2024-01-11 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2024-01-12 | 2024-01-10 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-01-11 | 2024-01-09 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2024-01-10 | 2024-01-08 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2024-01-09 | 2024-01-05 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2024-01-08 | 2024-01-04 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2024-01-05 | 2024-01-03 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2024-01-04 | 2024-01-02 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2024-01-03 | 2023-12-29 | 0.400 | 146,000 | +0 | 0.00% | 58,400 |
| 2024-01-02 | 2023-12-28 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2023-12-29 | 2023-12-27 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2023-12-28 | 2023-12-22 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2023-12-27 | 2023-12-21 | 0.400 | 146,000 | +0 | 0.00% | 58,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 146,000 | +0 | 0.00% | 58,400 |
| 2023-12-21 | 2023-12-19 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-12-20 | 2023-12-18 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-12-19 | 2023-12-15 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-12-18 | 2023-12-14 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2023-12-15 | 2023-12-13 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2023-12-14 | 2023-12-12 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-12-13 | 2023-12-11 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2023-12-12 | 2023-12-08 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-12-11 | 2023-12-07 | 0.425 | 146,000 | +0 | 0.00% | 62,050 |
| 2023-12-08 | 2023-12-06 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-12-07 | 2023-12-05 | 0.420 | 146,000 | +0 | 0.00% | 61,320 |
| 2023-12-06 | 2023-12-04 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-12-05 | 2023-12-01 | 0.425 | 146,000 | +0 | 0.00% | 62,050 |
| 2023-12-04 | 2023-11-30 | 0.425 | 146,000 | +0 | 0.00% | 62,050 |
| 2023-12-01 | 2023-11-29 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-11-30 | 2023-11-28 | 0.420 | 146,000 | +0 | 0.00% | 61,320 |
| 2023-11-29 | 2023-11-27 | 0.425 | 146,000 | +0 | 0.00% | 62,050 |
| 2023-11-28 | 2023-11-24 | 0.425 | 146,000 | +0 | 0.00% | 62,050 |
| 2023-11-27 | 2023-11-23 | 0.400 | 146,000 | +0 | 0.00% | 58,400 |
| 2023-11-24 | 2023-11-22 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-11-23 | 2023-11-21 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2023-11-22 | 2023-11-20 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-11-21 | 2023-11-17 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2023-11-20 | 2023-11-16 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-11-17 | 2023-11-15 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-11-16 | 2023-11-14 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-11-15 | 2023-11-13 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-11-14 | 2023-11-10 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-11-13 | 2023-11-09 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-11-10 | 2023-11-08 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-11-09 | 2023-11-07 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2023-11-08 | 2023-11-06 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2023-11-07 | 2023-11-03 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2023-11-06 | 2023-11-02 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2023-11-03 | 2023-11-01 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2023-11-02 | 2023-10-31 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2023-11-01 | 2023-10-30 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2023-10-31 | 2023-10-27 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2023-10-30 | 2023-10-26 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2023-10-27 | 2023-10-25 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2023-10-26 | 2023-10-24 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2023-10-25 | 2023-10-20 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2023-10-24 | 2023-10-19 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-10-20 | 2023-10-18 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2023-10-19 | 2023-10-17 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-10-18 | 2023-10-16 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-10-17 | 2023-10-13 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-10-16 | 2023-10-12 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-10-13 | 2023-10-11 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-10-12 | 2023-10-10 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-10-11 | 2023-10-09 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-10-10 | 2023-10-06 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-10-09 | 2023-10-05 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-10-06 | 2023-10-04 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-10-05 | 2023-10-03 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-10-04 | 2023-09-29 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-10-03 | 2023-09-28 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-09-29 | 2023-09-27 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-09-28 | 2023-09-26 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-09-27 | 2023-09-25 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-09-26 | 2023-09-22 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-09-25 | 2023-09-21 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-09-22 | 2023-09-20 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-09-21 | 2023-09-19 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-09-20 | 2023-09-18 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-09-19 | 2023-09-15 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-09-18 | 2023-09-14 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-09-15 | 2023-09-13 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-09-14 | 2023-09-12 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-09-13 | 2023-09-11 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-09-12 | 2023-09-07 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-09-11 | 2023-09-06 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2023-09-07 | 2023-09-05 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-09-06 | 2023-09-04 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-09-05 | 2023-08-31 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-09-04 | 2023-08-30 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-08-31 | 2023-08-29 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-08-30 | 2023-08-28 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2023-08-29 | 2023-08-25 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2023-08-28 | 2023-08-24 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-08-25 | 2023-08-23 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2023-08-24 | 2023-08-22 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2023-08-23 | 2023-08-21 | 0.350 | 146,000 | +0 | 0.00% | 51,100 |
| 2023-08-22 | 2023-08-18 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-08-21 | 2023-08-17 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-08-18 | 2023-08-16 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-08-17 | 2023-08-15 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-08-16 | 2023-08-14 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-08-15 | 2023-08-11 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-08-14 | 2023-08-10 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2023-08-11 | 2023-08-09 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2023-08-10 | 2023-08-08 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2023-08-09 | 2023-08-07 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2023-08-08 | 2023-08-04 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2023-08-07 | 2023-08-03 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-08-04 | 2023-08-02 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2023-08-03 | 2023-08-01 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2023-08-02 | 2023-07-31 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2023-08-01 | 2023-07-28 | 0.400 | 146,000 | +0 | 0.00% | 58,400 |
| 2023-07-31 | 2023-07-27 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2023-07-28 | 2023-07-26 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-07-27 | 2023-07-25 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-07-26 | 2023-07-24 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2023-07-25 | 2023-07-21 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-07-24 | 2023-07-20 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-07-21 | 2023-07-19 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-07-20 | 2023-07-18 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-07-19 | 2023-07-14 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-07-18 | 2023-07-13 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-07-14 | 2023-07-12 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-07-13 | 2023-07-11 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-07-12 | 2023-07-10 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-07-11 | 2023-07-07 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-07-10 | 2023-07-06 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-07-07 | 2023-07-05 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-07-06 | 2023-07-04 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-07-05 | 2023-07-03 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2023-07-04 | 2023-06-30 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-07-03 | 2023-06-29 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-06-30 | 2023-06-28 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-06-29 | 2023-06-27 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-06-28 | 2023-06-26 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2023-06-27 | 2023-06-23 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2023-06-26 | 2023-06-21 | 0.360 | 146,000 | +0 | 0.00% | 52,560 |
| 2023-06-23 | 2023-06-20 | 0.370 | 146,000 | +0 | 0.00% | 54,020 |
| 2023-06-21 | 2023-06-19 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2023-06-20 | 2023-06-16 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2023-06-19 | 2023-06-15 | 0.385 | 146,000 | +0 | 0.00% | 56,210 |
| 2023-06-16 | 2023-06-14 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-06-15 | 2023-06-13 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-06-14 | 2023-06-12 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-06-13 | 2023-06-09 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-06-12 | 2023-06-08 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-06-09 | 2023-06-07 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-06-08 | 2023-06-06 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-06-07 | 2023-06-05 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2023-06-06 | 2023-06-02 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2023-06-05 | 2023-06-01 | 0.375 | 146,000 | +0 | 0.00% | 54,750 |
| 2023-06-02 | 2023-05-31 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2023-06-01 | 2023-05-30 | 0.395 | 146,000 | +0 | 0.00% | 57,670 |
| 2023-05-31 | 2023-05-29 | 0.390 | 146,000 | +0 | 0.00% | 56,940 |
| 2023-05-30 | 2023-05-25 | 0.400 | 146,000 | +0 | 0.00% | 58,400 |
| 2023-05-29 | 2023-05-24 | 0.400 | 146,000 | +0 | 0.00% | 58,400 |
| 2023-05-25 | 2023-05-23 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-05-24 | 2023-05-22 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-05-23 | 2023-05-19 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-05-22 | 2023-05-18 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-05-19 | 2023-05-17 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-05-18 | 2023-05-16 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-05-17 | 2023-05-15 | 0.420 | 146,000 | +0 | 0.00% | 61,320 |
| 2023-05-16 | 2023-05-12 | 0.425 | 146,000 | +0 | 0.00% | 62,050 |
| 2023-05-15 | 2023-05-11 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-05-12 | 2023-05-10 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-05-11 | 2023-05-09 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-05-10 | 2023-05-08 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-05-09 | 2023-05-05 | 0.425 | 146,000 | +0 | 0.00% | 62,050 |
| 2023-05-08 | 2023-05-04 | 0.420 | 146,000 | +0 | 0.00% | 61,320 |
| 2023-05-05 | 2023-05-03 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-05-04 | 2023-05-02 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-05-03 | 2023-04-28 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-05-02 | 2023-04-27 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-04-28 | 2023-04-26 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2023-04-27 | 2023-04-25 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2023-04-26 | 2023-04-24 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2023-04-25 | 2023-04-21 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-04-24 | 2023-04-20 | 0.430 | 146,000 | +0 | 0.00% | 62,780 |
| 2023-04-21 | 2023-04-19 | 0.430 | 146,000 | +0 | 0.00% | 62,780 |
| 2023-04-20 | 2023-04-18 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-04-19 | 2023-04-17 | 0.430 | 146,000 | +0 | 0.00% | 62,780 |
| 2023-04-18 | 2023-04-14 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-04-17 | 2023-04-13 | 0.430 | 146,000 | +0 | 0.00% | 62,780 |
| 2023-04-14 | 2023-04-12 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-04-13 | 2023-04-11 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-04-12 | 2023-04-06 | 0.445 | 146,000 | +0 | 0.00% | 64,970 |
| 2023-04-11 | 2023-04-04 | 0.445 | 146,000 | +0 | 0.00% | 64,970 |
| 2023-04-06 | 2023-04-03 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-04-04 | 2023-03-31 | 0.445 | 146,000 | +0 | 0.00% | 64,970 |
| 2023-04-03 | 2023-03-30 | 0.445 | 146,000 | +0 | 0.00% | 64,970 |
| 2023-03-31 | 2023-03-29 | 0.455 | 146,000 | +0 | 0.00% | 66,430 |
| 2023-03-30 | 2023-03-28 | 0.455 | 146,000 | +0 | 0.00% | 66,430 |
| 2023-03-29 | 2023-03-27 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-03-28 | 2023-03-24 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-03-27 | 2023-03-23 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-03-24 | 2023-03-22 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-03-23 | 2023-03-21 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-03-22 | 2023-03-20 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-03-21 | 2023-03-17 | 0.430 | 146,000 | +0 | 0.00% | 62,780 |
| 2023-03-20 | 2023-03-16 | 0.420 | 146,000 | +0 | 0.00% | 61,320 |
| 2023-03-17 | 2023-03-15 | 0.420 | 146,000 | +0 | 0.00% | 61,320 |
| 2023-03-16 | 2023-03-14 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-03-15 | 2023-03-13 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-03-14 | 2023-03-10 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-03-13 | 2023-03-09 | 0.450 | 146,000 | +0 | 0.00% | 65,700 |
| 2023-03-10 | 2023-03-08 | 0.450 | 146,000 | +0 | 0.00% | 65,700 |
| 2023-03-09 | 2023-03-07 | 0.445 | 146,000 | +0 | 0.00% | 64,970 |
| 2023-03-08 | 2023-03-06 | 0.470 | 146,000 | +0 | 0.00% | 68,620 |
| 2023-03-07 | 2023-03-03 | 0.475 | 146,000 | +0 | 0.00% | 69,350 |
| 2023-03-06 | 2023-03-02 | 0.470 | 146,000 | +0 | 0.00% | 68,620 |
| 2023-03-03 | 2023-03-01 | 0.475 | 146,000 | +0 | 0.00% | 69,350 |
| 2023-03-02 | 2023-02-28 | 0.450 | 146,000 | +0 | 0.00% | 65,700 |
| 2023-03-01 | 2023-02-27 | 0.455 | 146,000 | +0 | 0.00% | 66,430 |
| 2023-02-28 | 2023-02-24 | 0.450 | 146,000 | +0 | 0.00% | 65,700 |
| 2023-02-27 | 2023-02-23 | 0.470 | 146,000 | +0 | 0.00% | 68,620 |
| 2023-02-24 | 2023-02-22 | 0.460 | 146,000 | +0 | 0.00% | 67,160 |
| 2023-02-23 | 2023-02-21 | 0.465 | 146,000 | +0 | 0.00% | 67,890 |
| 2023-02-22 | 2023-02-20 | 0.465 | 146,000 | +0 | 0.00% | 67,890 |
| 2023-02-21 | 2023-02-17 | 0.450 | 146,000 | +0 | 0.00% | 65,700 |
| 2023-02-20 | 2023-02-16 | 0.460 | 146,000 | +0 | 0.00% | 67,160 |
| 2023-02-17 | 2023-02-15 | 0.465 | 146,000 | +0 | 0.00% | 67,890 |
| 2023-02-16 | 2023-02-14 | 0.475 | 146,000 | +0 | 0.00% | 69,350 |
| 2023-02-15 | 2023-02-13 | 0.485 | 146,000 | +0 | 0.00% | 70,810 |
| 2023-02-14 | 2023-02-10 | 0.480 | 146,000 | +0 | 0.00% | 70,080 |
| 2023-02-13 | 2023-02-09 | 0.470 | 146,000 | +0 | 0.00% | 68,620 |
| 2023-02-10 | 2023-02-08 | 0.470 | 146,000 | +0 | 0.00% | 68,620 |
| 2023-02-09 | 2023-02-07 | 0.475 | 146,000 | +0 | 0.00% | 69,350 |
| 2023-02-08 | 2023-02-06 | 0.475 | 146,000 | +0 | 0.00% | 69,350 |
| 2023-02-07 | 2023-02-03 | 0.485 | 146,000 | +0 | 0.00% | 70,810 |
| 2023-02-06 | 2023-02-02 | 0.510 | 146,000 | +0 | 0.00% | 74,460 |
| 2023-02-03 | 2023-02-01 | 0.500 | 146,000 | +0 | 0.00% | 73,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 146,000 | +0 | 0.00% | 69,350 |
| 2023-02-01 | 2023-01-30 | 0.465 | 146,000 | +0 | 0.00% | 67,890 |
| 2023-01-31 | 2023-01-27 | 0.500 | 146,000 | +0 | 0.00% | 73,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 146,000 | +0 | 0.00% | 74,460 |
| 2023-01-27 | 2023-01-20 | 0.465 | 146,000 | +0 | 0.00% | 67,890 |
| 2023-01-26 | 2023-01-19 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-01-20 | 2023-01-18 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-01-19 | 2023-01-17 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-01-18 | 2023-01-16 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-01-17 | 2023-01-13 | 0.430 | 146,000 | +0 | 0.00% | 62,780 |
| 2023-01-16 | 2023-01-12 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-01-13 | 2023-01-11 | 0.430 | 146,000 | +0 | 0.00% | 62,780 |
| 2023-01-12 | 2023-01-10 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-01-11 | 2023-01-09 | 0.445 | 146,000 | +0 | 0.00% | 64,970 |
| 2023-01-10 | 2023-01-06 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2023-01-09 | 2023-01-05 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-01-06 | 2023-01-04 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2023-01-05 | 2023-01-03 | 0.415 | 146,000 | +0 | 0.00% | 60,590 |
| 2023-01-04 | 2022-12-30 | 0.410 | 146,000 | +0 | 0.00% | 59,860 |
| 2023-01-03 | 2022-12-29 | 0.405 | 146,000 | +0 | 0.00% | 59,130 |
| 2022-12-30 | 2022-12-28 | 0.445 | 146,000 | +0 | 0.00% | 64,970 |
| 2022-12-29 | 2022-12-23 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2022-12-28 | 2022-12-22 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2022-12-23 | 2022-12-21 | 0.430 | 146,000 | +0 | 0.00% | 62,780 |
| 2022-12-22 | 2022-12-20 | 0.425 | 146,000 | +0 | 0.00% | 62,050 |
| 2022-12-21 | 2022-12-19 | 0.435 | 146,000 | +0 | 0.00% | 63,510 |
| 2022-12-20 | 2022-12-16 | 0.450 | 146,000 | +0 | 0.00% | 65,700 |
| 2022-12-19 | 2022-12-15 | 0.445 | 146,000 | +0 | 0.00% | 64,970 |
| 2022-12-16 | 2022-12-14 | 0.475 | 146,000 | +0 | 0.00% | 69,350 |
| 2022-12-15 | 2022-12-13 | 0.480 | 146,000 | +0 | 0.00% | 70,080 |
| 2022-12-14 | 2022-12-12 | 0.490 | 146,000 | +0 | 0.00% | 71,540 |
| 2022-12-13 | 2022-12-09 | 0.530 | 146,000 | +0 | 0.00% | 77,380 |
| 2022-12-12 | 2022-12-08 | 0.510 | 146,000 | +0 | 0.00% | 74,460 |
| 2022-12-09 | 2022-12-07 | 0.455 | 146,000 | +0 | 0.00% | 66,430 |
| 2022-12-08 | 2022-12-06 | 0.490 | 146,000 | +0 | 0.00% | 71,540 |
| 2022-12-07 | 2022-12-05 | 0.440 | 146,000 | +0 | 0.00% | 64,240 |
| 2022-12-06 | 2022-12-02 | 0.400 | 146,000 | +0 | 0.00% | 58,400 |
| 2022-12-05 | 2022-12-01 | 0.380 | 146,000 | +0 | 0.00% | 55,480 |
| 2022-12-02 | 2022-11-30 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2022-12-01 | 2022-11-29 | 0.365 | 146,000 | +0 | 0.00% | 53,290 |
| 2022-11-30 | 2022-11-28 | 0.345 | 146,000 | +0 | 0.00% | 50,370 |
| 2022-11-29 | 2022-11-25 | 0.355 | 146,000 | +0 | 0.00% | 51,830 |
| 2022-11-28 | 2022-11-24 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2022-11-25 | 2022-11-23 | 0.335 | 146,000 | +0 | 0.00% | 48,910 |
| 2022-11-24 | 2022-11-22 | 0.340 | 146,000 | +0 | 0.00% | 49,640 |
| 2022-11-23 | 2022-11-21 | 0.305 | 146,000 | +0 | 0.00% | 44,530 |
| 2022-11-22 | 2022-11-18 | 0.305 | 146,000 | +0 | 0.00% | 44,530 |
| 2022-11-21 | 2022-11-17 | 0.305 | 146,000 | +0 | 0.00% | 44,530 |
| 2022-11-18 | 2022-11-16 | 0.305 | 146,000 | +0 | 0.00% | 44,530 |
| 2022-11-17 | 2022-11-15 | 0.310 | 146,000 | +0 | 0.00% | 45,260 |
| 2022-11-16 | 2022-11-14 | 0.300 | 146,000 | +0 | 0.00% | 43,800 |
| 2022-11-15 | 2022-11-11 | 0.270 | 146,000 | +0 | 0.00% | 39,420 |
| 2022-11-14 | 2022-11-10 | 0.250 | 146,000 | +0 | 0.00% | 36,500 |
| 2022-11-11 | 2022-11-09 | 0.260 | 146,000 | +0 | 0.00% | 37,960 |
| 2022-11-10 | 2022-11-08 | 0.249 | 146,000 | +0 | 0.00% | 36,354 |
| 2022-11-09 | 2022-11-07 | 0.249 | 146,000 | +0 | 0.00% | 36,354 |
| 2022-11-08 | 2022-11-04 | 0.229 | 146,000 | +0 | 0.00% | 33,434 |
| 2022-11-07 | 2022-11-03 | 0.219 | 146,000 | +0 | 0.00% | 31,974 |
| 2022-11-04 | 2022-11-02 | 0.226 | 146,000 | +0 | 0.00% | 32,996 |
| 2022-11-03 | 2022-11-01 | 0.228 | 146,000 | +0 | 0.00% | 33,288 |
| 2022-11-02 | 2022-10-31 | 0.224 | 146,000 | +0 | 0.00% | 32,704 |
| 2022-11-01 | 2022-10-28 | 0.230 | 146,000 | +0 | 0.00% | 33,580 |
| 2022-10-31 | 2022-10-27 | 0.239 | 146,000 | +0 | 0.00% | 34,894 |
| 2022-10-28 | 2022-10-26 | 0.238 | 146,000 | +0 | 0.00% | 34,748 |
| 2022-10-27 | 2022-10-25 | 0.234 | 146,000 | +0 | 0.00% | 34,164 |
| 2022-10-26 | 2022-10-24 | 0.235 | 146,000 | +0 | 0.00% | 34,310 |
| 2022-10-25 | 2022-10-21 | 0.250 | 146,000 | +0 | 0.00% | 36,500 |
| 2022-10-24 | 2022-10-20 | 0.250 | 146,000 | +0 | 0.00% | 36,500 |
| 2022-10-21 | 2022-10-19 | 0.250 | 146,000 | +0 | 0.00% | 36,500 |
| 2022-10-20 | 2022-10-18 | 0.249 | 146,000 | -4,000 | 0.00% | 36,354 |
| 2022-10-19 | 2022-10-17 | 0.239 | 150,000 | -16,000 | 0.00% | 35,850 |
| 2022-10-17 | 2022-10-13 | 0.243 | 166,000 | +20,000 | 0.00% | 40,338 |
| 2022-10-03 | 2022-09-29 | 0.265 | 146,000 | -30,000 | 0.00% | 38,690 |
| 2022-09-30 | 2022-09-28 | 0.280 | 176,000 | +30,000 | 0.00% | 49,280 |
| 2022-03-17 | 2022-03-15 | 0.295 | 146,000 | +40,000 | 0.00% | 43,070 |
| 2022-03-08 | 2022-03-04 | 0.385 | 106,000 | +30,000 | 0.00% | 40,810 |
| 2022-01-12 | 2022-01-10 | 0.415 | 76,000 | +20,000 | 0.00% | 31,540 |
| 2020-07-03 | 2020-06-30 | 0.791 | 56,000 | +813 | 0.00% | 44,324 |
| 2019-06-25 | 2019-06-21 | 1.384 | 55,187 | +558 | 0.00% | 76,372 |
| 2018-04-11 | 2018-04-09 | 3.699 | 54,629 | +3,307 | 0.00% | 202,072 |
| 2017-11-24 | 2017-11-22 | 3.983 | 51,322 | +4,582 | 0.00% | 204,400 |
| 2017-09-13 | 2017-09-11 | 4.005 | 46,740 | +45,824 | 0.00% | 187,171 |
| 2017-05-16 | 2017-05-12 | 3.871 | 916 | +46 | 0.00% | 3,546 |
| 2015-12-01 | 2015-11-27 | 3.515 | 870 | -871 | 0.00% | 3,058 |
| 2015-11-03 | 2015-10-30 | 3.561 | 1,741 | 0.00% | 6,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy