History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 12,471,000 | +0 | 0.04% | 12,471,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 12,471,000 | +0 | 0.04% | 12,845,130 |
| 2025-10-10 | 2025-10-08 | 1.000 | 12,471,000 | +825,000 | 0.04% | 12,471,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 11,646,000 | +162,000 | 0.03% | 11,995,380 |
| 2025-10-06 | 2025-10-02 | 1.020 | 11,484,000 | -162,000 | 0.03% | 11,713,680 |
| 2025-10-03 | 2025-09-30 | 1.040 | 11,646,000 | -173,000 | 0.03% | 12,111,840 |
| 2025-10-02 | 2025-09-29 | 1.050 | 11,819,000 | -759,000 | 0.03% | 12,409,950 |
| 2025-09-30 | 2025-09-26 | 0.960 | 12,578,000 | +225,000 | 0.04% | 12,074,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 12,353,000 | +9,000 | 0.03% | 12,105,940 |
| 2025-09-26 | 2025-09-24 | 0.990 | 12,344,000 | -176,000 | 0.03% | 12,220,560 |
| 2025-09-25 | 2025-09-23 | 1.000 | 12,520,000 | +269,000 | 0.04% | 12,520,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 12,251,000 | +322,000 | 0.03% | 12,496,020 |
| 2025-09-23 | 2025-09-19 | 1.030 | 11,929,000 | +251,000 | 0.03% | 12,286,870 |
| 2025-09-22 | 2025-09-18 | 1.040 | 11,678,000 | +36,000 | 0.03% | 12,145,120 |
| 2025-09-19 | 2025-09-17 | 1.060 | 11,642,000 | -743,000 | 0.03% | 12,340,520 |
| 2025-09-18 | 2025-09-16 | 1.040 | 12,385,000 | +649,000 | 0.04% | 12,880,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,736,000 | +178,000 | 0.03% | 12,322,800 |
| 2025-09-16 | 2025-09-12 | 1.090 | 11,558,000 | +121,000 | 0.03% | 12,598,220 |
| 2025-09-15 | 2025-09-11 | 1.090 | 11,437,000 | +9,000 | 0.03% | 12,466,330 |
| 2025-09-12 | 2025-09-10 | 1.080 | 11,428,000 | -82,000 | 0.03% | 12,342,240 |
| 2025-09-11 | 2025-09-09 | 1.070 | 11,510,000 | +25,000 | 0.03% | 12,315,700 |
| 2025-09-10 | 2025-09-08 | 1.070 | 11,485,000 | -918,000 | 0.03% | 12,288,950 |
| 2025-09-09 | 2025-09-05 | 1.070 | 12,403,000 | -100,000 | 0.04% | 13,271,210 |
| 2025-09-08 | 2025-09-04 | 1.070 | 12,503,000 | +8,000 | 0.04% | 13,378,210 |
| 2025-09-05 | 2025-09-03 | 1.080 | 12,495,000 | +43,000 | 0.04% | 13,494,600 |
| 2025-09-04 | 2025-09-02 | 1.070 | 12,452,000 | -12,000 | 0.04% | 13,323,640 |
| 2025-09-03 | 2025-09-01 | 1.100 | 12,464,000 | +705,000 | 0.04% | 13,710,400 |
| 2025-09-02 | 2025-08-29 | 1.150 | 11,759,000 | -214,000 | 0.03% | 13,522,850 |
| 2025-09-01 | 2025-08-28 | 1.140 | 11,973,000 | +92,000 | 0.03% | 13,649,220 |
| 2025-08-29 | 2025-08-27 | 1.140 | 11,881,000 | -343,000 | 0.03% | 13,544,340 |
| 2025-08-28 | 2025-08-26 | 1.140 | 12,224,000 | +184,000 | 0.03% | 13,935,360 |
| 2025-08-27 | 2025-08-25 | 1.160 | 12,040,000 | +45,000 | 0.03% | 13,966,400 |
| 2025-08-26 | 2025-08-22 | 1.150 | 11,995,000 | +370,000 | 0.03% | 13,794,250 |
| 2025-08-25 | 2025-08-21 | 1.200 | 11,625,000 | -258,000 | 0.03% | 13,950,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 11,883,000 | +139,000 | 0.03% | 13,903,110 |
| 2025-08-21 | 2025-08-19 | 1.180 | 11,744,000 | +874,000 | 0.03% | 13,857,920 |
| 2025-08-20 | 2025-08-18 | 1.210 | 10,870,000 | +158,000 | 0.03% | 13,152,700 |
| 2025-08-19 | 2025-08-15 | 1.210 | 10,712,000 | -690,000 | 0.03% | 12,961,520 |
| 2025-08-18 | 2025-08-14 | 1.180 | 11,402,000 | +312,000 | 0.03% | 13,454,360 |
| 2025-08-15 | 2025-08-13 | 1.190 | 11,090,000 | -568,000 | 0.03% | 13,197,100 |
| 2025-08-14 | 2025-08-12 | 1.160 | 11,658,000 | +834,000 | 0.03% | 13,523,280 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,824,000 | +590,000 | 0.03% | 12,880,560 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,234,000 | +108,000 | 0.03% | 12,076,120 |
| 2025-08-11 | 2025-08-07 | 1.210 | 10,126,000 | -1,000 | 0.03% | 12,252,460 |
| 2025-08-08 | 2025-08-06 | 1.210 | 10,127,000 | +157,000 | 0.03% | 12,253,670 |
| 2025-08-07 | 2025-08-05 | 1.230 | 9,970,000 | -2,000 | 0.03% | 12,263,100 |
| 2025-08-06 | 2025-08-04 | 1.180 | 9,972,000 | +34,000 | 0.03% | 11,766,960 |
| 2025-08-05 | 2025-08-01 | 1.190 | 9,938,000 | +312,000 | 0.03% | 11,826,220 |
| 2025-08-04 | 2025-07-31 | 1.220 | 9,626,000 | +12,000 | 0.03% | 11,743,720 |
| 2025-08-01 | 2025-07-30 | 1.240 | 9,614,000 | +173,000 | 0.03% | 11,921,360 |
| 2025-07-31 | 2025-07-29 | 1.270 | 9,441,000 | +77,000 | 0.03% | 11,990,070 |
| 2025-07-30 | 2025-07-28 | 1.320 | 9,364,000 | -171,000 | 0.03% | 12,360,480 |
| 2025-07-29 | 2025-07-25 | 1.290 | 9,535,000 | +65,000 | 0.03% | 12,300,150 |
| 2025-07-28 | 2025-07-24 | 1.320 | 9,470,000 | -1,482,000 | 0.03% | 12,500,400 |
| 2025-07-25 | 2025-07-23 | 1.240 | 10,952,000 | +394,000 | 0.03% | 13,580,480 |
| 2025-07-24 | 2025-07-22 | 1.220 | 10,558,000 | +52,000 | 0.03% | 12,880,760 |
| 2025-07-23 | 2025-07-21 | 1.240 | 10,506,000 | +536,000 | 0.03% | 13,027,440 |
| 2025-07-22 | 2025-07-18 | 1.240 | 9,970,000 | +202,000 | 0.03% | 12,362,800 |
| 2025-07-21 | 2025-07-17 | 1.250 | 9,768,000 | +586,000 | 0.03% | 12,210,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 9,182,000 | +48,000 | 0.03% | 11,661,140 |
| 2025-07-17 | 2025-07-15 | 1.280 | 9,134,000 | -371,000 | 0.03% | 11,691,520 |
| 2025-07-16 | 2025-07-14 | 1.320 | 9,505,000 | +594,000 | 0.03% | 12,546,600 |
| 2025-07-15 | 2025-07-11 | 1.280 | 8,911,000 | +661,000 | 0.03% | 11,406,080 |
| 2025-07-14 | 2025-07-10 | 1.260 | 8,250,000 | +171,000 | 0.02% | 10,395,000 |
| 2025-07-11 | 2025-07-09 | 1.240 | 8,079,000 | +168,000 | 0.02% | 10,017,960 |
| 2025-07-10 | 2025-07-08 | 1.280 | 7,911,000 | -289,000 | 0.02% | 10,126,080 |
| 2025-07-09 | 2025-07-07 | 1.240 | 8,200,000 | +99,000 | 0.02% | 10,168,000 |
| 2025-07-08 | 2025-07-04 | 1.270 | 8,101,000 | -47,000 | 0.02% | 10,288,270 |
| 2025-07-07 | 2025-07-03 | 1.250 | 8,148,000 | -104,000 | 0.02% | 10,185,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 8,252,000 | +664,000 | 0.02% | 10,315,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 7,588,000 | -225,000 | 0.02% | 9,712,640 |
| 2025-07-02 | 2025-06-27 | 1.290 | 7,813,000 | +604,000 | 0.02% | 10,078,770 |
| 2025-06-30 | 2025-06-26 | 1.260 | 7,209,000 | +182,000 | 0.02% | 9,083,340 |
| 2025-06-27 | 2025-06-25 | 1.280 | 7,027,000 | +130,000 | 0.02% | 8,994,560 |
| 2025-06-26 | 2025-06-24 | 1.200 | 6,897,000 | -370,000 | 0.02% | 8,276,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 7,267,000 | +303,000 | 0.02% | 8,284,380 |
| 2025-06-24 | 2025-06-20 | 1.100 | 6,964,000 | -289,000 | 0.02% | 7,660,400 |
| 2025-06-23 | 2025-06-19 | 1.060 | 7,253,000 | +133,000 | 0.02% | 7,688,180 |
| 2025-06-20 | 2025-06-18 | 1.080 | 7,120,000 | +113,000 | 0.02% | 7,689,600 |
| 2025-06-19 | 2025-06-17 | 1.110 | 7,007,000 | +196,000 | 0.02% | 7,777,770 |
| 2025-06-18 | 2025-06-16 | 1.100 | 6,811,000 | -569,000 | 0.02% | 7,492,100 |
| 2025-06-17 | 2025-06-13 | 1.050 | 7,380,000 | +155,000 | 0.02% | 7,749,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 7,225,000 | -821,000 | 0.02% | 7,441,750 |
| 2025-06-13 | 2025-06-11 | 1.010 | 8,046,000 | -1,183,000 | 0.02% | 8,126,460 |
| 2025-06-12 | 2025-06-10 | 0.970 | 9,229,000 | +1,591,000 | 0.03% | 8,952,130 |
| 2025-06-11 | 2025-06-09 | 1.040 | 7,638,000 | +319,000 | 0.02% | 7,943,520 |
| 2025-06-10 | 2025-06-06 | 1.010 | 7,319,000 | +189,000 | 0.02% | 7,392,190 |
| 2025-06-09 | 2025-06-05 | 1.000 | 7,130,000 | +808,000 | 0.02% | 7,130,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 6,322,000 | -766,000 | 0.02% | 6,069,120 |
| 2025-06-05 | 2025-06-03 | 0.870 | 7,088,000 | +53,000 | 0.02% | 6,166,560 |
| 2025-06-04 | 2025-06-02 | 0.870 | 7,035,000 | +18,000 | 0.02% | 6,120,450 |
| 2025-06-03 | 2025-05-30 | 0.860 | 7,017,000 | +591,000 | 0.02% | 6,034,620 |
| 2025-06-02 | 2025-05-29 | 0.850 | 6,426,000 | -677,000 | 0.02% | 5,462,100 |
| 2025-05-30 | 2025-05-28 | 0.840 | 7,103,000 | +172,000 | 0.02% | 5,966,520 |
| 2025-05-29 | 2025-05-27 | 0.800 | 6,931,000 | -51,000 | 0.02% | 5,544,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 6,982,000 | +12,000 | 0.02% | 5,585,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 6,970,000 | -811,000 | 0.02% | 5,576,000 |
| 2025-05-23 | 2025-05-21 | 0.810 | 7,781,000 | +29,000 | 0.02% | 6,302,610 |
| 2025-05-22 | 2025-05-20 | 0.790 | 7,752,000 | +15,000 | 0.02% | 6,124,080 |
| 2025-05-21 | 2025-05-19 | 0.800 | 7,737,000 | -126,000 | 0.02% | 6,189,600 |
| 2025-05-20 | 2025-05-16 | 0.780 | 7,863,000 | +85,000 | 0.02% | 6,133,140 |
| 2025-05-19 | 2025-05-15 | 0.780 | 7,778,000 | +157,000 | 0.02% | 6,066,840 |
| 2025-05-16 | 2025-05-14 | 0.820 | 7,621,000 | +1,014,000 | 0.02% | 6,249,220 |
| 2025-05-15 | 2025-05-13 | 0.790 | 6,607,000 | +123,000 | 0.02% | 5,219,530 |
| 2025-05-14 | 2025-05-12 | 0.820 | 6,484,000 | -111,000 | 0.02% | 5,316,880 |
| 2025-05-12 | 2025-05-08 | 0.800 | 6,595,000 | -28,000 | 0.02% | 5,276,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 6,623,000 | +42,000 | 0.02% | 5,232,170 |
| 2025-05-08 | 2025-05-06 | 0.780 | 6,581,000 | -134,000 | 0.02% | 5,133,180 |
| 2025-05-06 | 2025-04-30 | 0.730 | 6,715,000 | -70,000 | 0.02% | 4,901,950 |
| 2025-04-30 | 2025-04-28 | 0.730 | 6,785,000 | -11,000 | 0.02% | 4,953,050 |
| 2025-04-29 | 2025-04-25 | 0.740 | 6,796,000 | -107,000 | 0.02% | 5,029,040 |
| 2025-04-28 | 2025-04-24 | 0.720 | 6,903,000 | -12,000 | 0.02% | 4,970,160 |
| 2025-04-23 | 2025-04-17 | 0.710 | 6,915,000 | +30,000 | 0.02% | 4,909,650 |
| 2025-04-22 | 2025-04-16 | 0.710 | 6,885,000 | +80,000 | 0.02% | 4,888,350 |
| 2025-04-17 | 2025-04-15 | 0.720 | 6,805,000 | -4,000 | 0.02% | 4,899,600 |
| 2025-04-15 | 2025-04-11 | 0.710 | 6,809,000 | -157,000 | 0.02% | 4,834,390 |
| 2025-04-14 | 2025-04-10 | 0.690 | 6,966,000 | +182,000 | 0.02% | 4,806,540 |
| 2025-04-11 | 2025-04-09 | 0.670 | 6,784,000 | +306,000 | 0.02% | 4,545,280 |
| 2025-04-10 | 2025-04-08 | 0.650 | 6,478,000 | +77,000 | 0.02% | 4,210,700 |
| 2025-04-09 | 2025-04-07 | 0.630 | 6,401,000 | -1,111,000 | 0.02% | 4,032,630 |
| 2025-04-08 | 2025-04-03 | 0.750 | 7,512,000 | -200,000 | 0.02% | 5,634,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 7,712,000 | -32,000 | 0.02% | 5,861,120 |
| 2025-04-03 | 2025-04-01 | 0.770 | 7,744,000 | -384,000 | 0.02% | 5,962,880 |
| 2025-04-02 | 2025-03-31 | 0.770 | 8,128,000 | +282,000 | 0.02% | 6,258,560 |
| 2025-04-01 | 2025-03-28 | 0.810 | 7,846,000 | +451,000 | 0.02% | 6,355,260 |
| 2025-03-31 | 2025-03-27 | 0.840 | 7,395,000 | -36,000 | 0.02% | 6,211,800 |
| 2025-03-28 | 2025-03-26 | 0.840 | 7,431,000 | -7,000 | 0.02% | 6,242,040 |
| 2025-03-27 | 2025-03-25 | 0.830 | 7,438,000 | +46,000 | 0.02% | 6,173,540 |
| 2025-03-26 | 2025-03-24 | 0.840 | 7,392,000 | +1,000 | 0.02% | 6,209,280 |
| 2025-03-25 | 2025-03-21 | 0.840 | 7,391,000 | -266,000 | 0.02% | 6,208,440 |
| 2025-03-24 | 2025-03-20 | 0.850 | 7,657,000 | +35,000 | 0.02% | 6,508,450 |
| 2025-03-21 | 2025-03-19 | 0.850 | 7,622,000 | +20,000 | 0.02% | 6,478,700 |
| 2025-03-20 | 2025-03-18 | 0.870 | 7,602,000 | +285,000 | 0.02% | 6,613,740 |
| 2025-03-19 | 2025-03-17 | 0.850 | 7,317,000 | +21,000 | 0.02% | 6,219,450 |
| 2025-03-18 | 2025-03-14 | 0.820 | 7,296,000 | -837,000 | 0.02% | 5,982,720 |
| 2025-03-17 | 2025-03-13 | 0.780 | 8,133,000 | -50,000 | 0.02% | 6,343,740 |
| 2025-03-14 | 2025-03-12 | 0.790 | 8,183,000 | -449,000 | 0.02% | 6,464,570 |
| 2025-03-13 | 2025-03-11 | 0.800 | 8,632,000 | -381,000 | 0.02% | 6,905,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 9,013,000 | +105,000 | 0.03% | 7,210,400 |
| 2025-03-11 | 2025-03-07 | 0.810 | 8,908,000 | +477,000 | 0.03% | 7,215,480 |
| 2025-03-10 | 2025-03-06 | 0.780 | 8,431,000 | +192,000 | 0.02% | 6,576,180 |
| 2025-03-07 | 2025-03-05 | 0.750 | 8,239,000 | -1,000 | 0.02% | 6,179,250 |
| 2025-03-06 | 2025-03-04 | 0.730 | 8,240,000 | +211,000 | 0.02% | 6,015,200 |
| 2025-03-05 | 2025-03-03 | 0.750 | 8,029,000 | +132,000 | 0.02% | 6,021,750 |
| 2025-03-04 | 2025-02-28 | 0.740 | 7,897,000 | +115,000 | 0.02% | 5,843,780 |
| 2025-03-03 | 2025-02-27 | 0.760 | 7,782,000 | +303,000 | 0.02% | 5,914,320 |
| 2025-02-28 | 2025-02-26 | 0.780 | 7,479,000 | +309,000 | 0.02% | 5,833,620 |
| 2025-02-27 | 2025-02-25 | 0.740 | 7,170,000 | +463,000 | 0.02% | 5,305,800 |
| 2025-02-26 | 2025-02-24 | 0.760 | 6,707,000 | +740,000 | 0.02% | 5,097,320 |
| 2025-02-25 | 2025-02-21 | 0.740 | 5,967,000 | +97,000 | 0.02% | 4,415,580 |
| 2025-02-24 | 2025-02-20 | 0.720 | 5,870,000 | +471,000 | 0.02% | 4,226,400 |
| 2025-02-21 | 2025-02-19 | 0.700 | 5,399,000 | +103,000 | 0.02% | 3,779,300 |
| 2025-02-20 | 2025-02-18 | 0.700 | 5,296,000 | +65,000 | 0.01% | 3,707,200 |
| 2025-02-19 | 2025-02-17 | 0.710 | 5,231,000 | +51,000 | 0.01% | 3,714,010 |
| 2025-02-18 | 2025-02-14 | 0.720 | 5,180,000 | +536,000 | 0.01% | 3,729,600 |
| 2025-02-17 | 2025-02-13 | 0.690 | 4,644,000 | +95,000 | 0.01% | 3,204,360 |
| 2025-02-14 | 2025-02-12 | 0.680 | 4,549,000 | +10,000 | 0.01% | 3,093,320 |
| 2025-02-13 | 2025-02-11 | 0.650 | 4,539,000 | +46,000 | 0.01% | 2,950,350 |
| 2025-02-11 | 2025-02-07 | 0.670 | 4,493,000 | -10,000 | 0.01% | 3,010,310 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4,503,000 | -2,000 | 0.01% | 3,062,040 |
| 2025-02-06 | 2025-02-04 | 0.700 | 4,505,000 | -108,000 | 0.01% | 3,153,500 |
| 2025-02-05 | 2025-02-03 | 0.690 | 4,613,000 | -367,000 | 0.01% | 3,182,970 |
| 2025-02-04 | 2025-01-28 | 0.690 | 4,980,000 | -226,000 | 0.01% | 3,436,200 |
| 2025-01-27 | 2025-01-23 | 0.680 | 5,206,000 | +28,000 | 0.01% | 3,540,080 |
| 2025-01-24 | 2025-01-22 | 0.690 | 5,178,000 | -53,000 | 0.01% | 3,572,820 |
| 2025-01-23 | 2025-01-21 | 0.680 | 5,231,000 | -102,000 | 0.01% | 3,557,080 |
| 2025-01-22 | 2025-01-20 | 0.660 | 5,333,000 | -171,000 | 0.02% | 3,519,780 |
| 2025-01-21 | 2025-01-17 | 0.630 | 5,504,000 | +260,000 | 0.02% | 3,467,520 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,244,000 | +12,000 | 0.01% | 3,198,840 |
| 2025-01-16 | 2025-01-14 | 0.600 | 5,232,000 | -30,000 | 0.01% | 3,139,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 5,262,000 | +40,000 | 0.01% | 2,946,720 |
| 2025-01-14 | 2025-01-10 | 0.560 | 5,222,000 | -60,000 | 0.01% | 2,924,320 |
| 2025-01-13 | 2025-01-09 | 0.560 | 5,282,000 | +264,000 | 0.01% | 2,957,920 |
| 2025-01-10 | 2025-01-08 | 0.560 | 5,018,000 | +10,000 | 0.01% | 2,810,080 |
| 2025-01-09 | 2025-01-07 | 0.590 | 5,008,000 | -273,000 | 0.01% | 2,954,720 |
| 2025-01-08 | 2025-01-06 | 0.610 | 5,281,000 | +50,000 | 0.01% | 3,221,410 |
| 2025-01-07 | 2025-01-03 | 0.610 | 5,231,000 | +236,000 | 0.01% | 3,190,910 |
| 2025-01-06 | 2025-01-02 | 0.630 | 4,995,000 | -206,000 | 0.01% | 3,146,850 |
| 2025-01-03 | 2024-12-31 | 0.650 | 5,201,000 | -25,000 | 0.01% | 3,380,650 |
| 2024-12-30 | 2024-12-24 | 0.640 | 5,226,000 | +61,000 | 0.01% | 3,344,640 |
| 2024-12-19 | 2024-12-17 | 0.640 | 5,165,000 | +316,000 | 0.01% | 3,305,600 |
| 2024-12-18 | 2024-12-16 | 0.630 | 4,849,000 | +17,000 | 0.01% | 3,054,870 |
| 2024-12-16 | 2024-12-12 | 0.640 | 4,832,000 | -194,000 | 0.01% | 3,092,480 |
| 2024-12-12 | 2024-12-10 | 0.640 | 5,026,000 | +87,000 | 0.01% | 3,216,640 |
| 2024-12-11 | 2024-12-09 | 0.660 | 4,939,000 | -28,000 | 0.01% | 3,259,740 |
| 2024-12-10 | 2024-12-06 | 0.650 | 4,967,000 | -99,000 | 0.01% | 3,228,550 |
| 2024-12-09 | 2024-12-05 | 0.630 | 5,066,000 | +96,000 | 0.01% | 3,191,580 |
| 2024-12-06 | 2024-12-04 | 0.630 | 4,970,000 | -290,000 | 0.01% | 3,131,100 |
| 2024-12-05 | 2024-12-03 | 0.630 | 5,260,000 | -43,000 | 0.01% | 3,313,800 |
| 2024-12-04 | 2024-12-02 | 0.630 | 5,303,000 | +2,000 | 0.01% | 3,340,890 |
| 2024-12-03 | 2024-11-29 | 0.640 | 5,301,000 | -12,000 | 0.01% | 3,392,640 |
| 2024-11-29 | 2024-11-27 | 0.630 | 5,313,000 | +10,000 | 0.02% | 3,347,190 |
| 2024-11-28 | 2024-11-26 | 0.610 | 5,303,000 | +19,000 | 0.01% | 3,234,830 |
| 2024-11-26 | 2024-11-22 | 0.640 | 5,284,000 | -5,000 | 0.01% | 3,381,760 |
| 2024-11-25 | 2024-11-21 | 0.650 | 5,289,000 | -146,000 | 0.01% | 3,437,850 |
| 2024-11-22 | 2024-11-20 | 0.650 | 5,435,000 | +119,000 | 0.02% | 3,532,750 |
| 2024-11-21 | 2024-11-19 | 0.650 | 5,316,000 | -154,000 | 0.02% | 3,455,400 |
| 2024-11-20 | 2024-11-18 | 0.650 | 5,470,000 | -1,588,000 | 0.02% | 3,555,500 |
| 2024-11-19 | 2024-11-15 | 0.660 | 7,058,000 | +370,000 | 0.02% | 4,658,280 |
| 2024-11-18 | 2024-11-14 | 0.660 | 6,688,000 | +154,000 | 0.02% | 4,414,080 |
| 2024-11-15 | 2024-11-13 | 0.710 | 6,534,000 | +29,000 | 0.02% | 4,639,140 |
| 2024-11-14 | 2024-11-12 | 0.690 | 6,505,000 | +122,000 | 0.02% | 4,488,450 |
| 2024-11-13 | 2024-11-11 | 0.720 | 6,383,000 | +124,000 | 0.02% | 4,595,760 |
| 2024-11-11 | 2024-11-07 | 0.750 | 6,259,000 | -250,000 | 0.02% | 4,694,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 6,509,000 | +42,000 | 0.02% | 4,686,480 |
| 2024-11-07 | 2024-11-05 | 0.720 | 6,467,000 | -73,000 | 0.02% | 4,656,240 |
| 2024-11-05 | 2024-11-01 | 0.660 | 6,540,000 | +70,000 | 0.02% | 4,316,400 |
| 2024-11-04 | 2024-10-31 | 0.670 | 6,470,000 | -150,000 | 0.02% | 4,334,900 |
| 2024-11-01 | 2024-10-30 | 0.640 | 6,620,000 | -86,000 | 0.02% | 4,236,800 |
| 2024-10-31 | 2024-10-29 | 0.650 | 6,706,000 | -4,000 | 0.02% | 4,358,900 |
| 2024-10-30 | 2024-10-28 | 0.650 | 6,710,000 | -126,000 | 0.02% | 4,361,500 |
| 2024-10-29 | 2024-10-25 | 0.610 | 6,836,000 | -138,000 | 0.02% | 4,169,960 |
| 2024-10-28 | 2024-10-24 | 0.620 | 6,974,000 | -31,000 | 0.02% | 4,323,880 |
| 2024-10-25 | 2024-10-23 | 0.620 | 7,005,000 | +20,000 | 0.02% | 4,343,100 |
| 2024-10-24 | 2024-10-22 | 0.620 | 6,985,000 | +13,000 | 0.02% | 4,330,700 |
| 2024-10-23 | 2024-10-21 | 0.630 | 6,972,000 | -433,000 | 0.02% | 4,392,360 |
| 2024-10-22 | 2024-10-18 | 0.610 | 7,405,000 | -297,000 | 0.02% | 4,517,050 |
| 2024-10-21 | 2024-10-17 | 0.570 | 7,702,000 | +427,000 | 0.02% | 4,390,140 |
| 2024-10-18 | 2024-10-16 | 0.620 | 7,275,000 | -85,000 | 0.02% | 4,510,500 |
| 2024-10-17 | 2024-10-15 | 0.630 | 7,360,000 | +66,000 | 0.02% | 4,636,800 |
| 2024-10-16 | 2024-10-14 | 0.670 | 7,294,000 | +139,000 | 0.02% | 4,886,980 |
| 2024-10-15 | 2024-10-10 | 0.650 | 7,155,000 | +106,000 | 0.02% | 4,650,750 |
| 2024-10-14 | 2024-10-09 | 0.610 | 7,049,000 | -150,000 | 0.02% | 4,299,890 |
| 2024-10-10 | 2024-10-08 | 0.670 | 7,199,000 | -97,000 | 0.02% | 4,823,330 |
| 2024-10-09 | 2024-10-07 | 0.950 | 7,296,000 | -515,000 | 0.02% | 6,931,200 |
| 2024-10-08 | 2024-10-04 | 0.670 | 7,811,000 | +132,000 | 0.02% | 5,233,370 |
| 2024-10-07 | 2024-10-03 | 0.700 | 7,679,000 | -337,000 | 0.02% | 5,375,300 |
| 2024-10-04 | 2024-10-02 | 0.650 | 8,016,000 | +1,357,000 | 0.02% | 5,210,400 |
| 2024-10-03 | 2024-09-30 | 0.540 | 6,659,000 | +1,241,000 | 0.02% | 3,595,860 |
| 2024-10-02 | 2024-09-27 | 0.405 | 5,418,000 | +813,000 | 0.02% | 2,194,290 |
| 2024-09-30 | 2024-09-26 | 0.390 | 4,605,000 | -97,000 | 0.01% | 1,795,950 |
| 2024-09-27 | 2024-09-25 | 0.370 | 4,702,000 | -111,000 | 0.01% | 1,739,740 |
| 2024-09-26 | 2024-09-24 | 0.365 | 4,813,000 | +90,000 | 0.01% | 1,756,745 |
| 2024-09-25 | 2024-09-23 | 0.355 | 4,723,000 | -100,000 | 0.01% | 1,676,665 |
| 2024-09-24 | 2024-09-20 | 0.350 | 4,823,000 | -161,000 | 0.01% | 1,688,050 |
| 2024-09-23 | 2024-09-19 | 0.345 | 4,984,000 | -21,000 | 0.01% | 1,719,480 |
| 2024-09-20 | 2024-09-17 | 0.340 | 5,005,000 | -122,000 | 0.01% | 1,701,700 |
| 2024-09-19 | 2024-09-16 | 0.335 | 5,127,000 | +3,000 | 0.01% | 1,717,545 |
| 2024-09-17 | 2024-09-13 | 0.335 | 5,124,000 | +358,000 | 0.01% | 1,716,540 |
| 2024-09-16 | 2024-09-12 | 0.335 | 4,766,000 | -253,000 | 0.01% | 1,596,610 |
| 2024-09-13 | 2024-09-11 | 0.330 | 5,019,000 | +66,000 | 0.01% | 1,656,270 |
| 2024-09-12 | 2024-09-10 | 0.330 | 4,953,000 | +184,000 | 0.01% | 1,634,490 |
| 2024-09-11 | 2024-09-09 | 0.340 | 4,769,000 | -350,000 | 0.01% | 1,621,460 |
| 2024-09-09 | 2024-09-04 | 0.345 | 5,119,000 | +81,000 | 0.01% | 1,766,055 |
| 2024-09-05 | 2024-09-03 | 0.350 | 5,038,000 | -79,000 | 0.01% | 1,763,300 |
| 2024-09-04 | 2024-09-02 | 0.345 | 5,117,000 | +383,000 | 0.01% | 1,765,365 |
| 2024-09-02 | 2024-08-29 | 0.360 | 4,734,000 | +2,000 | 0.01% | 1,704,240 |
| 2024-08-30 | 2024-08-28 | 0.350 | 4,732,000 | +182,000 | 0.01% | 1,656,200 |
| 2024-08-29 | 2024-08-27 | 0.355 | 4,550,000 | +90,000 | 0.01% | 1,615,250 |
| 2024-08-28 | 2024-08-26 | 0.355 | 4,460,000 | +2,000 | 0.01% | 1,583,300 |
| 2024-08-27 | 2024-08-23 | 0.355 | 4,458,000 | +2,000 | 0.01% | 1,582,590 |
| 2024-08-26 | 2024-08-22 | 0.355 | 4,456,000 | +473,000 | 0.01% | 1,581,880 |
| 2024-08-23 | 2024-08-21 | 0.355 | 3,983,000 | -120,000 | 0.01% | 1,413,965 |
| 2024-08-22 | 2024-08-20 | 0.355 | 4,103,000 | -93,000 | 0.01% | 1,456,565 |
| 2024-08-21 | 2024-08-19 | 0.350 | 4,196,000 | +123,000 | 0.01% | 1,468,600 |
| 2024-08-20 | 2024-08-16 | 0.360 | 4,073,000 | +125,000 | 0.01% | 1,466,280 |
| 2024-08-19 | 2024-08-15 | 0.365 | 3,948,000 | +2,000 | 0.01% | 1,441,020 |
| 2024-08-16 | 2024-08-14 | 0.365 | 3,946,000 | +289,000 | 0.01% | 1,440,290 |
| 2024-08-15 | 2024-08-13 | 0.375 | 3,657,000 | +59,000 | 0.01% | 1,371,375 |
| 2024-08-14 | 2024-08-12 | 0.365 | 3,598,000 | +204,000 | 0.01% | 1,313,270 |
| 2024-08-13 | 2024-08-09 | 0.375 | 3,394,000 | -200,000 | 0.01% | 1,272,750 |
| 2024-08-12 | 2024-08-08 | 0.370 | 3,594,000 | +631,000 | 0.01% | 1,329,780 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,963,000 | -173,000 | 0.01% | 1,111,125 |
| 2024-08-08 | 2024-08-06 | 0.370 | 3,136,000 | -103,000 | 0.01% | 1,160,320 |
| 2024-08-07 | 2024-08-05 | 0.365 | 3,239,000 | -113,000 | 0.01% | 1,182,235 |
| 2024-08-06 | 2024-08-02 | 0.370 | 3,352,000 | +316,000 | 0.01% | 1,240,240 |
| 2024-08-01 | 2024-07-30 | 0.370 | 3,036,000 | +69,000 | 0.01% | 1,123,320 |
| 2024-07-31 | 2024-07-29 | 0.370 | 2,967,000 | -66,000 | 0.01% | 1,097,790 |
| 2024-07-30 | 2024-07-26 | 0.365 | 3,033,000 | +180,000 | 0.01% | 1,107,045 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,853,000 | +200,000 | 0.01% | 1,069,875 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,653,000 | -38,000 | 0.01% | 1,021,405 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,691,000 | -47,000 | 0.01% | 1,022,580 |
| 2024-07-18 | 2024-07-16 | 0.365 | 2,738,000 | +73,000 | 0.01% | 999,370 |
| 2024-07-16 | 2024-07-12 | 0.360 | 2,665,000 | -280,000 | 0.01% | 959,400 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,945,000 | +167,000 | 0.01% | 1,030,750 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,778,000 | -200,000 | 0.01% | 972,300 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,978,000 | +357,000 | 0.01% | 1,042,300 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,621,000 | -103,000 | 0.01% | 917,350 |
| 2024-07-09 | 2024-07-05 | 0.350 | 2,724,000 | +151,000 | 0.01% | 953,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 2,573,000 | -100,000 | 0.01% | 900,550 |
| 2024-07-05 | 2024-07-03 | 0.345 | 2,673,000 | +305,000 | 0.01% | 922,185 |
| 2024-06-27 | 2024-06-25 | 0.360 | 2,368,000 | +856,000 | 0.01% | 852,480 |
| 2024-06-26 | 2024-06-24 | 0.355 | 1,512,000 | -345,000 | 0.00% | 536,760 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,857,000 | -3,016,000 | 0.01% | 687,090 |
| 2024-06-24 | 2024-06-20 | 0.365 | 4,873,000 | -1,000,000 | 0.01% | 1,778,645 |
| 2024-06-21 | 2024-06-19 | 0.360 | 5,873,000 | -144,000 | 0.02% | 2,114,280 |
| 2024-06-19 | 2024-06-17 | 0.360 | 6,017,000 | +1,000 | 0.02% | 2,166,120 |
| 2024-06-17 | 2024-06-13 | 0.365 | 6,016,000 | -75,000 | 0.02% | 2,195,840 |
| 2024-06-13 | 2024-06-11 | 0.375 | 6,091,000 | +25,000 | 0.02% | 2,284,125 |
| 2024-06-12 | 2024-06-07 | 0.385 | 6,066,000 | +140,000 | 0.02% | 2,335,410 |
| 2024-06-07 | 2024-06-05 | 0.380 | 5,926,000 | +788,000 | 0.02% | 2,251,880 |
| 2024-06-06 | 2024-06-04 | 0.380 | 5,138,000 | +50,000 | 0.01% | 1,952,440 |
| 2024-06-05 | 2024-06-03 | 0.380 | 5,088,000 | -53,000 | 0.01% | 1,933,440 |
| 2024-06-04 | 2024-05-31 | 0.375 | 5,141,000 | +1,000 | 0.01% | 1,927,875 |
| 2024-05-31 | 2024-05-29 | 0.375 | 5,140,000 | +54,000 | 0.01% | 1,927,500 |
| 2024-05-29 | 2024-05-27 | 0.385 | 5,086,000 | +55,000 | 0.01% | 1,958,110 |
| 2024-05-27 | 2024-05-23 | 0.375 | 5,031,000 | +55,000 | 0.01% | 1,886,625 |
| 2024-05-23 | 2024-05-21 | 0.380 | 4,976,000 | +8,000 | 0.01% | 1,890,880 |
| 2024-05-22 | 2024-05-20 | 0.385 | 4,968,000 | +1,340,000 | 0.01% | 1,912,680 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,628,000 | +789,000 | 0.01% | 1,378,640 |
| 2024-05-20 | 2024-05-16 | 0.375 | 2,839,000 | +2,415,000 | 0.01% | 1,064,625 |
| 2024-05-14 | 2024-05-10 | 0.385 | 424,000 | +27,000 | 0.00% | 163,240 |
| 2024-05-13 | 2024-05-09 | 0.380 | 397,000 | -10,000 | 0.00% | 150,860 |
| 2024-05-10 | 2024-05-08 | 0.360 | 407,000 | -20,000 | 0.00% | 146,520 |
| 2024-05-09 | 2024-05-07 | 0.365 | 427,000 | -20,000 | 0.00% | 155,855 |
| 2024-05-07 | 2024-05-03 | 0.375 | 447,000 | -512,000 | 0.00% | 167,625 |
| 2024-05-06 | 2024-05-02 | 0.370 | 959,000 | -750,000 | 0.00% | 354,830 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,709,000 | +50,000 | 0.00% | 598,150 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,659,000 | +9,000 | 0.00% | 505,995 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,650,000 | +150,000 | 0.00% | 478,500 |
| 2024-03-27 | 2024-03-25 | 0.305 | 1,500,000 | +200,000 | 0.00% | 457,500 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,300,000 | -15,000 | 0.00% | 403,000 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,315,000 | +15,000 | 0.00% | 433,950 |
| 2024-03-13 | 2024-03-11 | 0.315 | 1,300,000 | +12,000 | 0.00% | 409,500 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,288,000 | +500,000 | 0.00% | 386,400 |
| 2024-03-07 | 2024-03-05 | 0.290 | 788,000 | +360,000 | 0.00% | 228,520 |
| 2024-03-06 | 2024-03-04 | 0.330 | 428,000 | -32,000 | 0.00% | 141,240 |
| 2024-03-05 | 2024-03-01 | 0.345 | 460,000 | +78,000 | 0.00% | 158,700 |
| 2024-03-04 | 2024-02-29 | 0.335 | 382,000 | +12,000 | 0.00% | 127,970 |
| 2024-02-29 | 2024-02-27 | 0.340 | 370,000 | -40,000 | 0.00% | 125,800 |
| 2024-02-28 | 2024-02-26 | 0.340 | 410,000 | +10,000 | 0.00% | 139,400 |
| 2024-02-22 | 2024-02-20 | 0.335 | 400,000 | +50,000 | 0.00% | 134,000 |
| 2024-02-14 | 2024-02-07 | 0.340 | 350,000 | -30,000 | 0.00% | 119,000 |
| 2024-02-08 | 2024-02-06 | 0.335 | 380,000 | +40,000 | 0.00% | 127,300 |
| 2024-02-06 | 2024-02-02 | 0.320 | 340,000 | +20,000 | 0.00% | 108,800 |
| 2024-02-05 | 2024-02-01 | 0.330 | 320,000 | +50,000 | 0.00% | 105,600 |
| 2024-02-01 | 2024-01-30 | 0.345 | 270,000 | +30,000 | 0.00% | 93,150 |
| 2024-01-24 | 2024-01-22 | 0.325 | 240,000 | +48,000 | 0.00% | 78,000 |
| 2024-01-23 | 2024-01-19 | 0.340 | 192,000 | +10,000 | 0.00% | 65,280 |
| 2024-01-19 | 2024-01-17 | 0.355 | 182,000 | +30,000 | 0.00% | 64,610 |
| 2024-01-09 | 2024-01-05 | 0.390 | 152,000 | +2,000 | 0.00% | 59,280 |
| 2023-11-22 | 2023-11-20 | 0.380 | 150,000 | +10,000 | 0.00% | 57,000 |
| 2023-11-09 | 2023-11-07 | 0.355 | 140,000 | -213,000 | 0.00% | 49,700 |
| 2023-08-02 | 2023-07-31 | 0.405 | 353,000 | -465,000 | 0.00% | 142,965 |
| 2023-08-01 | 2023-07-28 | 0.400 | 818,000 | +465,000 | 0.00% | 327,200 |
| 2023-07-28 | 2023-07-26 | 0.380 | 353,000 | -213,000 | 0.00% | 134,140 |
| 2023-05-30 | 2023-05-25 | 0.400 | 566,000 | +29,000 | 0.00% | 226,400 |
| 2023-05-10 | 2023-05-08 | 0.440 | 537,000 | -6,000 | 0.00% | 236,280 |
| 2023-04-27 | 2023-04-25 | 0.405 | 543,000 | +30,000 | 0.00% | 219,915 |
| 2023-03-30 | 2023-03-28 | 0.455 | 513,000 | -5,000 | 0.00% | 233,415 |
| 2023-03-17 | 2023-03-15 | 0.420 | 518,000 | +228,000 | 0.00% | 217,560 |
| 2023-02-24 | 2023-02-22 | 0.460 | 290,000 | +4,000 | 0.00% | 133,400 |
| 2023-02-17 | 2023-02-15 | 0.465 | 286,000 | +170,000 | 0.00% | 132,990 |
| 2023-02-06 | 2023-02-02 | 0.510 | 116,000 | -120,000 | 0.00% | 59,160 |
| 2023-02-01 | 2023-01-30 | 0.465 | 236,000 | -10,000 | 0.00% | 109,740 |
| 2023-01-30 | 2023-01-26 | 0.510 | 246,000 | -4,000 | 0.00% | 125,460 |
| 2023-01-03 | 2022-12-29 | 0.405 | 250,000 | +104,000 | 0.00% | 101,250 |
| 2022-12-12 | 2022-12-08 | 0.510 | 146,000 | -68,000 | 0.00% | 74,460 |
| 2022-12-07 | 2022-12-05 | 0.440 | 214,000 | -20,000 | 0.00% | 94,160 |
| 2022-10-13 | 2022-10-11 | 0.255 | 234,000 | -5,000 | 0.00% | 59,670 |
| 2022-09-15 | 2022-09-13 | 0.310 | 239,000 | +5,000 | 0.00% | 74,090 |
| 2022-09-05 | 2022-09-01 | 0.290 | 234,000 | +1,000 | 0.00% | 67,860 |
| 2022-06-13 | 2022-06-09 | 0.390 | 233,000 | +1,000 | 0.00% | 90,870 |
| 2022-04-21 | 2022-04-19 | 0.405 | 232,000 | +20,000 | 0.00% | 93,960 |
| 2022-04-19 | 2022-04-13 | 0.405 | 212,000 | -3,000 | 0.00% | 85,860 |
| 2022-03-21 | 2022-03-17 | 0.345 | 215,000 | +3,000 | 0.00% | 74,175 |
| 2022-03-11 | 2022-03-09 | 0.355 | 212,000 | -80,000 | 0.00% | 75,260 |
| 2022-03-10 | 2022-03-08 | 0.360 | 292,000 | +18,000 | 0.00% | 105,120 |
| 2022-03-03 | 2022-03-01 | 0.405 | 274,000 | -14,000 | 0.00% | 110,970 |
| 2022-02-21 | 2022-02-17 | 0.430 | 288,000 | -15,000 | 0.00% | 123,840 |
| 2022-02-18 | 2022-02-16 | 0.445 | 303,000 | -19,000 | 0.00% | 134,835 |
| 2022-02-17 | 2022-02-15 | 0.440 | 322,000 | -5,000 | 0.00% | 141,680 |
| 2022-02-16 | 2022-02-14 | 0.430 | 327,000 | +20,000 | 0.00% | 140,610 |
| 2022-02-15 | 2022-02-11 | 0.425 | 307,000 | +14,000 | 0.00% | 130,475 |
| 2022-02-10 | 2022-02-08 | 0.415 | 293,000 | +19,000 | 0.00% | 121,595 |
| 2022-02-08 | 2022-02-04 | 0.410 | 274,000 | -26,000 | 0.00% | 112,340 |
| 2022-01-26 | 2022-01-24 | 0.430 | 300,000 | +95,000 | 0.00% | 129,000 |
| 2022-01-25 | 2022-01-21 | 0.430 | 205,000 | +37,000 | 0.00% | 88,150 |
| 2022-01-24 | 2022-01-20 | 0.430 | 168,000 | -28,000 | 0.00% | 72,240 |
| 2022-01-20 | 2022-01-18 | 0.445 | 196,000 | -19,000 | 0.00% | 87,220 |
| 2022-01-19 | 2022-01-17 | 0.460 | 215,000 | +37,000 | 0.00% | 98,900 |
| 2022-01-18 | 2022-01-14 | 0.440 | 178,000 | -75,000 | 0.00% | 78,320 |
| 2022-01-17 | 2022-01-13 | 0.455 | 253,000 | +26,000 | 0.00% | 115,115 |
| 2022-01-14 | 2022-01-12 | 0.400 | 227,000 | -300,000 | 0.00% | 90,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 527,000 | -300,000 | 0.00% | 208,165 |
| 2022-01-12 | 2022-01-10 | 0.415 | 827,000 | -83,000 | 0.00% | 343,205 |
| 2022-01-11 | 2022-01-07 | 0.415 | 910,000 | +37,000 | 0.00% | 377,650 |
| 2022-01-10 | 2022-01-06 | 0.410 | 873,000 | +333,000 | 0.00% | 357,930 |
| 2022-01-07 | 2022-01-05 | 0.510 | 540,000 | +540,000 | 0.00% | 275,400 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy