History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 736,286,000 | +0 | 2.08% | 736,286,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 736,286,000 | +0 | 2.08% | 758,374,580 |
| 2025-10-10 | 2025-10-08 | 1.000 | 736,286,000 | +698,000 | 2.08% | 736,286,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 735,588,000 | -17,000 | 2.08% | 750,299,760 |
| 2025-10-08 | 2025-10-03 | 1.030 | 735,605,000 | -128,000 | 2.08% | 757,673,150 |
| 2025-10-06 | 2025-10-02 | 1.020 | 735,733,000 | +130,000 | 2.08% | 750,447,660 |
| 2025-10-03 | 2025-09-30 | 1.040 | 735,603,000 | +50,000 | 2.08% | 765,027,120 |
| 2025-10-02 | 2025-09-29 | 1.050 | 735,553,000 | +144,000 | 2.08% | 772,330,650 |
| 2025-09-30 | 2025-09-26 | 0.960 | 735,409,000 | +110,000 | 2.08% | 705,992,640 |
| 2025-09-29 | 2025-09-25 | 0.980 | 735,299,000 | +154,000 | 2.08% | 720,593,020 |
| 2025-09-26 | 2025-09-24 | 0.990 | 735,145,000 | +42,000 | 2.08% | 727,793,550 |
| 2025-09-25 | 2025-09-23 | 1.000 | 735,103,000 | -1,433,000 | 2.08% | 735,103,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 736,536,000 | +61,000 | 2.08% | 751,266,720 |
| 2025-09-23 | 2025-09-19 | 1.030 | 736,475,000 | -61,000 | 2.08% | 758,569,250 |
| 2025-09-22 | 2025-09-18 | 1.040 | 736,536,000 | -170,000 | 2.08% | 765,997,440 |
| 2025-09-19 | 2025-09-17 | 1.060 | 736,706,000 | +77,000 | 2.08% | 780,908,360 |
| 2025-09-18 | 2025-09-16 | 1.040 | 736,629,000 | -279,000 | 2.08% | 766,094,160 |
| 2025-09-17 | 2025-09-15 | 1.050 | 736,908,000 | +1,495,000 | 2.08% | 773,753,400 |
| 2025-09-16 | 2025-09-12 | 1.090 | 735,413,000 | +844,000 | 2.08% | 801,600,170 |
| 2025-09-15 | 2025-09-11 | 1.090 | 734,569,000 | +61,000 | 2.08% | 800,680,210 |
| 2025-09-12 | 2025-09-10 | 1.080 | 734,508,000 | +37,000 | 2.08% | 793,268,640 |
| 2025-09-11 | 2025-09-09 | 1.070 | 734,471,000 | +54,000 | 2.08% | 785,883,970 |
| 2025-09-10 | 2025-09-08 | 1.070 | 734,417,000 | +113,000 | 2.08% | 785,826,190 |
| 2025-09-09 | 2025-09-05 | 1.070 | 734,304,000 | +1,715,000 | 2.08% | 785,705,280 |
| 2025-09-08 | 2025-09-04 | 1.070 | 732,589,000 | -100,000 | 2.07% | 783,870,230 |
| 2025-09-05 | 2025-09-03 | 1.080 | 732,689,000 | +74,000 | 2.07% | 791,304,120 |
| 2025-09-04 | 2025-09-02 | 1.070 | 732,615,000 | +167,000 | 2.07% | 783,898,050 |
| 2025-09-03 | 2025-09-01 | 1.100 | 732,448,000 | -859,000 | 2.07% | 805,692,800 |
| 2025-09-02 | 2025-08-29 | 1.150 | 733,307,000 | +11,000 | 2.07% | 843,303,050 |
| 2025-09-01 | 2025-08-28 | 1.140 | 733,296,000 | +201,000 | 2.07% | 835,957,440 |
| 2025-08-29 | 2025-08-27 | 1.140 | 733,095,000 | +81,000 | 2.07% | 835,728,300 |
| 2025-08-28 | 2025-08-26 | 1.140 | 733,014,000 | +303,000 | 2.07% | 835,635,960 |
| 2025-08-27 | 2025-08-25 | 1.160 | 732,711,000 | -7,108,000 | 2.07% | 849,944,760 |
| 2025-08-26 | 2025-08-22 | 1.150 | 739,819,000 | +2,540,000 | 2.09% | 850,791,850 |
| 2025-08-25 | 2025-08-21 | 1.200 | 737,279,000 | +39,000 | 2.08% | 884,734,800 |
| 2025-08-22 | 2025-08-20 | 1.170 | 737,240,000 | +1,130,000 | 2.08% | 862,570,800 |
| 2025-08-21 | 2025-08-19 | 1.180 | 736,110,000 | +497,000 | 2.08% | 868,609,800 |
| 2025-08-20 | 2025-08-18 | 1.210 | 735,613,000 | +546,000 | 2.08% | 890,091,730 |
| 2025-08-19 | 2025-08-15 | 1.210 | 735,067,000 | -748,000 | 2.08% | 889,431,070 |
| 2025-08-18 | 2025-08-14 | 1.180 | 735,815,000 | +1,155,000 | 2.08% | 868,261,700 |
| 2025-08-15 | 2025-08-13 | 1.190 | 734,660,000 | +175,000 | 2.08% | 874,245,400 |
| 2025-08-14 | 2025-08-12 | 1.160 | 734,485,000 | +474,000 | 2.08% | 852,002,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 734,011,000 | +327,000 | 2.08% | 873,473,090 |
| 2025-08-12 | 2025-08-08 | 1.180 | 733,684,000 | +790,000 | 2.07% | 865,747,120 |
| 2025-08-11 | 2025-08-07 | 1.210 | 732,894,000 | +261,000 | 2.07% | 886,801,740 |
| 2025-08-08 | 2025-08-06 | 1.210 | 732,633,000 | +19,000 | 2.07% | 886,485,930 |
| 2025-08-07 | 2025-08-05 | 1.230 | 732,614,000 | +6,000 | 2.07% | 901,115,220 |
| 2025-08-06 | 2025-08-04 | 1.180 | 732,608,000 | -20,000 | 2.07% | 864,477,440 |
| 2025-08-05 | 2025-08-01 | 1.190 | 732,628,000 | +285,000 | 2.07% | 871,827,320 |
| 2025-08-04 | 2025-07-31 | 1.220 | 732,343,000 | -23,000 | 2.07% | 893,458,460 |
| 2025-08-01 | 2025-07-30 | 1.240 | 732,366,000 | -415,000 | 2.07% | 908,133,840 |
| 2025-07-31 | 2025-07-29 | 1.270 | 732,781,000 | +561,000 | 2.07% | 930,631,870 |
| 2025-07-30 | 2025-07-28 | 1.320 | 732,220,000 | +200,000 | 2.07% | 966,530,400 |
| 2025-07-29 | 2025-07-25 | 1.290 | 732,020,000 | -905,125,000 | 2.07% | 944,305,800 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,637,145,000 | -23,413,000 | 4.63% | 2,161,031,400 |
| 2025-07-25 | 2025-07-23 | 1.240 | 1,660,558,000 | -21,159,000 | 4.70% | 2,059,091,920 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,681,717,000 | -23,280,000 | 4.76% | 2,051,694,740 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,704,997,000 | -19,839,000 | 4.82% | 2,114,196,280 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,724,836,000 | -19,784,000 | 4.88% | 2,138,796,640 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,744,620,000 | -19,224,000 | 4.93% | 2,180,775,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 1,763,844,000 | -21,085,000 | 4.99% | 2,240,081,880 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,784,929,000 | -21,105,000 | 5.05% | 2,284,709,120 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,806,034,000 | -27,373,000 | 5.11% | 2,383,964,880 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,833,407,000 | -16,310,000 | 5.18% | 2,346,760,960 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,849,717,000 | -16,599,000 | 5.23% | 2,330,643,420 |
| 2025-07-11 | 2025-07-09 | 1.240 | 1,866,316,000 | -25,240,000 | 5.28% | 2,314,231,840 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,891,556,000 | -13,631,000 | 5.35% | 2,421,191,680 |
| 2025-07-09 | 2025-07-07 | 1.240 | 1,905,187,000 | -24,770,000 | 5.39% | 2,362,431,880 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,929,957,000 | -9,840,000 | 5.46% | 2,451,045,390 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,939,797,000 | -1,830,000 | 5.49% | 2,424,746,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 1,941,627,000 | -52,000 | 5.49% | 2,427,033,750 |
| 2025-07-03 | 2025-06-30 | 1.280 | 1,941,679,000 | -33,897,000 | 5.49% | 2,485,349,120 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,975,576,000 | -28,686,000 | 5.59% | 2,548,493,040 |
| 2025-06-30 | 2025-06-26 | 1.260 | 2,004,262,000 | -155,000 | 5.67% | 2,525,370,120 |
| 2025-06-27 | 2025-06-25 | 1.280 | 2,004,417,000 | -781,000 | 5.67% | 2,565,653,760 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,005,198,000 | -3,628,000 | 5.67% | 2,406,237,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,008,826,000 | +152,000 | 5.68% | 2,290,061,640 |
| 2025-06-24 | 2025-06-20 | 1.100 | 2,008,674,000 | -130,000 | 5.68% | 2,209,541,400 |
| 2025-06-23 | 2025-06-19 | 1.060 | 2,008,804,000 | -722,000 | 5.68% | 2,129,332,240 |
| 2025-06-20 | 2025-06-18 | 1.080 | 2,009,526,000 | -238,000 | 5.68% | 2,170,288,080 |
| 2025-06-19 | 2025-06-17 | 1.110 | 2,009,764,000 | +29,000 | 5.68% | 2,230,838,040 |
| 2025-06-18 | 2025-06-16 | 1.100 | 2,009,735,000 | -417,000 | 5.68% | 2,210,708,500 |
| 2025-06-17 | 2025-06-13 | 1.050 | 2,010,152,000 | -701,000 | 5.68% | 2,110,659,600 |
| 2025-06-16 | 2025-06-12 | 1.030 | 2,010,853,000 | -294,000 | 5.69% | 2,071,178,590 |
| 2025-06-13 | 2025-06-11 | 1.010 | 2,011,147,000 | +149,000 | 5.69% | 2,031,258,470 |
| 2025-06-12 | 2025-06-10 | 0.970 | 2,010,998,000 | -870,000 | 5.69% | 1,950,668,060 |
| 2025-06-11 | 2025-06-09 | 1.040 | 2,011,868,000 | -34,000 | 5.69% | 2,092,342,720 |
| 2025-06-10 | 2025-06-06 | 1.010 | 2,011,902,000 | -28,061,000 | 5.69% | 2,032,021,020 |
| 2025-06-09 | 2025-06-05 | 1.000 | 2,039,963,000 | -32,584,000 | 5.77% | 2,039,963,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 2,072,547,000 | -14,712,000 | 5.86% | 1,989,645,120 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,087,259,000 | -9,132,000 | 5.90% | 1,815,915,330 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,096,391,000 | -202,000 | 5.93% | 1,823,860,170 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,096,593,000 | -8,930,000 | 5.93% | 1,803,069,980 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,105,523,000 | -11,791,000 | 5.95% | 1,789,694,550 |
| 2025-05-30 | 2025-05-28 | 0.840 | 2,117,314,000 | -7,747,000 | 5.99% | 1,778,543,760 |
| 2025-05-29 | 2025-05-27 | 0.800 | 2,125,061,000 | -4,451,000 | 6.01% | 1,700,048,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,129,512,000 | -6,301,000 | 6.02% | 1,703,609,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,135,813,000 | -6,731,000 | 6.04% | 1,708,650,400 |
| 2025-05-26 | 2025-05-22 | 0.790 | 2,142,544,000 | -6,731,000 | 6.06% | 1,692,609,760 |
| 2025-05-23 | 2025-05-21 | 0.810 | 2,149,275,000 | -5,079,000 | 6.08% | 1,740,912,750 |
| 2025-05-22 | 2025-05-20 | 0.790 | 2,154,354,000 | -5,700,000 | 6.09% | 1,701,939,660 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,160,054,000 | -5,423,000 | 6.11% | 1,728,043,200 |
| 2025-05-20 | 2025-05-16 | 0.780 | 2,165,477,000 | -5,559,000 | 6.12% | 1,689,072,060 |
| 2025-05-19 | 2025-05-15 | 0.780 | 2,171,036,000 | -4,482,000 | 6.14% | 1,693,408,080 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,175,518,000 | -6,653,000 | 6.15% | 1,783,924,760 |
| 2025-05-15 | 2025-05-13 | 0.790 | 2,182,171,000 | -4,643,000 | 6.17% | 1,723,915,090 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,186,814,000 | -3,785,000 | 6.18% | 1,793,187,480 |
| 2025-05-13 | 2025-05-09 | 0.790 | 2,190,599,000 | -2,561,000 | 6.19% | 1,730,573,210 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,193,160,000 | -7,145,000 | 6.20% | 1,754,528,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 2,200,305,000 | -6,684,000 | 6.22% | 1,738,240,950 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,206,989,000 | -5,761,000 | 6.24% | 1,721,451,420 |
| 2025-05-07 | 2025-05-02 | 0.720 | 2,212,750,000 | -3,548,000 | 6.26% | 1,593,180,000 |
| 2025-05-06 | 2025-04-30 | 0.730 | 2,216,298,000 | -1,060,000 | 6.27% | 1,617,897,540 |
| 2025-05-02 | 2025-04-29 | 0.730 | 2,217,358,000 | +460,000 | 6.27% | 1,618,671,340 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,216,898,000 | +190,000 | 6.27% | 1,618,335,540 |
| 2025-04-29 | 2025-04-25 | 0.740 | 2,216,708,000 | -114,000 | 6.27% | 1,640,363,920 |
| 2025-04-28 | 2025-04-24 | 0.720 | 2,216,822,000 | +16,000 | 6.27% | 1,596,111,840 |
| 2025-04-25 | 2025-04-23 | 0.720 | 2,216,806,000 | -330,000 | 6.27% | 1,596,100,320 |
| 2025-04-24 | 2025-04-22 | 0.710 | 2,217,136,000 | +36,000 | 6.27% | 1,574,166,560 |
| 2025-04-22 | 2025-04-16 | 0.710 | 2,217,100,000 | -140,000 | 6.27% | 1,574,141,000 |
| 2025-04-17 | 2025-04-15 | 0.720 | 2,217,240,000 | -47,000 | 6.27% | 1,596,412,800 |
| 2025-04-16 | 2025-04-14 | 0.740 | 2,217,287,000 | +365,000 | 6.27% | 1,640,792,380 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2,216,922,000 | -383,000 | 6.27% | 1,574,014,620 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,217,305,000 | -1,293,000 | 6.27% | 1,529,940,450 |
| 2025-04-11 | 2025-04-09 | 0.670 | 2,218,598,000 | +359,000 | 6.27% | 1,486,460,660 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,218,239,000 | -8,179,000 | 6.27% | 1,441,855,350 |
| 2025-04-09 | 2025-04-07 | 0.630 | 2,226,418,000 | -2,864,000 | 6.30% | 1,402,643,340 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,229,282,000 | -86,000 | 6.30% | 1,671,961,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 2,229,368,000 | -2,629,000 | 6.30% | 1,694,319,680 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,231,997,000 | -7,010,000 | 6.31% | 1,718,637,690 |
| 2025-04-02 | 2025-03-31 | 0.770 | 2,239,007,000 | -11,318,000 | 6.33% | 1,724,035,390 |
| 2025-04-01 | 2025-03-28 | 0.810 | 2,250,325,000 | -8,419,000 | 6.36% | 1,822,763,250 |
| 2025-03-31 | 2025-03-27 | 0.840 | 2,258,744,000 | -5,505,000 | 6.39% | 1,897,344,960 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,264,249,000 | -3,922,000 | 6.40% | 1,901,969,160 |
| 2025-03-27 | 2025-03-25 | 0.830 | 2,268,171,000 | -5,431,000 | 6.41% | 1,882,581,930 |
| 2025-03-26 | 2025-03-24 | 0.840 | 2,273,602,000 | -9,206,000 | 6.43% | 1,909,825,680 |
| 2025-03-25 | 2025-03-21 | 0.840 | 2,282,808,000 | -4,837,000 | 6.46% | 1,917,558,720 |
| 2025-03-24 | 2025-03-20 | 0.850 | 2,287,645,000 | -7,417,000 | 6.47% | 1,944,498,250 |
| 2025-03-21 | 2025-03-19 | 0.850 | 2,295,062,000 | -8,451,000 | 6.49% | 1,950,802,700 |
| 2025-03-20 | 2025-03-18 | 0.870 | 2,303,513,000 | -8,457,000 | 6.51% | 2,004,056,310 |
| 2025-03-19 | 2025-03-17 | 0.850 | 2,311,970,000 | -8,039,000 | 6.54% | 1,965,174,500 |
| 2025-03-18 | 2025-03-14 | 0.820 | 2,320,009,000 | -7,881,000 | 6.56% | 1,902,407,380 |
| 2025-03-17 | 2025-03-13 | 0.780 | 2,327,890,000 | -333,000 | 6.58% | 1,815,754,200 |
| 2025-03-14 | 2025-03-12 | 0.790 | 2,328,223,000 | -3,545,000 | 6.58% | 1,839,296,170 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,331,768,000 | -5,182,000 | 6.59% | 1,865,414,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 2,336,950,000 | -1,217,000 | 6.61% | 1,869,560,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,338,167,000 | -958,000 | 6.61% | 1,893,915,270 |
| 2025-03-10 | 2025-03-06 | 0.780 | 2,339,125,000 | -213,000 | 6.61% | 1,824,517,500 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,339,338,000 | -178,000 | 6.62% | 1,754,503,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 2,339,516,000 | +110,000 | 6.62% | 1,707,846,680 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,339,406,000 | +589,000 | 6.62% | 1,754,554,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,338,817,000 | +1,590,000 | 6.61% | 1,730,724,580 |
| 2025-03-03 | 2025-02-27 | 0.760 | 2,337,227,000 | +53,000 | 6.61% | 1,776,292,520 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,337,174,000 | -505,000 | 6.61% | 1,822,995,720 |
| 2025-02-27 | 2025-02-25 | 0.740 | 2,337,679,000 | +676,000 | 6.61% | 1,729,882,460 |
| 2025-02-26 | 2025-02-24 | 0.760 | 2,337,003,000 | -161,000 | 6.61% | 1,776,122,280 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,337,164,000 | +404,000 | 6.61% | 1,729,501,360 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,336,760,000 | -435,000 | 6.61% | 1,682,467,200 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,337,195,000 | -822,000 | 6.61% | 1,636,036,500 |
| 2025-02-20 | 2025-02-18 | 0.700 | 2,338,017,000 | +281,000 | 6.61% | 1,636,611,900 |
| 2025-02-19 | 2025-02-17 | 0.710 | 2,337,736,000 | +306,000 | 6.61% | 1,659,792,560 |
| 2025-02-18 | 2025-02-14 | 0.720 | 2,337,430,000 | -899,000 | 6.61% | 1,682,949,600 |
| 2025-02-17 | 2025-02-13 | 0.690 | 2,338,329,000 | -228,000 | 6.61% | 1,613,447,010 |
| 2025-02-14 | 2025-02-12 | 0.680 | 2,338,557,000 | -165,000 | 6.61% | 1,590,218,760 |
| 2025-02-13 | 2025-02-11 | 0.650 | 2,338,722,000 | +345,000 | 6.61% | 1,520,169,300 |
| 2025-02-12 | 2025-02-10 | 0.670 | 2,338,377,000 | -1,092,000 | 6.61% | 1,566,712,590 |
| 2025-02-11 | 2025-02-07 | 0.670 | 2,339,469,000 | +40,000 | 6.62% | 1,567,444,230 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,339,429,000 | -47,000 | 6.62% | 1,590,811,720 |
| 2025-02-07 | 2025-02-05 | 0.680 | 2,339,476,000 | +203,000 | 6.62% | 1,590,843,680 |
| 2025-02-06 | 2025-02-04 | 0.700 | 2,339,273,000 | -1,350,000 | 6.62% | 1,637,491,100 |
| 2025-02-05 | 2025-02-03 | 0.690 | 2,340,623,000 | -610,000 | 6.62% | 1,615,029,870 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,341,233,000 | +383,000 | 6.62% | 1,615,450,770 |
| 2025-02-03 | 2025-01-24 | 0.680 | 2,340,850,000 | -174,000 | 6.62% | 1,591,778,000 |
| 2025-01-27 | 2025-01-23 | 0.680 | 2,341,024,000 | +383,000 | 6.62% | 1,591,896,320 |
| 2025-01-24 | 2025-01-22 | 0.690 | 2,340,641,000 | -589,000 | 6.62% | 1,615,042,290 |
| 2025-01-23 | 2025-01-21 | 0.680 | 2,341,230,000 | -240,000 | 6.62% | 1,592,036,400 |
| 2025-01-22 | 2025-01-20 | 0.660 | 2,341,470,000 | -570,000 | 6.62% | 1,545,370,200 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,342,040,000 | +1,271,000 | 6.62% | 1,475,485,200 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,340,769,000 | +694,000 | 6.62% | 1,427,869,090 |
| 2025-01-17 | 2025-01-15 | 0.590 | 2,340,075,000 | +450,000 | 6.62% | 1,380,644,250 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,339,625,000 | -582,000 | 6.62% | 1,403,775,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,340,207,000 | +626,000 | 6.62% | 1,310,515,920 |
| 2025-01-14 | 2025-01-10 | 0.560 | 2,339,581,000 | -580,000 | 6.62% | 1,310,165,360 |
| 2025-01-13 | 2025-01-09 | 0.560 | 2,340,161,000 | +332,000 | 6.62% | 1,310,490,160 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,339,829,000 | +5,735,000 | 6.62% | 1,310,304,240 |
| 2025-01-09 | 2025-01-07 | 0.590 | 2,334,094,000 | +10,590,000 | 6.60% | 1,377,115,460 |
| 2025-01-08 | 2025-01-06 | 0.610 | 2,323,504,000 | +5,201,000 | 6.57% | 1,417,337,440 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,318,303,000 | +89,000 | 6.56% | 1,414,164,830 |
| 2025-01-06 | 2025-01-02 | 0.630 | 2,318,214,000 | +1,509,000 | 6.56% | 1,460,474,820 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,316,705,000 | +12,356,000 | 6.55% | 1,505,858,250 |
| 2025-01-02 | 2024-12-27 | 0.640 | 2,304,349,000 | -3,000,000 | 6.52% | 1,474,783,360 |
| 2024-12-30 | 2024-12-24 | 0.640 | 2,307,349,000 | +235,000 | 6.52% | 1,476,703,360 |
| 2024-12-27 | 2024-12-20 | 0.630 | 2,307,114,000 | +400,000 | 6.52% | 1,453,481,820 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,306,714,000 | +100,000 | 6.52% | 1,453,229,820 |
| 2024-12-20 | 2024-12-18 | 0.640 | 2,306,614,000 | -1,000 | 6.52% | 1,476,232,960 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,306,615,000 | +500,000 | 6.52% | 1,476,233,600 |
| 2024-12-18 | 2024-12-16 | 0.630 | 2,306,115,000 | +265,000 | 6.52% | 1,452,852,450 |
| 2024-12-17 | 2024-12-13 | 0.630 | 2,305,850,000 | +330,000 | 6.52% | 1,452,685,500 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,305,520,000 | +20,000 | 6.52% | 1,475,532,800 |
| 2024-12-13 | 2024-12-11 | 0.650 | 2,305,500,000 | +40,000 | 6.52% | 1,498,575,000 |
| 2024-12-12 | 2024-12-10 | 0.640 | 2,305,460,000 | +1,220,000 | 6.52% | 1,475,494,400 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,304,240,000 | +20,000 | 6.52% | 1,520,798,400 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,304,220,000 | -483,000 | 6.52% | 1,497,743,000 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,304,703,000 | +35,000 | 6.52% | 1,451,962,890 |
| 2024-12-06 | 2024-12-04 | 0.630 | 2,304,668,000 | +1,275,000 | 6.52% | 1,451,940,840 |
| 2024-12-05 | 2024-12-03 | 0.630 | 2,303,393,000 | +571,000 | 6.51% | 1,451,137,590 |
| 2024-12-04 | 2024-12-02 | 0.630 | 2,302,822,000 | -11,000 | 6.51% | 1,450,777,860 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,302,833,000 | -52,000 | 6.51% | 1,473,813,120 |
| 2024-12-02 | 2024-11-28 | 0.630 | 2,302,885,000 | -142,000 | 6.51% | 1,450,817,550 |
| 2024-11-29 | 2024-11-27 | 0.630 | 2,303,027,000 | -103,000 | 6.51% | 1,450,907,010 |
| 2024-11-28 | 2024-11-26 | 0.610 | 2,303,130,000 | -145,000 | 6.51% | 1,404,909,300 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,303,275,000 | +1,683,000 | 6.51% | 1,404,997,750 |
| 2024-11-26 | 2024-11-22 | 0.640 | 2,301,592,000 | +300,000 | 6.51% | 1,473,018,880 |
| 2024-11-25 | 2024-11-21 | 0.650 | 2,301,292,000 | -67,000 | 6.51% | 1,495,839,800 |
| 2024-11-22 | 2024-11-20 | 0.650 | 2,301,359,000 | +150,000 | 6.51% | 1,495,883,350 |
| 2024-11-21 | 2024-11-19 | 0.650 | 2,301,209,000 | -358,000 | 6.51% | 1,495,785,850 |
| 2024-11-20 | 2024-11-18 | 0.650 | 2,301,567,000 | -311,000 | 6.51% | 1,496,018,550 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,301,878,000 | -338,000 | 6.51% | 1,519,239,480 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,302,216,000 | +1,744,000 | 6.51% | 1,519,462,560 |
| 2024-11-15 | 2024-11-13 | 0.710 | 2,300,472,000 | -833,000 | 6.51% | 1,633,335,120 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,301,305,000 | +72,000 | 6.51% | 1,587,900,450 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,301,233,000 | +1,093,000 | 6.51% | 1,656,887,760 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,300,140,000 | +1,389,000 | 6.50% | 1,702,103,600 |
| 2024-11-11 | 2024-11-07 | 0.750 | 2,298,751,000 | +206,000 | 6.50% | 1,724,063,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,298,545,000 | -2,139,000 | 6.50% | 1,654,952,400 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,300,684,000 | +33,000 | 6.51% | 1,656,492,480 |
| 2024-11-06 | 2024-11-04 | 0.670 | 2,300,651,000 | -705,000 | 6.51% | 1,541,436,170 |
| 2024-11-05 | 2024-11-01 | 0.660 | 2,301,356,000 | +404,000 | 6.51% | 1,518,894,960 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,300,952,000 | -722,000 | 6.51% | 1,541,637,840 |
| 2024-11-01 | 2024-10-30 | 0.640 | 2,301,674,000 | -110,000 | 6.51% | 1,473,071,360 |
| 2024-10-31 | 2024-10-29 | 0.650 | 2,301,784,000 | +125,000 | 6.51% | 1,496,159,600 |
| 2024-10-30 | 2024-10-28 | 0.650 | 2,301,659,000 | -1,095,000 | 6.51% | 1,496,078,350 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,302,754,000 | -496,000 | 6.51% | 1,404,679,940 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,303,250,000 | +964,000 | 6.51% | 1,428,015,000 |
| 2024-10-25 | 2024-10-23 | 0.620 | 2,302,286,000 | +668,000 | 6.51% | 1,427,417,320 |
| 2024-10-24 | 2024-10-22 | 0.620 | 2,301,618,000 | +161,000 | 6.51% | 1,427,003,160 |
| 2024-10-23 | 2024-10-21 | 0.630 | 2,301,457,000 | +1,054,000 | 6.51% | 1,449,917,910 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,300,403,000 | +401,000 | 6.51% | 1,403,245,830 |
| 2024-10-21 | 2024-10-17 | 0.570 | 2,300,002,000 | +921,000 | 6.50% | 1,311,001,140 |
| 2024-10-18 | 2024-10-16 | 0.620 | 2,299,081,000 | -211,000 | 6.50% | 1,425,430,220 |
| 2024-10-17 | 2024-10-15 | 0.630 | 2,299,292,000 | +1,400,000 | 6.50% | 1,448,553,960 |
| 2024-10-16 | 2024-10-14 | 0.670 | 2,297,892,000 | +908,000 | 6.50% | 1,539,587,640 |
| 2024-10-15 | 2024-10-10 | 0.650 | 2,296,984,000 | -109,000 | 6.50% | 1,493,039,600 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,297,093,000 | -5,039,000 | 6.50% | 1,401,226,730 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,302,132,000 | +6,857,000 | 6.51% | 1,542,428,440 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,295,275,000 | -8,708,000 | 6.49% | 2,180,511,250 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,303,983,000 | +73,000 | 6.52% | 1,543,668,610 |
| 2024-10-07 | 2024-10-03 | 0.700 | 2,303,910,000 | +12,573,000 | 6.52% | 1,612,737,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,291,337,000 | +4,364,000 | 6.48% | 1,489,369,050 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,286,973,000 | +3,448,000 | 6.47% | 1,234,965,420 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,283,525,000 | +8,336,000 | 6.46% | 924,827,625 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,275,189,000 | +10,395,000 | 6.43% | 887,323,710 |
| 2024-09-27 | 2024-09-25 | 0.370 | 2,264,794,000 | +20,490,000 | 6.40% | 837,973,780 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,244,304,000 | +2,330,000 | 6.35% | 819,170,960 |
| 2024-09-25 | 2024-09-23 | 0.355 | 2,241,974,000 | +2,616,000 | 6.34% | 795,900,770 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,239,358,000 | -136,000 | 6.33% | 783,775,300 |
| 2024-09-23 | 2024-09-19 | 0.345 | 2,239,494,000 | +290,000 | 6.33% | 772,625,430 |
| 2024-09-16 | 2024-09-12 | 0.335 | 2,239,204,000 | +100,000 | 6.33% | 750,133,340 |
| 2024-09-11 | 2024-09-09 | 0.340 | 2,239,104,000 | -50,000 | 6.33% | 761,295,360 |
| 2024-09-10 | 2024-09-05 | 0.340 | 2,239,154,000 | -164,000 | 6.33% | 761,312,360 |
| 2024-09-05 | 2024-09-03 | 0.350 | 2,239,318,000 | -10,000 | 6.33% | 783,761,300 |
| 2024-09-04 | 2024-09-02 | 0.345 | 2,239,328,000 | +200,000 | 6.33% | 772,568,160 |
| 2024-09-03 | 2024-08-30 | 0.350 | 2,239,128,000 | +1,130,000 | 6.33% | 783,694,800 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,237,998,000 | -170,000 | 6.33% | 805,679,280 |
| 2024-08-30 | 2024-08-28 | 0.350 | 2,238,168,000 | +300,000 | 6.33% | 783,358,800 |
| 2024-08-29 | 2024-08-27 | 0.355 | 2,237,868,000 | +180,000 | 6.33% | 794,443,140 |
| 2024-08-28 | 2024-08-26 | 0.355 | 2,237,688,000 | +250,000 | 6.33% | 794,379,240 |
| 2024-08-27 | 2024-08-23 | 0.355 | 2,237,438,000 | +231,000 | 6.33% | 794,290,490 |
| 2024-08-26 | 2024-08-22 | 0.355 | 2,237,207,000 | +300,000 | 6.33% | 794,208,485 |
| 2024-08-23 | 2024-08-21 | 0.355 | 2,236,907,000 | -167,000 | 6.33% | 794,101,985 |
| 2024-08-22 | 2024-08-20 | 0.355 | 2,237,074,000 | -333,000 | 6.33% | 794,161,270 |
| 2024-08-21 | 2024-08-19 | 0.350 | 2,237,407,000 | +786,000 | 6.33% | 783,092,450 |
| 2024-08-20 | 2024-08-16 | 0.360 | 2,236,621,000 | +85,000 | 6.32% | 805,183,560 |
| 2024-08-16 | 2024-08-14 | 0.365 | 2,236,536,000 | +100,000 | 6.32% | 816,335,640 |
| 2024-08-15 | 2024-08-13 | 0.375 | 2,236,436,000 | +40,000 | 6.32% | 838,663,500 |
| 2024-08-12 | 2024-08-08 | 0.370 | 2,236,396,000 | +530,000 | 6.32% | 827,466,520 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,235,866,000 | +180,000 | 6.32% | 838,449,750 |
| 2024-08-07 | 2024-08-05 | 0.365 | 2,235,686,000 | +10,000 | 6.32% | 816,025,390 |
| 2024-08-01 | 2024-07-30 | 0.370 | 2,235,676,000 | +32,000 | 6.32% | 827,200,120 |
| 2024-07-29 | 2024-07-25 | 0.365 | 2,235,644,000 | -380,000 | 6.32% | 816,010,060 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,236,024,000 | -100,000 | 6.32% | 849,689,120 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,236,124,000 | +763,000 | 6.32% | 860,907,740 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,235,361,000 | -250,000 | 6.32% | 860,613,985 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,235,611,000 | -63,000 | 6.32% | 849,532,180 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,235,674,000 | +40,000 | 6.32% | 782,485,900 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,235,634,000 | -735,000 | 6.32% | 782,471,900 |
| 2024-07-09 | 2024-07-05 | 0.350 | 2,236,369,000 | -357,000 | 6.32% | 782,729,150 |
| 2024-07-08 | 2024-07-04 | 0.350 | 2,236,726,000 | +322,000 | 6.33% | 782,854,100 |
| 2024-07-05 | 2024-07-03 | 0.345 | 2,236,404,000 | +160,000 | 6.32% | 771,559,380 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,236,244,000 | -1,200,000 | 6.32% | 782,685,400 |
| 2024-07-03 | 2024-06-28 | 0.350 | 2,237,444,000 | +200,000 | 6.33% | 783,105,400 |
| 2024-07-02 | 2024-06-27 | 0.345 | 2,237,244,000 | +550,000 | 6.33% | 771,849,180 |
| 2024-06-27 | 2024-06-25 | 0.360 | 2,236,694,000 | +320,000 | 6.33% | 805,209,840 |
| 2024-06-26 | 2024-06-24 | 0.355 | 2,236,374,000 | +2,190,000 | 6.32% | 793,912,770 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,234,184,000 | -1,168,000 | 6.32% | 826,648,080 |
| 2024-06-24 | 2024-06-20 | 0.365 | 2,235,352,000 | +600,000 | 6.32% | 815,903,480 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,234,752,000 | -4,088,000 | 6.32% | 804,510,720 |
| 2024-06-20 | 2024-06-18 | 0.365 | 2,238,840,000 | -5,438,000 | 6.33% | 817,176,600 |
| 2024-06-19 | 2024-06-17 | 0.360 | 2,244,278,000 | -7,048,000 | 6.35% | 807,940,080 |
| 2024-06-18 | 2024-06-14 | 0.355 | 2,251,326,000 | -22,839,000 | 6.37% | 799,220,730 |
| 2024-06-17 | 2024-06-13 | 0.365 | 2,274,165,000 | -17,959,000 | 6.43% | 830,070,225 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,292,124,000 | -6,600,000 | 6.48% | 859,546,500 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,298,724,000 | -1,020,000 | 6.50% | 885,008,740 |
| 2024-06-07 | 2024-06-05 | 0.380 | 2,299,744,000 | +989,000 | 6.50% | 873,902,720 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,298,755,000 | -43,000 | 6.50% | 873,526,900 |
| 2024-06-05 | 2024-06-03 | 0.380 | 2,298,798,000 | +130,000 | 6.50% | 873,543,240 |
| 2024-06-04 | 2024-05-31 | 0.375 | 2,298,668,000 | -400,000 | 6.50% | 862,000,500 |
| 2024-06-03 | 2024-05-30 | 0.375 | 2,299,068,000 | -400,000 | 6.50% | 862,150,500 |
| 2024-05-31 | 2024-05-29 | 0.375 | 2,299,468,000 | +333,000 | 6.50% | 862,300,500 |
| 2024-05-30 | 2024-05-28 | 0.380 | 2,299,135,000 | +2,000 | 6.50% | 873,671,300 |
| 2024-05-29 | 2024-05-27 | 0.385 | 2,299,133,000 | +100,000 | 6.50% | 885,166,205 |
| 2024-05-28 | 2024-05-24 | 0.375 | 2,299,033,000 | +320,000 | 6.50% | 862,137,375 |
| 2024-05-27 | 2024-05-23 | 0.375 | 2,298,713,000 | +1,280,000 | 6.50% | 862,017,375 |
| 2024-05-24 | 2024-05-22 | 0.380 | 2,297,433,000 | +228,000 | 6.50% | 873,024,540 |
| 2024-05-23 | 2024-05-21 | 0.380 | 2,297,205,000 | +1,266,000 | 6.50% | 872,937,900 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,295,939,000 | -1,130,000 | 6.49% | 883,936,515 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,297,069,000 | +555,000 | 6.50% | 872,886,220 |
| 2024-05-20 | 2024-05-16 | 0.375 | 2,296,514,000 | +76,000 | 6.49% | 861,192,750 |
| 2024-05-17 | 2024-05-14 | 0.370 | 2,296,438,000 | +438,000 | 6.49% | 849,682,060 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,296,000,000 | +2,800,000 | 6.49% | 883,960,000 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,293,200,000 | +971,000 | 6.48% | 882,882,000 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2,292,229,000 | -410,000 | 6.48% | 871,047,020 |
| 2024-05-10 | 2024-05-08 | 0.360 | 2,292,639,000 | -294,000 | 6.48% | 825,350,040 |
| 2024-05-09 | 2024-05-07 | 0.365 | 2,292,933,000 | -505,000 | 6.48% | 836,920,545 |
| 2024-05-08 | 2024-05-06 | 0.375 | 2,293,438,000 | -110,000 | 6.49% | 860,039,250 |
| 2024-05-07 | 2024-05-03 | 0.375 | 2,293,548,000 | -50,000 | 6.49% | 860,080,500 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,293,598,000 | -250,000 | 6.49% | 848,631,260 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,293,848,000 | +100,000 | 6.49% | 814,316,040 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,293,748,000 | -510,000 | 6.49% | 802,811,800 |
| 2024-04-30 | 2024-04-26 | 0.330 | 2,294,258,000 | -200,000 | 6.49% | 757,105,140 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,294,458,000 | -385,000 | 6.49% | 734,226,560 |
| 2024-04-26 | 2024-04-24 | 0.315 | 2,294,843,000 | -605,000 | 6.49% | 722,875,545 |
| 2024-04-25 | 2024-04-23 | 0.310 | 2,295,448,000 | -380,000 | 6.49% | 711,588,880 |
| 2024-04-23 | 2024-04-19 | 0.295 | 2,295,828,000 | -476,000 | 6.49% | 677,269,260 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,296,304,000 | -10,000 | 6.49% | 700,372,720 |
| 2024-04-17 | 2024-04-15 | 0.290 | 2,296,314,000 | -1,147,000 | 6.49% | 665,931,060 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,297,461,000 | +550,000 | 6.50% | 677,750,995 |
| 2024-04-15 | 2024-04-11 | 0.290 | 2,296,911,000 | +329,000 | 6.50% | 666,104,190 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,296,582,000 | -500,000 | 6.49% | 688,974,600 |
| 2024-04-11 | 2024-04-09 | 0.295 | 2,297,082,000 | +195,000 | 6.50% | 677,639,190 |
| 2024-04-10 | 2024-04-08 | 0.290 | 2,296,887,000 | +880,000 | 6.50% | 666,097,230 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,296,007,000 | +164,000 | 6.49% | 665,842,030 |
| 2024-04-05 | 2024-04-02 | 0.305 | 2,295,843,000 | +757,000 | 6.49% | 700,232,115 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,295,086,000 | +10,000 | 6.49% | 677,050,370 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,295,076,000 | +40,000 | 6.49% | 665,572,040 |
| 2024-03-27 | 2024-03-25 | 0.305 | 2,295,036,000 | +80,000 | 6.49% | 699,985,980 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,294,956,000 | -400,000 | 6.49% | 688,486,800 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,295,356,000 | -540,000 | 6.49% | 711,560,360 |
| 2024-03-22 | 2024-03-20 | 0.310 | 2,295,896,000 | -380,000 | 6.49% | 711,727,760 |
| 2024-03-21 | 2024-03-19 | 0.315 | 2,296,276,000 | +164,000 | 6.49% | 723,326,940 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,296,112,000 | -50,000 | 6.49% | 734,755,840 |
| 2024-03-19 | 2024-03-15 | 0.320 | 2,296,162,000 | +176,000 | 6.49% | 734,771,840 |
| 2024-03-18 | 2024-03-14 | 0.320 | 2,295,986,000 | +371,000 | 6.49% | 734,715,520 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,295,615,000 | +59,000 | 6.49% | 757,552,950 |
| 2024-03-13 | 2024-03-11 | 0.315 | 2,295,556,000 | +286,000 | 6.49% | 723,100,140 |
| 2024-03-12 | 2024-03-08 | 0.295 | 2,295,270,000 | +2,185,000 | 6.49% | 677,104,650 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,293,085,000 | +259,000 | 6.48% | 687,925,500 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,292,826,000 | +290,000 | 6.48% | 687,847,800 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,292,536,000 | +1,828,000 | 6.48% | 664,835,440 |
| 2024-03-06 | 2024-03-04 | 0.330 | 2,290,708,000 | +343,000 | 6.48% | 755,933,640 |
| 2024-03-05 | 2024-03-01 | 0.345 | 2,290,365,000 | -125,000 | 6.48% | 790,175,925 |
| 2024-03-04 | 2024-02-29 | 0.335 | 2,290,490,000 | -311,000 | 6.48% | 767,314,150 |
| 2024-03-01 | 2024-02-28 | 0.330 | 2,290,801,000 | +158,000 | 6.48% | 755,964,330 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,290,643,000 | +595,000 | 6.48% | 778,818,620 |
| 2024-02-27 | 2024-02-23 | 0.350 | 2,290,048,000 | -60,000 | 6.48% | 801,516,800 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,290,108,000 | -108,000 | 6.48% | 778,636,720 |
| 2024-02-23 | 2024-02-21 | 0.335 | 2,290,216,000 | +187,000 | 6.48% | 767,222,360 |
| 2024-02-22 | 2024-02-20 | 0.335 | 2,290,029,000 | -90,000 | 6.48% | 767,159,715 |
| 2024-02-21 | 2024-02-19 | 0.330 | 2,290,119,000 | +574,000 | 6.48% | 755,739,270 |
| 2024-02-20 | 2024-02-16 | 0.355 | 2,289,545,000 | -140,000 | 6.47% | 812,788,475 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,289,685,000 | +14,000 | 6.47% | 789,941,325 |
| 2024-02-15 | 2024-02-09 | 0.345 | 2,289,671,000 | -34,000 | 6.47% | 789,936,495 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,289,705,000 | -230,000 | 6.47% | 778,499,700 |
| 2024-02-08 | 2024-02-06 | 0.335 | 2,289,935,000 | +35,000 | 6.48% | 767,128,225 |
| 2024-02-07 | 2024-02-05 | 0.320 | 2,289,900,000 | -84,000 | 6.48% | 732,768,000 |
| 2024-02-06 | 2024-02-02 | 0.320 | 2,289,984,000 | +130,000 | 6.48% | 732,794,880 |
| 2024-02-05 | 2024-02-01 | 0.330 | 2,289,854,000 | +1,065,000 | 6.48% | 755,651,820 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,288,789,000 | -24,000 | 6.47% | 766,744,315 |
| 2024-02-01 | 2024-01-30 | 0.345 | 2,288,813,000 | +150,000 | 6.47% | 789,640,485 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,288,663,000 | -5,000 | 6.47% | 812,475,365 |
| 2024-01-30 | 2024-01-26 | 0.350 | 2,288,668,000 | +123,000 | 6.47% | 801,033,800 |
| 2024-01-29 | 2024-01-25 | 0.365 | 2,288,545,000 | -123,000 | 6.47% | 835,318,925 |
| 2024-01-26 | 2024-01-24 | 0.340 | 2,288,668,000 | +190,000 | 6.47% | 778,147,120 |
| 2024-01-25 | 2024-01-23 | 0.335 | 2,288,478,000 | -974,000 | 6.47% | 766,640,130 |
| 2024-01-24 | 2024-01-22 | 0.325 | 2,289,452,000 | -199,000 | 6.47% | 744,071,900 |
| 2024-01-23 | 2024-01-19 | 0.340 | 2,289,651,000 | -52,000 | 6.47% | 778,481,340 |
| 2024-01-22 | 2024-01-18 | 0.355 | 2,289,703,000 | +130,000 | 6.47% | 812,844,565 |
| 2024-01-19 | 2024-01-17 | 0.355 | 2,289,573,000 | -770,000 | 6.47% | 812,798,415 |
| 2024-01-18 | 2024-01-16 | 0.370 | 2,290,343,000 | +53,000 | 6.48% | 847,426,910 |
| 2024-01-15 | 2024-01-11 | 0.385 | 2,290,290,000 | +200,000 | 6.48% | 881,761,650 |
| 2024-01-11 | 2024-01-09 | 0.375 | 2,290,090,000 | -35,000 | 6.48% | 858,783,750 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,290,125,000 | +90,000 | 6.48% | 870,247,500 |
| 2024-01-09 | 2024-01-05 | 0.390 | 2,290,035,000 | -300,000 | 6.48% | 893,113,650 |
| 2024-01-05 | 2024-01-03 | 0.390 | 2,290,335,000 | +13,000 | 6.48% | 893,230,650 |
| 2024-01-04 | 2024-01-02 | 0.395 | 2,290,322,000 | -229,000 | 6.48% | 904,677,190 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,290,551,000 | +22,000 | 6.48% | 916,220,400 |
| 2024-01-02 | 2023-12-28 | 0.395 | 2,290,529,000 | +90,000 | 6.48% | 904,758,955 |
| 2023-12-28 | 2023-12-22 | 0.395 | 2,290,439,000 | +20,000 | 6.48% | 904,723,405 |
| 2023-12-27 | 2023-12-21 | 0.400 | 2,290,419,000 | +1,951,000 | 6.48% | 916,167,600 |
| 2023-12-21 | 2023-12-19 | 0.415 | 2,288,468,000 | +8,000 | 6.47% | 949,714,220 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,288,460,000 | -20,000 | 6.47% | 938,268,600 |
| 2023-12-19 | 2023-12-15 | 0.415 | 2,288,480,000 | -108,000 | 6.47% | 949,719,200 |
| 2023-12-18 | 2023-12-14 | 0.405 | 2,288,588,000 | -60,000 | 6.47% | 926,878,140 |
| 2023-12-15 | 2023-12-13 | 0.405 | 2,288,648,000 | -100,000 | 6.47% | 926,902,440 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,288,748,000 | -90,000 | 6.47% | 949,830,420 |
| 2023-12-11 | 2023-12-07 | 0.425 | 2,288,838,000 | -10,130,000 | 6.47% | 972,756,150 |
| 2023-12-08 | 2023-12-06 | 0.435 | 2,298,968,000 | -230,000 | 6.50% | 1,000,051,080 |
| 2023-12-07 | 2023-12-05 | 0.420 | 2,299,198,000 | -5,000 | 6.50% | 965,663,160 |
| 2023-12-05 | 2023-12-01 | 0.425 | 2,299,203,000 | -6,000 | 6.50% | 977,161,275 |
| 2023-12-04 | 2023-11-30 | 0.425 | 2,299,209,000 | -10,000 | 6.50% | 977,163,825 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,299,219,000 | -308,000 | 6.50% | 954,175,885 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,299,527,000 | +90,000 | 6.50% | 965,801,340 |
| 2023-11-29 | 2023-11-27 | 0.425 | 2,299,437,000 | +1,147,000 | 6.50% | 977,260,725 |
| 2023-11-28 | 2023-11-24 | 0.425 | 2,298,290,000 | +40,000 | 6.50% | 976,773,250 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,298,250,000 | -862,000 | 6.50% | 919,300,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,299,112,000 | -252,000 | 6.50% | 896,653,680 |
| 2023-11-22 | 2023-11-20 | 0.380 | 2,299,364,000 | +102,000 | 6.50% | 873,758,320 |
| 2023-11-21 | 2023-11-17 | 0.385 | 2,299,262,000 | +362,000 | 6.50% | 885,215,870 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,298,900,000 | +1,043,000 | 6.50% | 942,549,000 |
| 2023-11-17 | 2023-11-15 | 0.365 | 2,297,857,000 | -48,000 | 6.50% | 838,717,805 |
| 2023-11-10 | 2023-11-08 | 0.360 | 2,297,905,000 | -3,000 | 6.50% | 827,245,800 |
| 2023-11-06 | 2023-11-02 | 0.340 | 2,297,908,000 | +80,000 | 6.50% | 781,288,720 |
| 2023-11-03 | 2023-11-01 | 0.340 | 2,297,828,000 | -140,000 | 6.50% | 781,261,520 |
| 2023-11-02 | 2023-10-31 | 0.350 | 2,297,968,000 | +100,000 | 6.50% | 804,288,800 |
| 2023-10-31 | 2023-10-27 | 0.350 | 2,297,868,000 | -48,000 | 6.50% | 804,253,800 |
| 2023-10-30 | 2023-10-26 | 0.340 | 2,297,916,000 | -40,000 | 6.50% | 781,291,440 |
| 2023-10-27 | 2023-10-25 | 0.345 | 2,297,956,000 | +153,000 | 6.50% | 792,794,820 |
| 2023-10-26 | 2023-10-24 | 0.345 | 2,297,803,000 | -10,000 | 6.50% | 792,742,035 |
| 2023-10-24 | 2023-10-19 | 0.360 | 2,297,813,000 | +130,000 | 6.50% | 827,212,680 |
| 2023-10-20 | 2023-10-18 | 0.355 | 2,297,683,000 | +30,000 | 6.50% | 815,677,465 |
| 2023-10-18 | 2023-10-16 | 0.365 | 2,297,653,000 | +100,000 | 6.50% | 838,643,345 |
| 2023-10-17 | 2023-10-13 | 0.370 | 2,297,553,000 | -165,000 | 6.50% | 850,094,610 |
| 2023-10-11 | 2023-10-09 | 0.380 | 2,297,718,000 | -30,000 | 6.50% | 873,132,840 |
| 2023-10-05 | 2023-10-03 | 0.365 | 2,297,748,000 | +30,000 | 6.50% | 838,678,020 |
| 2023-10-03 | 2023-09-28 | 0.375 | 2,297,718,000 | -30,000 | 6.50% | 861,644,250 |
| 2023-09-29 | 2023-09-27 | 0.370 | 2,297,748,000 | -30,000 | 6.50% | 850,166,760 |
| 2023-09-28 | 2023-09-26 | 0.370 | 2,297,778,000 | +10,000 | 6.50% | 850,177,860 |
| 2023-09-25 | 2023-09-21 | 0.375 | 2,297,768,000 | -25,000 | 6.50% | 861,663,000 |
| 2023-09-21 | 2023-09-19 | 0.375 | 2,297,793,000 | +10,000 | 6.50% | 861,672,375 |
| 2023-09-20 | 2023-09-18 | 0.375 | 2,297,783,000 | +27,000 | 6.50% | 861,668,625 |
| 2023-09-19 | 2023-09-15 | 0.380 | 2,297,756,000 | -30,000 | 6.50% | 873,147,280 |
| 2023-09-18 | 2023-09-14 | 0.375 | 2,297,786,000 | -22,000 | 6.50% | 861,669,750 |
| 2023-09-14 | 2023-09-12 | 0.375 | 2,297,808,000 | -30,000 | 6.50% | 861,678,000 |
| 2023-09-13 | 2023-09-11 | 0.365 | 2,297,838,000 | +130,000 | 6.50% | 838,710,870 |
| 2023-09-12 | 2023-09-07 | 0.370 | 2,297,708,000 | +25,000 | 6.50% | 850,151,960 |
| 2023-09-06 | 2023-09-04 | 0.370 | 2,297,683,000 | +430,000 | 6.50% | 850,142,710 |
| 2023-09-05 | 2023-08-31 | 0.360 | 2,297,253,000 | +30,000 | 6.50% | 827,011,080 |
| 2023-08-31 | 2023-08-29 | 0.365 | 2,297,223,000 | +78,000 | 6.50% | 838,486,395 |
| 2023-08-30 | 2023-08-28 | 0.355 | 2,297,145,000 | +180,000 | 6.50% | 815,486,475 |
| 2023-08-29 | 2023-08-25 | 0.355 | 2,296,965,000 | -31,000 | 6.50% | 815,422,575 |
| 2023-08-28 | 2023-08-24 | 0.360 | 2,296,996,000 | +200,000 | 6.50% | 826,918,560 |
| 2023-08-25 | 2023-08-23 | 0.345 | 2,296,796,000 | -720,000 | 6.50% | 792,394,620 |
| 2023-08-23 | 2023-08-21 | 0.350 | 2,297,516,000 | +110,000 | 6.50% | 804,130,600 |
| 2023-08-22 | 2023-08-18 | 0.360 | 2,297,406,000 | -298,000 | 6.50% | 827,066,160 |
| 2023-08-21 | 2023-08-17 | 0.370 | 2,297,704,000 | -199,000 | 6.50% | 850,150,480 |
| 2023-08-18 | 2023-08-16 | 0.375 | 2,297,903,000 | -20,000 | 6.50% | 861,713,625 |
| 2023-08-16 | 2023-08-14 | 0.375 | 2,297,923,000 | -950,000 | 6.50% | 861,721,125 |
| 2023-08-15 | 2023-08-11 | 0.380 | 2,298,873,000 | +20,000 | 6.50% | 873,571,740 |
| 2023-08-10 | 2023-08-08 | 0.395 | 2,298,853,000 | -21,000 | 6.50% | 908,046,935 |
| 2023-08-09 | 2023-08-07 | 0.395 | 2,298,874,000 | +180,000 | 6.50% | 908,055,230 |
| 2023-08-08 | 2023-08-04 | 0.395 | 2,298,694,000 | -43,000 | 6.50% | 907,984,130 |
| 2023-08-07 | 2023-08-03 | 0.410 | 2,298,737,000 | +181,000 | 6.50% | 942,482,170 |
| 2023-08-04 | 2023-08-02 | 0.405 | 2,298,556,000 | +159,000 | 6.50% | 930,915,180 |
| 2023-08-03 | 2023-08-01 | 0.405 | 2,298,397,000 | -176,000 | 6.50% | 930,850,785 |
| 2023-08-02 | 2023-07-31 | 0.405 | 2,298,573,000 | +990,000 | 6.50% | 930,922,065 |
| 2023-08-01 | 2023-07-28 | 0.400 | 2,297,583,000 | -206,000 | 6.50% | 919,033,200 |
| 2023-07-31 | 2023-07-27 | 0.385 | 2,297,789,000 | -108,000 | 6.50% | 884,648,765 |
| 2023-07-27 | 2023-07-25 | 0.370 | 2,297,897,000 | -201,000 | 6.50% | 850,221,890 |
| 2023-07-26 | 2023-07-24 | 0.355 | 2,298,098,000 | +161,000 | 6.50% | 815,824,790 |
| 2023-07-25 | 2023-07-21 | 0.370 | 2,297,937,000 | +91,000 | 6.50% | 850,236,690 |
| 2023-07-24 | 2023-07-20 | 0.365 | 2,297,846,000 | +90,000 | 6.50% | 838,713,790 |
| 2023-07-20 | 2023-07-18 | 0.365 | 2,297,756,000 | +100,000 | 6.50% | 838,680,940 |
| 2023-07-19 | 2023-07-14 | 0.370 | 2,297,656,000 | -40,000 | 6.50% | 850,132,720 |
| 2023-07-07 | 2023-07-05 | 0.375 | 2,297,696,000 | +100,000 | 6.50% | 861,636,000 |
| 2023-07-06 | 2023-07-04 | 0.375 | 2,297,596,000 | -300,000 | 6.50% | 861,598,500 |
| 2023-07-03 | 2023-06-29 | 0.360 | 2,297,896,000 | -110,000 | 6.50% | 827,242,560 |
| 2023-06-30 | 2023-06-28 | 0.370 | 2,298,006,000 | +108,000 | 6.50% | 850,262,220 |
| 2023-06-29 | 2023-06-27 | 0.360 | 2,297,898,000 | -150,000 | 6.50% | 827,243,280 |
| 2023-06-27 | 2023-06-23 | 0.355 | 2,298,048,000 | +230,000 | 6.50% | 815,807,040 |
| 2023-06-23 | 2023-06-20 | 0.370 | 2,297,818,000 | +300,000 | 6.50% | 850,192,660 |
| 2023-06-20 | 2023-06-16 | 0.395 | 2,297,518,000 | -50,000 | 6.50% | 907,519,610 |
| 2023-06-15 | 2023-06-13 | 0.375 | 2,297,568,000 | -240,000 | 6.50% | 861,588,000 |
| 2023-06-12 | 2023-06-08 | 0.380 | 2,297,808,000 | +220,000 | 6.50% | 873,167,040 |
| 2023-06-09 | 2023-06-07 | 0.375 | 2,297,588,000 | +10,000 | 6.50% | 861,595,500 |
| 2023-06-08 | 2023-06-06 | 0.380 | 2,297,578,000 | +10,000 | 6.50% | 873,079,640 |
| 2023-06-07 | 2023-06-05 | 0.390 | 2,297,568,000 | -12,000 | 6.50% | 896,051,520 |
| 2023-06-06 | 2023-06-02 | 0.390 | 2,297,580,000 | -1,000 | 6.50% | 896,056,200 |
| 2023-06-05 | 2023-06-01 | 0.375 | 2,297,581,000 | -1,900,000 | 6.50% | 861,592,875 |
| 2023-06-02 | 2023-05-31 | 0.380 | 2,299,481,000 | +100,000 | 6.50% | 873,802,780 |
| 2023-06-01 | 2023-05-30 | 0.395 | 2,299,381,000 | -2,751,000 | 6.50% | 908,255,495 |
| 2023-05-31 | 2023-05-29 | 0.390 | 2,302,132,000 | -1,935,000 | 6.51% | 897,831,480 |
| 2023-05-30 | 2023-05-25 | 0.400 | 2,304,067,000 | +131,000 | 6.52% | 921,626,800 |
| 2023-05-29 | 2023-05-24 | 0.400 | 2,303,936,000 | -600,000 | 6.52% | 921,574,400 |
| 2023-05-24 | 2023-05-22 | 0.410 | 2,304,536,000 | +260,000 | 6.52% | 944,859,760 |
| 2023-05-22 | 2023-05-18 | 0.415 | 2,304,276,000 | +80,000 | 6.52% | 956,274,540 |
| 2023-05-16 | 2023-05-12 | 0.425 | 2,304,196,000 | +30,000 | 6.52% | 979,283,300 |
| 2023-05-15 | 2023-05-11 | 0.440 | 2,304,166,000 | -4,025,000 | 6.52% | 1,013,833,040 |
| 2023-05-12 | 2023-05-10 | 0.440 | 2,308,191,000 | -3,154,000 | 6.53% | 1,015,604,040 |
| 2023-05-11 | 2023-05-09 | 0.435 | 2,311,345,000 | +200,000 | 6.54% | 1,005,435,075 |
| 2023-05-10 | 2023-05-08 | 0.440 | 2,311,145,000 | +1,171,000 | 6.54% | 1,016,903,800 |
| 2023-05-09 | 2023-05-05 | 0.425 | 2,309,974,000 | -4,842,000 | 6.53% | 981,738,950 |
| 2023-05-08 | 2023-05-04 | 0.420 | 2,314,816,000 | -6,000,000 | 6.55% | 972,222,720 |
| 2023-05-05 | 2023-05-03 | 0.410 | 2,320,816,000 | -350,000 | 6.56% | 951,534,560 |
| 2023-05-04 | 2023-05-02 | 0.410 | 2,321,166,000 | +86,000 | 6.56% | 951,678,060 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,321,080,000 | +300,000 | 6.56% | 951,642,800 |
| 2023-04-28 | 2023-04-26 | 0.405 | 2,320,780,000 | -55,000 | 6.56% | 939,915,900 |
| 2023-04-27 | 2023-04-25 | 0.405 | 2,320,835,000 | -50,000 | 6.56% | 939,938,175 |
| 2023-04-26 | 2023-04-24 | 0.405 | 2,320,885,000 | +556,000 | 6.56% | 939,958,425 |
| 2023-04-25 | 2023-04-21 | 0.415 | 2,320,329,000 | +100,000 | 6.56% | 962,936,535 |
| 2023-04-20 | 2023-04-18 | 0.435 | 2,320,229,000 | -930,000 | 6.56% | 1,009,299,615 |
| 2023-04-19 | 2023-04-17 | 0.430 | 2,321,159,000 | -696,000 | 6.56% | 998,098,370 |
| 2023-04-18 | 2023-04-14 | 0.435 | 2,321,855,000 | -590,000 | 6.57% | 1,010,006,925 |
| 2023-04-17 | 2023-04-13 | 0.430 | 2,322,445,000 | -115,000 | 6.57% | 998,651,350 |
| 2023-04-14 | 2023-04-12 | 0.435 | 2,322,560,000 | +103,000 | 6.57% | 1,010,313,600 |
| 2023-04-13 | 2023-04-11 | 0.440 | 2,322,457,000 | -140,000 | 6.57% | 1,021,881,080 |
| 2023-04-12 | 2023-04-06 | 0.445 | 2,322,597,000 | +120,000 | 6.57% | 1,033,555,665 |
| 2023-04-11 | 2023-04-04 | 0.445 | 2,322,477,000 | -18,000 | 6.57% | 1,033,502,265 |
| 2023-04-06 | 2023-04-03 | 0.440 | 2,322,495,000 | -20,000 | 6.57% | 1,021,897,800 |
| 2023-04-03 | 2023-03-30 | 0.445 | 2,322,515,000 | -200,000 | 6.57% | 1,033,519,175 |
| 2023-03-31 | 2023-03-29 | 0.455 | 2,322,715,000 | -20,000 | 6.57% | 1,056,835,325 |
| 2023-03-30 | 2023-03-28 | 0.455 | 2,322,735,000 | +735,000 | 6.57% | 1,056,844,425 |
| 2023-03-29 | 2023-03-27 | 0.440 | 2,322,000,000 | -10,000 | 6.57% | 1,021,680,000 |
| 2023-03-28 | 2023-03-24 | 0.440 | 2,322,010,000 | -330,000 | 6.57% | 1,021,684,400 |
| 2023-03-24 | 2023-03-22 | 0.435 | 2,322,340,000 | -2,140,000 | 6.57% | 1,010,217,900 |
| 2023-03-23 | 2023-03-21 | 0.440 | 2,324,480,000 | -30,000 | 6.57% | 1,022,771,200 |
| 2023-03-22 | 2023-03-20 | 0.415 | 2,324,510,000 | -234,000 | 6.57% | 964,671,650 |
| 2023-03-21 | 2023-03-17 | 0.430 | 2,324,744,000 | +10,000 | 6.57% | 999,639,920 |
| 2023-03-20 | 2023-03-16 | 0.420 | 2,324,734,000 | -134,000 | 6.57% | 976,388,280 |
| 2023-03-17 | 2023-03-15 | 0.420 | 2,324,868,000 | +350,000 | 6.57% | 976,444,560 |
| 2023-03-16 | 2023-03-14 | 0.415 | 2,324,518,000 | +371,000 | 6.57% | 964,674,970 |
| 2023-03-15 | 2023-03-13 | 0.435 | 2,324,147,000 | +120,000 | 6.57% | 1,011,003,945 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,324,027,000 | +378,000 | 6.57% | 1,022,571,880 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,323,649,000 | +302,000 | 6.57% | 1,045,642,050 |
| 2023-03-10 | 2023-03-08 | 0.450 | 2,323,347,000 | -3,850,000 | 6.57% | 1,045,506,150 |
| 2023-03-09 | 2023-03-07 | 0.445 | 2,327,197,000 | +251,000 | 6.58% | 1,035,602,665 |
| 2023-03-08 | 2023-03-06 | 0.470 | 2,326,946,000 | +173,000 | 6.58% | 1,093,664,620 |
| 2023-03-07 | 2023-03-03 | 0.475 | 2,326,773,000 | -480,000 | 6.58% | 1,105,217,175 |
| 2023-03-03 | 2023-03-01 | 0.475 | 2,327,253,000 | -5,000 | 6.58% | 1,105,445,175 |
| 2023-03-01 | 2023-02-27 | 0.455 | 2,327,258,000 | +10,000 | 6.58% | 1,058,902,390 |
| 2023-02-28 | 2023-02-24 | 0.450 | 2,327,248,000 | -103,000 | 6.58% | 1,047,261,600 |
| 2023-02-27 | 2023-02-23 | 0.470 | 2,327,351,000 | +20,000 | 6.58% | 1,093,854,970 |
| 2023-02-24 | 2023-02-22 | 0.460 | 2,327,331,000 | -606,000 | 6.58% | 1,070,572,260 |
| 2023-02-23 | 2023-02-21 | 0.465 | 2,327,937,000 | +419,000 | 6.58% | 1,082,490,705 |
| 2023-02-22 | 2023-02-20 | 0.465 | 2,327,518,000 | +400,000 | 6.58% | 1,082,295,870 |
| 2023-02-20 | 2023-02-16 | 0.460 | 2,327,118,000 | +50,000 | 6.58% | 1,070,474,280 |
| 2023-02-17 | 2023-02-15 | 0.465 | 2,327,068,000 | -1,340,000 | 6.58% | 1,082,086,620 |
| 2023-02-15 | 2023-02-13 | 0.485 | 2,328,408,000 | +60,000 | 6.58% | 1,129,277,880 |
| 2023-02-14 | 2023-02-10 | 0.480 | 2,328,348,000 | -500,000 | 6.58% | 1,117,607,040 |
| 2023-02-13 | 2023-02-09 | 0.470 | 2,328,848,000 | -482,000 | 6.59% | 1,094,558,560 |
| 2023-02-08 | 2023-02-06 | 0.475 | 2,329,330,000 | +283,000 | 6.59% | 1,106,431,750 |
| 2023-02-07 | 2023-02-03 | 0.485 | 2,329,047,000 | +99,000 | 6.59% | 1,129,587,795 |
| 2023-02-06 | 2023-02-02 | 0.510 | 2,328,948,000 | -663,000 | 6.59% | 1,187,763,480 |
| 2023-02-03 | 2023-02-01 | 0.500 | 2,329,611,000 | -201,000 | 6.59% | 1,164,805,500 |
| 2023-02-02 | 2023-01-31 | 0.475 | 2,329,812,000 | +30,000 | 6.59% | 1,106,660,700 |
| 2023-02-01 | 2023-01-30 | 0.465 | 2,329,782,000 | -190,000 | 6.59% | 1,083,348,630 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,329,972,000 | +242,000 | 6.59% | 1,164,986,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 2,329,730,000 | -2,667,000 | 6.59% | 1,188,162,300 |
| 2023-01-27 | 2023-01-20 | 0.465 | 2,332,397,000 | -1,075,000 | 6.60% | 1,084,564,605 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,333,472,000 | -108,000 | 6.60% | 1,026,727,680 |
| 2023-01-19 | 2023-01-17 | 0.435 | 2,333,580,000 | -40,000 | 6.60% | 1,015,107,300 |
| 2023-01-18 | 2023-01-16 | 0.440 | 2,333,620,000 | -200,000 | 6.60% | 1,026,792,800 |
| 2023-01-17 | 2023-01-13 | 0.430 | 2,333,820,000 | +100,000 | 6.60% | 1,003,542,600 |
| 2023-01-16 | 2023-01-12 | 0.415 | 2,333,720,000 | +115,000 | 6.60% | 968,493,800 |
| 2023-01-13 | 2023-01-11 | 0.430 | 2,333,605,000 | +254,000 | 6.60% | 1,003,450,150 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,333,351,000 | -650,000 | 6.60% | 1,015,007,685 |
| 2023-01-11 | 2023-01-09 | 0.445 | 2,334,001,000 | -159,000 | 6.60% | 1,038,630,445 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,334,160,000 | +50,000 | 6.60% | 1,027,030,400 |
| 2023-01-09 | 2023-01-05 | 0.435 | 2,334,110,000 | -260,000 | 6.60% | 1,015,337,850 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,334,370,000 | +709,000 | 6.60% | 1,015,450,950 |
| 2023-01-05 | 2023-01-03 | 0.415 | 2,333,661,000 | -234,000 | 6.60% | 968,469,315 |
| 2023-01-04 | 2022-12-30 | 0.410 | 2,333,895,000 | -86,000 | 6.60% | 956,896,950 |
| 2023-01-03 | 2022-12-29 | 0.405 | 2,333,981,000 | +1,110,000 | 6.60% | 945,262,305 |
| 2022-12-30 | 2022-12-28 | 0.445 | 2,332,871,000 | -1,650,000 | 6.60% | 1,038,127,595 |
| 2022-12-29 | 2022-12-23 | 0.440 | 2,334,521,000 | -162,000 | 6.60% | 1,027,189,240 |
| 2022-12-28 | 2022-12-22 | 0.435 | 2,334,683,000 | -350,000 | 6.60% | 1,015,587,105 |
| 2022-12-23 | 2022-12-21 | 0.430 | 2,335,033,000 | -978,000 | 6.60% | 1,004,064,190 |
| 2022-12-22 | 2022-12-20 | 0.425 | 2,336,011,000 | +3,434,000 | 6.61% | 992,804,675 |
| 2022-12-21 | 2022-12-19 | 0.435 | 2,332,577,000 | +1,297,000 | 6.60% | 1,014,670,995 |
| 2022-12-20 | 2022-12-16 | 0.450 | 2,331,280,000 | +334,000 | 6.59% | 1,049,076,000 |
| 2022-12-19 | 2022-12-15 | 0.445 | 2,330,946,000 | +975,000 | 6.59% | 1,037,270,970 |
| 2022-12-16 | 2022-12-14 | 0.475 | 2,329,971,000 | +1,219,000 | 6.59% | 1,106,736,225 |
| 2022-12-15 | 2022-12-13 | 0.480 | 2,328,752,000 | +211,000 | 6.59% | 1,117,800,960 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,328,541,000 | -652,000 | 6.58% | 1,140,985,090 |
| 2022-12-13 | 2022-12-09 | 0.530 | 2,329,193,000 | -832,000 | 6.59% | 1,234,472,290 |
| 2022-12-12 | 2022-12-08 | 0.510 | 2,330,025,000 | -728,000 | 6.59% | 1,188,312,750 |
| 2022-12-09 | 2022-12-07 | 0.455 | 2,330,753,000 | +730,000 | 6.59% | 1,060,492,615 |
| 2022-12-08 | 2022-12-06 | 0.490 | 2,330,023,000 | -1,272,000 | 6.59% | 1,141,711,270 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,331,295,000 | -1,235,000 | 6.59% | 1,025,769,800 |
| 2022-12-06 | 2022-12-02 | 0.400 | 2,332,530,000 | +2,061,141,000 | 6.60% | 933,012,000 |
| 2022-12-05 | 2022-12-01 | 0.380 | 271,389,000 | -375,000 | 0.77% | 103,127,820 |
| 2022-12-02 | 2022-11-30 | 0.365 | 271,764,000 | +271,000 | 0.77% | 99,193,860 |
| 2022-12-01 | 2022-11-29 | 0.365 | 271,493,000 | -1,000 | 0.77% | 99,094,945 |
| 2022-11-30 | 2022-11-28 | 0.345 | 271,494,000 | +88,000 | 0.77% | 93,665,430 |
| 2022-11-29 | 2022-11-25 | 0.355 | 271,406,000 | -1,071,000 | 0.77% | 96,349,130 |
| 2022-11-28 | 2022-11-24 | 0.335 | 272,477,000 | -1,086,000 | 0.77% | 91,279,795 |
| 2022-11-25 | 2022-11-23 | 0.335 | 273,563,000 | +6,000 | 0.77% | 91,643,605 |
| 2022-11-24 | 2022-11-22 | 0.340 | 273,557,000 | +873,000 | 0.77% | 93,009,380 |
| 2022-11-23 | 2022-11-21 | 0.305 | 272,684,000 | +50,000 | 1.01% | 83,168,620 |
| 2022-11-22 | 2022-11-18 | 0.305 | 272,634,000 | -100,000 | 1.01% | 83,153,370 |
| 2022-11-21 | 2022-11-17 | 0.305 | 272,734,000 | -40,000 | 1.01% | 83,183,870 |
| 2022-11-18 | 2022-11-16 | 0.305 | 272,774,000 | +50,000 | 1.01% | 83,196,070 |
| 2022-11-17 | 2022-11-15 | 0.310 | 272,724,000 | -165,000 | 1.01% | 84,544,440 |
| 2022-11-16 | 2022-11-14 | 0.300 | 272,889,000 | -5,037,000 | 1.01% | 81,866,700 |
| 2022-11-15 | 2022-11-11 | 0.270 | 277,926,000 | -260,000 | 1.03% | 75,040,020 |
| 2022-11-14 | 2022-11-10 | 0.250 | 278,186,000 | +100,000 | 1.03% | 69,546,500 |
| 2022-11-10 | 2022-11-08 | 0.249 | 278,086,000 | -80,000 | 1.03% | 69,243,414 |
| 2022-11-09 | 2022-11-07 | 0.249 | 278,166,000 | -200,000 | 1.03% | 69,263,334 |
| 2022-11-08 | 2022-11-04 | 0.229 | 278,366,000 | -5,000 | 1.03% | 63,745,814 |
| 2022-11-07 | 2022-11-03 | 0.219 | 278,371,000 | +355,000 | 1.03% | 60,963,249 |
| 2022-11-04 | 2022-11-02 | 0.226 | 278,016,000 | +250,000 | 1.03% | 62,831,616 |
| 2022-11-03 | 2022-11-01 | 0.228 | 277,766,000 | -3,818,000 | 1.03% | 63,330,648 |
| 2022-11-02 | 2022-10-31 | 0.224 | 281,584,000 | +100,000 | 1.04% | 63,074,816 |
| 2022-11-01 | 2022-10-28 | 0.230 | 281,484,000 | -220,000 | 1.04% | 64,741,320 |
| 2022-10-28 | 2022-10-26 | 0.238 | 281,704,000 | -20,000 | 1.04% | 67,045,552 |
| 2022-10-27 | 2022-10-25 | 0.234 | 281,724,000 | +14,000 | 1.04% | 65,923,416 |
| 2022-10-26 | 2022-10-24 | 0.235 | 281,710,000 | +255,000 | 1.04% | 66,201,850 |
| 2022-10-25 | 2022-10-21 | 0.250 | 281,455,000 | +270,000 | 1.04% | 70,363,750 |
| 2022-10-24 | 2022-10-20 | 0.250 | 281,185,000 | +20,000 | 1.04% | 70,296,250 |
| 2022-10-21 | 2022-10-19 | 0.250 | 281,165,000 | +87,000 | 1.04% | 70,291,250 |
| 2022-10-20 | 2022-10-18 | 0.249 | 281,078,000 | +260,000 | 1.04% | 69,988,422 |
| 2022-10-19 | 2022-10-17 | 0.239 | 280,818,000 | +66,000 | 1.04% | 67,115,502 |
| 2022-10-18 | 2022-10-14 | 0.242 | 280,752,000 | +690,000 | 1.04% | 67,941,984 |
| 2022-10-17 | 2022-10-13 | 0.243 | 280,062,000 | +540,000 | 1.04% | 68,055,066 |
| 2022-10-14 | 2022-10-12 | 0.255 | 279,522,000 | +150,000 | 1.04% | 71,278,110 |
| 2022-10-13 | 2022-10-11 | 0.255 | 279,372,000 | +100,000 | 1.03% | 71,239,860 |
| 2022-10-12 | 2022-10-10 | 0.250 | 279,272,000 | -6,200,000 | 1.03% | 69,818,000 |
| 2022-10-11 | 2022-10-07 | 0.260 | 285,472,000 | +986,000 | 1.06% | 74,222,720 |
| 2022-10-07 | 2022-10-05 | 0.260 | 284,486,000 | -9,330,000 | 1.05% | 73,966,360 |
| 2022-10-06 | 2022-10-03 | 0.260 | 293,816,000 | +30,000 | 1.09% | 76,392,160 |
| 2022-10-05 | 2022-09-30 | 0.265 | 293,786,000 | -1,634,000 | 1.09% | 77,853,290 |
| 2022-10-03 | 2022-09-29 | 0.265 | 295,420,000 | +1,387,000 | 1.09% | 78,286,300 |
| 2022-09-30 | 2022-09-28 | 0.280 | 294,033,000 | +3,450,000 | 1.09% | 82,329,240 |
| 2022-09-28 | 2022-09-26 | 0.285 | 290,583,000 | +330,000 | 1.08% | 82,816,155 |
| 2022-09-27 | 2022-09-23 | 0.290 | 290,253,000 | +2,790,000 | 1.07% | 84,173,370 |
| 2022-09-26 | 2022-09-22 | 0.285 | 287,463,000 | -2,000 | 1.06% | 81,926,955 |
| 2022-09-23 | 2022-09-21 | 0.290 | 287,465,000 | +1,826,000 | 1.06% | 83,364,850 |
| 2022-09-22 | 2022-09-20 | 0.290 | 285,639,000 | +48,000 | 1.06% | 82,835,310 |
| 2022-09-20 | 2022-09-16 | 0.300 | 285,591,000 | +183,000 | 1.06% | 85,677,300 |
| 2022-09-19 | 2022-09-15 | 0.310 | 285,408,000 | -100,000 | 1.06% | 88,476,480 |
| 2022-09-16 | 2022-09-14 | 0.310 | 285,508,000 | -90,000 | 1.06% | 88,507,480 |
| 2022-09-15 | 2022-09-13 | 0.310 | 285,598,000 | -990,000 | 1.06% | 88,535,380 |
| 2022-09-14 | 2022-09-09 | 0.305 | 286,588,000 | -50,000 | 1.06% | 87,409,340 |
| 2022-09-13 | 2022-09-08 | 0.305 | 286,638,000 | -120,000 | 1.06% | 87,424,590 |
| 2022-09-09 | 2022-09-07 | 0.305 | 286,758,000 | +50,000 | 1.06% | 87,461,190 |
| 2022-09-08 | 2022-09-06 | 0.315 | 286,708,000 | +115,000 | 1.06% | 90,313,020 |
| 2022-09-07 | 2022-09-05 | 0.305 | 286,593,000 | -908,000 | 1.06% | 87,410,865 |
| 2022-09-06 | 2022-09-02 | 0.305 | 287,501,000 | +240,000 | 1.06% | 87,687,805 |
| 2022-09-05 | 2022-09-01 | 0.290 | 287,261,000 | +950,000 | 1.06% | 83,305,690 |
| 2022-09-02 | 2022-08-31 | 0.290 | 286,311,000 | +1,230,000 | 1.06% | 83,030,190 |
| 2022-09-01 | 2022-08-30 | 0.300 | 285,081,000 | +25,000 | 1.06% | 85,524,300 |
| 2022-08-31 | 2022-08-29 | 0.300 | 285,056,000 | +10,000 | 1.06% | 85,516,800 |
| 2022-08-30 | 2022-08-26 | 0.305 | 285,046,000 | -240,000 | 1.06% | 86,939,030 |
| 2022-08-29 | 2022-08-25 | 0.300 | 285,286,000 | +30,000 | 1.06% | 85,585,800 |
| 2022-08-26 | 2022-08-24 | 0.290 | 285,256,000 | -352,000 | 1.06% | 82,724,240 |
| 2022-08-25 | 2022-08-23 | 0.295 | 285,608,000 | -1,353,000 | 1.06% | 84,254,360 |
| 2022-08-24 | 2022-08-22 | 0.295 | 286,961,000 | +592,000 | 1.06% | 84,653,495 |
| 2022-08-23 | 2022-08-19 | 0.295 | 286,369,000 | +111,000 | 1.06% | 84,478,855 |
| 2022-08-22 | 2022-08-18 | 0.300 | 286,258,000 | +842,000 | 1.06% | 85,877,400 |
| 2022-08-19 | 2022-08-17 | 0.295 | 285,416,000 | +2,899,000 | 1.06% | 84,197,720 |
| 2022-08-18 | 2022-08-16 | 0.345 | 282,517,000 | +1,460,000 | 1.05% | 97,468,365 |
| 2022-08-17 | 2022-08-15 | 0.345 | 281,057,000 | -250,000 | 1.04% | 96,964,665 |
| 2022-08-15 | 2022-08-11 | 0.335 | 281,307,000 | +418,000 | 1.04% | 94,237,845 |
| 2022-08-12 | 2022-08-10 | 0.335 | 280,889,000 | +100,000 | 1.04% | 94,097,815 |
| 2022-08-11 | 2022-08-09 | 0.335 | 280,789,000 | +30,000 | 1.04% | 94,064,315 |
| 2022-08-10 | 2022-08-08 | 0.340 | 280,759,000 | +465,000 | 1.04% | 95,458,060 |
| 2022-08-09 | 2022-08-05 | 0.345 | 280,294,000 | +15,000 | 1.04% | 96,701,430 |
| 2022-08-08 | 2022-08-04 | 0.340 | 280,279,000 | +55,000 | 1.04% | 95,294,860 |
| 2022-08-05 | 2022-08-03 | 0.340 | 280,224,000 | +167,000 | 1.04% | 95,276,160 |
| 2022-08-04 | 2022-08-02 | 0.335 | 280,057,000 | +1,019,000 | 1.04% | 93,819,095 |
| 2022-08-03 | 2022-08-01 | 0.345 | 279,038,000 | +326,000 | 1.03% | 96,268,110 |
| 2022-08-02 | 2022-07-29 | 0.345 | 278,712,000 | +20,000 | 1.03% | 96,155,640 |
| 2022-08-01 | 2022-07-28 | 0.350 | 278,692,000 | +465,000 | 1.03% | 97,542,200 |
| 2022-07-29 | 2022-07-27 | 0.350 | 278,227,000 | +200,000 | 1.03% | 97,379,450 |
| 2022-07-28 | 2022-07-26 | 0.355 | 278,027,000 | +185,000 | 1.03% | 98,699,585 |
| 2022-07-27 | 2022-07-25 | 0.360 | 277,842,000 | -50,000 | 1.03% | 100,023,120 |
| 2022-07-26 | 2022-07-22 | 0.365 | 277,892,000 | +100,000 | 1.03% | 101,430,580 |
| 2022-07-25 | 2022-07-21 | 0.370 | 277,792,000 | +150,000 | 1.03% | 102,783,040 |
| 2022-07-22 | 2022-07-20 | 0.365 | 277,642,000 | -1,039,000 | 1.03% | 101,339,330 |
| 2022-07-21 | 2022-07-19 | 0.370 | 278,681,000 | +100,000 | 1.03% | 103,111,970 |
| 2022-07-20 | 2022-07-18 | 0.370 | 278,581,000 | -80,000 | 1.03% | 103,074,970 |
| 2022-07-19 | 2022-07-15 | 0.370 | 278,661,000 | +1,230,000 | 1.03% | 103,104,570 |
| 2022-07-18 | 2022-07-14 | 0.380 | 277,431,000 | +338,000 | 1.03% | 105,423,780 |
| 2022-07-15 | 2022-07-13 | 0.385 | 277,093,000 | +92,000 | 1.03% | 106,680,805 |
| 2022-07-12 | 2022-07-08 | 0.385 | 277,001,000 | +100,000 | 1.03% | 106,645,385 |
| 2022-07-11 | 2022-07-07 | 0.380 | 276,901,000 | +20,000 | 1.03% | 105,222,380 |
| 2022-07-08 | 2022-07-06 | 0.385 | 276,881,000 | +158,000 | 1.03% | 106,599,185 |
| 2022-07-07 | 2022-07-05 | 0.390 | 276,723,000 | +4,000 | 1.02% | 107,921,970 |
| 2022-07-06 | 2022-07-04 | 0.390 | 276,719,000 | -120,000 | 1.02% | 107,920,410 |
| 2022-07-05 | 2022-06-30 | 0.400 | 276,839,000 | -690,000 | 1.03% | 110,735,600 |
| 2022-07-04 | 2022-06-29 | 0.410 | 277,529,000 | +1,244,000 | 1.03% | 113,786,890 |
| 2022-06-30 | 2022-06-28 | 0.405 | 276,285,000 | -1,252,000 | 1.02% | 111,895,425 |
| 2022-06-29 | 2022-06-27 | 0.405 | 277,537,000 | -548,000 | 1.03% | 112,402,485 |
| 2022-06-28 | 2022-06-24 | 0.405 | 278,085,000 | -374,000 | 1.03% | 112,624,425 |
| 2022-06-27 | 2022-06-23 | 0.400 | 278,459,000 | -231,000 | 1.03% | 111,383,600 |
| 2022-06-24 | 2022-06-22 | 0.385 | 278,690,000 | -881,000 | 1.03% | 107,295,650 |
| 2022-06-23 | 2022-06-21 | 0.380 | 279,571,000 | -748,000 | 1.04% | 106,236,980 |
| 2022-06-22 | 2022-06-20 | 0.380 | 280,319,000 | +1,660,000 | 1.04% | 106,521,220 |
| 2022-06-21 | 2022-06-17 | 0.375 | 278,659,000 | -1,618,000 | 1.03% | 104,497,125 |
| 2022-06-20 | 2022-06-16 | 0.370 | 280,277,000 | +10,000 | 1.04% | 103,702,490 |
| 2022-06-17 | 2022-06-15 | 0.380 | 280,267,000 | -41,000 | 1.04% | 106,501,460 |
| 2022-06-16 | 2022-06-14 | 0.375 | 280,308,000 | +50,000 | 1.04% | 105,115,500 |
| 2022-06-15 | 2022-06-13 | 0.375 | 280,258,000 | +265,000 | 1.04% | 105,096,750 |
| 2022-06-14 | 2022-06-10 | 0.385 | 279,993,000 | -1,270,000 | 1.04% | 107,797,305 |
| 2022-06-13 | 2022-06-09 | 0.390 | 281,263,000 | -1,980,000 | 1.04% | 109,692,570 |
| 2022-06-10 | 2022-06-08 | 0.375 | 283,243,000 | -557,000 | 1.05% | 106,216,125 |
| 2022-06-09 | 2022-06-07 | 0.350 | 283,800,000 | -3,000,000 | 1.05% | 99,330,000 |
| 2022-06-08 | 2022-06-06 | 0.350 | 286,800,000 | +1,000,000 | 1.06% | 100,380,000 |
| 2022-06-06 | 2022-06-01 | 0.345 | 285,800,000 | -22,000 | 1.06% | 98,601,000 |
| 2022-06-02 | 2022-05-31 | 0.350 | 285,822,000 | +139,000 | 1.06% | 100,037,700 |
| 2022-06-01 | 2022-05-30 | 0.345 | 285,683,000 | -1,000,000 | 1.06% | 98,560,635 |
| 2022-05-31 | 2022-05-27 | 0.340 | 286,683,000 | +1,784,000 | 1.06% | 97,472,220 |
| 2022-05-30 | 2022-05-26 | 0.340 | 284,899,000 | +1,098,000 | 1.06% | 96,865,660 |
| 2022-05-27 | 2022-05-25 | 0.345 | 283,801,000 | +116,000 | 1.05% | 97,911,345 |
| 2022-05-26 | 2022-05-24 | 0.345 | 283,685,000 | +218,000 | 1.05% | 97,871,325 |
| 2022-05-25 | 2022-05-23 | 0.345 | 283,467,000 | +200,000 | 1.05% | 97,796,115 |
| 2022-05-24 | 2022-05-20 | 0.355 | 283,267,000 | -100,000 | 1.05% | 100,559,785 |
| 2022-05-23 | 2022-05-19 | 0.345 | 283,367,000 | -120,000 | 1.05% | 97,761,615 |
| 2022-05-19 | 2022-05-17 | 0.350 | 283,487,000 | +19,000 | 1.05% | 99,220,450 |
| 2022-05-18 | 2022-05-16 | 0.340 | 283,468,000 | -22,000 | 1.05% | 96,379,120 |
| 2022-05-17 | 2022-05-13 | 0.345 | 283,490,000 | +102,000 | 1.05% | 97,804,050 |
| 2022-05-16 | 2022-05-12 | 0.340 | 283,388,000 | +271,000 | 1.05% | 96,351,920 |
| 2022-05-13 | 2022-05-11 | 0.350 | 283,117,000 | +1,121,000 | 1.05% | 99,090,950 |
| 2022-05-12 | 2022-05-10 | 0.350 | 281,996,000 | -500,000 | 1.04% | 98,698,600 |
| 2022-05-11 | 2022-05-06 | 0.355 | 282,496,000 | +341,000 | 1.05% | 100,286,080 |
| 2022-05-10 | 2022-05-05 | 0.360 | 282,155,000 | -2,814,000 | 1.04% | 101,575,800 |
| 2022-05-06 | 2022-05-04 | 0.365 | 284,969,000 | +74,000 | 1.06% | 104,013,685 |
| 2022-05-05 | 2022-05-03 | 0.365 | 284,895,000 | +190,000 | 1.05% | 103,986,675 |
| 2022-05-04 | 2022-04-29 | 0.365 | 284,705,000 | +376,000 | 1.05% | 103,917,325 |
| 2022-05-03 | 2022-04-28 | 0.355 | 284,329,000 | +230,000 | 1.05% | 100,936,795 |
| 2022-04-29 | 2022-04-27 | 0.360 | 284,099,000 | +575,000 | 1.05% | 102,275,640 |
| 2022-04-28 | 2022-04-26 | 0.355 | 283,524,000 | +80,000 | 1.05% | 100,651,020 |
| 2022-04-27 | 2022-04-25 | 0.365 | 283,444,000 | +862,000 | 1.05% | 103,457,060 |
| 2022-04-26 | 2022-04-22 | 0.380 | 282,582,000 | +240,000 | 1.05% | 107,381,160 |
| 2022-04-25 | 2022-04-21 | 0.360 | 282,342,000 | +1,892,000 | 1.05% | 101,643,120 |
| 2022-04-22 | 2022-04-20 | 0.395 | 280,450,000 | +31,000 | 1.04% | 110,777,750 |
| 2022-04-21 | 2022-04-19 | 0.405 | 280,419,000 | +142,000 | 1.04% | 113,569,695 |
| 2022-04-20 | 2022-04-14 | 0.405 | 280,277,000 | -335,000 | 1.04% | 113,512,185 |
| 2022-04-19 | 2022-04-13 | 0.405 | 280,612,000 | +117,000 | 1.04% | 113,647,860 |
| 2022-04-14 | 2022-04-12 | 0.405 | 280,495,000 | +115,000 | 1.04% | 113,600,475 |
| 2022-04-13 | 2022-04-11 | 0.415 | 280,380,000 | +60,000 | 1.04% | 116,357,700 |
| 2022-04-12 | 2022-04-08 | 0.425 | 280,320,000 | +619,000 | 1.04% | 119,136,000 |
| 2022-04-11 | 2022-04-07 | 0.425 | 279,701,000 | -375,000 | 1.04% | 118,872,925 |
| 2022-04-08 | 2022-04-06 | 0.440 | 280,076,000 | +2,809,000 | 1.04% | 123,233,440 |
| 2022-04-07 | 2022-04-04 | 0.440 | 277,267,000 | -4,683,000 | 1.03% | 121,997,480 |
| 2022-04-06 | 2022-04-01 | 0.395 | 281,950,000 | -3,698,000 | 1.04% | 111,370,250 |
| 2022-04-04 | 2022-03-31 | 0.365 | 285,648,000 | +5,269,000 | 1.06% | 104,261,520 |
| 2022-04-01 | 2022-03-30 | 0.370 | 280,379,000 | +6,191,000 | 1.04% | 103,740,230 |
| 2022-03-31 | 2022-03-29 | 0.355 | 274,188,000 | +69,000 | 1.02% | 97,336,740 |
| 2022-03-30 | 2022-03-28 | 0.360 | 274,119,000 | +42,000 | 1.02% | 98,682,840 |
| 2022-03-29 | 2022-03-25 | 0.355 | 274,077,000 | +1,828,000 | 1.01% | 97,297,335 |
| 2022-03-28 | 2022-03-24 | 0.355 | 272,249,000 | +615,000 | 1.01% | 96,648,395 |
| 2022-03-25 | 2022-03-23 | 0.365 | 271,634,000 | +109,000 | 1.01% | 99,146,410 |
| 2022-03-24 | 2022-03-22 | 0.360 | 271,525,000 | +283,000 | 1.01% | 97,749,000 |
| 2022-03-23 | 2022-03-21 | 0.355 | 271,242,000 | +690,000 | 1.00% | 96,290,910 |
| 2022-03-22 | 2022-03-18 | 0.360 | 270,552,000 | -78,000 | 1.00% | 97,398,720 |
| 2022-03-21 | 2022-03-17 | 0.345 | 270,630,000 | +1,655,000 | 1.00% | 93,367,350 |
| 2022-03-18 | 2022-03-16 | 0.305 | 268,975,000 | -1,729,000 | 1.00% | 82,037,375 |
| 2022-03-17 | 2022-03-15 | 0.295 | 270,704,000 | -14,836,000 | 1.00% | 79,857,680 |
| 2022-03-16 | 2022-03-14 | 0.325 | 285,540,000 | +583,000 | 1.06% | 92,800,500 |
| 2022-03-15 | 2022-03-11 | 0.350 | 284,957,000 | +890,000 | 1.06% | 99,734,950 |
| 2022-03-14 | 2022-03-10 | 0.360 | 284,067,000 | +342,000 | 1.05% | 102,264,120 |
| 2022-03-11 | 2022-03-09 | 0.355 | 283,725,000 | -266,000 | 1.05% | 100,722,375 |
| 2022-03-10 | 2022-03-08 | 0.360 | 283,991,000 | +253,000 | 1.05% | 102,236,760 |
| 2022-03-09 | 2022-03-07 | 0.370 | 283,738,000 | +629,000 | 1.05% | 104,983,060 |
| 2022-03-08 | 2022-03-04 | 0.385 | 283,109,000 | +1,473,000 | 1.05% | 108,996,965 |
| 2022-03-07 | 2022-03-03 | 0.395 | 281,636,000 | +769,000 | 1.04% | 111,246,220 |
| 2022-03-04 | 2022-03-02 | 0.395 | 280,867,000 | +552,000 | 1.04% | 110,942,465 |
| 2022-03-03 | 2022-03-01 | 0.405 | 280,315,000 | -106,000 | 1.04% | 113,527,575 |
| 2022-03-02 | 2022-02-28 | 0.410 | 280,421,000 | +1,605,000 | 1.04% | 114,972,610 |
| 2022-03-01 | 2022-02-25 | 0.410 | 278,816,000 | +705,000 | 1.03% | 114,314,560 |
| 2022-02-28 | 2022-02-24 | 0.410 | 278,111,000 | +1,175,000 | 1.03% | 114,025,510 |
| 2022-02-25 | 2022-02-23 | 0.415 | 276,936,000 | -95,000 | 1.03% | 114,928,440 |
| 2022-02-24 | 2022-02-22 | 0.420 | 277,031,000 | +368,000 | 1.03% | 116,353,020 |
| 2022-02-23 | 2022-02-21 | 0.425 | 276,663,000 | -775,000 | 1.02% | 117,581,775 |
| 2022-02-22 | 2022-02-18 | 0.430 | 277,438,000 | +369,000 | 1.03% | 119,298,340 |
| 2022-02-21 | 2022-02-17 | 0.430 | 277,069,000 | +455,000 | 1.03% | 119,139,670 |
| 2022-02-18 | 2022-02-16 | 0.445 | 276,614,000 | +340,000 | 1.02% | 123,093,230 |
| 2022-02-17 | 2022-02-15 | 0.440 | 276,274,000 | +1,862,000 | 1.02% | 121,560,560 |
| 2022-02-16 | 2022-02-14 | 0.430 | 274,412,000 | +4,317,000 | 1.02% | 117,997,160 |
| 2022-02-15 | 2022-02-11 | 0.425 | 270,095,000 | +1,202,000 | 1.00% | 114,790,375 |
| 2022-02-14 | 2022-02-10 | 0.430 | 268,893,000 | +481,000 | 1.00% | 115,623,990 |
| 2022-02-11 | 2022-02-09 | 0.420 | 268,412,000 | -129,000 | 0.99% | 112,733,040 |
| 2022-02-10 | 2022-02-08 | 0.415 | 268,541,000 | +497,000 | 0.99% | 111,444,515 |
| 2022-02-09 | 2022-02-07 | 0.415 | 268,044,000 | +1,849,000 | 0.99% | 111,238,260 |
| 2022-02-08 | 2022-02-04 | 0.410 | 266,195,000 | +867,000 | 0.99% | 109,139,950 |
| 2022-02-07 | 2022-01-31 | 0.415 | 265,328,000 | -950,000 | 0.98% | 110,111,120 |
| 2022-02-04 | 2022-01-27 | 0.410 | 266,278,000 | -756,000 | 0.99% | 109,173,980 |
| 2022-01-28 | 2022-01-26 | 0.420 | 267,034,000 | +827,000 | 0.99% | 112,154,280 |
| 2022-01-27 | 2022-01-25 | 0.415 | 266,207,000 | +981,000 | 0.99% | 110,475,905 |
| 2022-01-26 | 2022-01-24 | 0.430 | 265,226,000 | +1,220,000 | 0.98% | 114,047,180 |
| 2022-01-25 | 2022-01-21 | 0.430 | 264,006,000 | +2,405,000 | 0.98% | 113,522,580 |
| 2022-01-24 | 2022-01-20 | 0.430 | 261,601,000 | +3,557,000 | 0.97% | 112,488,430 |
| 2022-01-21 | 2022-01-19 | 0.430 | 258,044,000 | +1,129,000 | 0.96% | 110,958,920 |
| 2022-01-20 | 2022-01-18 | 0.445 | 256,915,000 | +27,808,000 | 0.95% | 114,327,175 |
| 2022-01-19 | 2022-01-17 | 0.460 | 229,107,000 | +36,717,000 | 0.85% | 105,389,220 |
| 2022-01-18 | 2022-01-14 | 0.440 | 192,390,000 | +3,309,000 | 0.71% | 84,651,600 |
| 2022-01-17 | 2022-01-13 | 0.455 | 189,081,000 | -367,000 | 0.70% | 86,031,855 |
| 2022-01-14 | 2022-01-12 | 0.400 | 189,448,000 | +1,212,000 | 0.70% | 75,779,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 188,236,000 | +1,423,000 | 0.70% | 74,353,220 |
| 2022-01-12 | 2022-01-10 | 0.415 | 186,813,000 | +2,830,000 | 0.69% | 77,527,395 |
| 2022-01-11 | 2022-01-07 | 0.415 | 183,983,000 | +4,782,000 | 0.68% | 76,352,945 |
| 2022-01-10 | 2022-01-06 | 0.410 | 179,201,000 | +27,495,000 | 0.66% | 73,472,410 |
| 2022-01-07 | 2022-01-05 | 0.510 | 151,706,000 | +17,831,000 | 0.56% | 77,370,060 |
| 2021-05-06 | 2021-05-04 | 1.020 | 133,875,000 | +334,000 | 0.53% | 136,552,500 |
| 2021-04-07 | 2021-03-31 | 1.020 | 133,541,000 | -1,997,000 | 0.53% | 136,211,820 |
| 2021-04-01 | 2021-03-30 | 1.040 | 135,538,000 | +1,042,000 | 0.54% | 140,959,520 |
| 2021-03-31 | 2021-03-29 | 0.980 | 134,496,000 | -6,512,000 | 0.54% | 131,806,080 |
| 2021-03-29 | 2021-03-25 | 0.950 | 141,008,000 | -31,000 | 0.56% | 133,957,600 |
| 2021-03-26 | 2021-03-24 | 0.950 | 141,039,000 | -130,000 | 0.56% | 133,987,050 |
| 2021-03-25 | 2021-03-23 | 0.970 | 141,169,000 | -222,000 | 0.56% | 136,933,930 |
| 2021-03-23 | 2021-03-19 | 0.960 | 141,391,000 | +100,000 | 0.56% | 135,735,360 |
| 2021-03-22 | 2021-03-18 | 0.980 | 141,291,000 | -130,000 | 0.56% | 138,465,180 |
| 2021-03-19 | 2021-03-17 | 0.970 | 141,421,000 | -123,503,000 | 0.56% | 137,178,370 |
| 2021-03-18 | 2021-03-16 | 0.970 | 264,924,000 | -190,000 | 1.06% | 256,976,280 |
| 2021-03-17 | 2021-03-15 | 0.950 | 265,114,000 | +283,000 | 1.06% | 251,858,300 |
| 2021-03-16 | 2021-03-12 | 0.940 | 264,831,000 | +551,000 | 1.06% | 248,941,140 |
| 2021-03-15 | 2021-03-11 | 0.950 | 264,280,000 | +472,000 | 1.06% | 251,066,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 263,808,000 | +251,000 | 1.05% | 245,341,440 |
| 2021-03-11 | 2021-03-09 | 0.920 | 263,557,000 | +180,000 | 1.05% | 242,472,440 |
| 2021-03-10 | 2021-03-08 | 0.930 | 263,377,000 | -60,000 | 1.05% | 244,940,610 |
| 2021-03-09 | 2021-03-05 | 0.940 | 263,437,000 | +9,000 | 1.05% | 247,630,780 |
| 2021-03-08 | 2021-03-04 | 0.940 | 263,428,000 | -10,000 | 1.05% | 247,622,320 |
| 2021-03-05 | 2021-03-03 | 0.950 | 263,438,000 | -1,378,000 | 1.05% | 250,266,100 |
| 2021-03-04 | 2021-03-02 | 0.900 | 264,816,000 | +360,000 | 1.06% | 238,334,400 |
| 2021-03-03 | 2021-03-01 | 0.930 | 264,456,000 | +10,000 | 1.06% | 245,944,080 |
| 2021-03-02 | 2021-02-26 | 0.920 | 264,446,000 | +390,000 | 1.06% | 243,290,320 |
| 2021-03-01 | 2021-02-25 | 0.970 | 264,056,000 | -319,000 | 1.05% | 256,134,320 |
| 2021-02-26 | 2021-02-24 | 0.970 | 264,375,000 | -290,000 | 1.06% | 256,443,750 |
| 2021-02-25 | 2021-02-23 | 0.990 | 264,665,000 | +2,677,000 | 1.06% | 262,018,350 |
| 2021-02-24 | 2021-02-22 | 0.970 | 261,988,000 | +95,000 | 1.05% | 254,128,360 |
| 2021-02-23 | 2021-02-19 | 0.970 | 261,893,000 | +104,000 | 1.05% | 254,036,210 |
| 2021-02-22 | 2021-02-18 | 0.950 | 261,789,000 | +919,000 | 1.05% | 248,699,550 |
| 2021-02-19 | 2021-02-17 | 0.960 | 260,870,000 | +19,000 | 1.04% | 250,435,200 |
| 2021-02-18 | 2021-02-16 | 0.920 | 260,851,000 | +100,000 | 1.04% | 239,982,920 |
| 2021-02-17 | 2021-02-11 | 0.890 | 260,751,000 | +370,000 | 1.04% | 232,068,390 |
| 2021-02-16 | 2021-02-09 | 0.880 | 260,381,000 | +294,000 | 1.04% | 229,135,280 |
| 2021-02-10 | 2021-02-08 | 0.890 | 260,087,000 | +420,000 | 1.04% | 231,477,430 |
| 2021-02-09 | 2021-02-05 | 0.890 | 259,667,000 | +300,000 | 1.04% | 231,103,630 |
| 2021-02-08 | 2021-02-04 | 0.900 | 259,367,000 | +520,000 | 1.04% | 233,430,300 |
| 2021-02-05 | 2021-02-03 | 0.910 | 258,847,000 | +1,030,000 | 1.03% | 235,550,770 |
| 2021-02-04 | 2021-02-02 | 0.920 | 257,817,000 | +100,000 | 1.03% | 237,191,640 |
| 2021-02-03 | 2021-02-01 | 0.920 | 257,717,000 | -98,000 | 1.03% | 237,099,640 |
| 2021-02-02 | 2021-01-29 | 0.900 | 257,815,000 | +260,000 | 1.03% | 232,033,500 |
| 2021-02-01 | 2021-01-28 | 0.920 | 257,555,000 | +134,000 | 1.03% | 236,950,600 |
| 2021-01-29 | 2021-01-27 | 0.940 | 257,421,000 | -588,000 | 1.03% | 241,975,740 |
| 2021-01-28 | 2021-01-26 | 0.940 | 258,009,000 | +95,000 | 1.03% | 242,528,460 |
| 2021-01-27 | 2021-01-25 | 0.950 | 257,914,000 | +61,000 | 1.03% | 245,018,300 |
| 2021-01-26 | 2021-01-22 | 0.960 | 257,853,000 | +208,000 | 1.03% | 247,538,880 |
| 2021-01-25 | 2021-01-21 | 1.010 | 257,645,000 | +621,000 | 1.03% | 260,221,450 |
| 2021-01-22 | 2021-01-20 | 1.020 | 257,024,000 | +92,000 | 1.03% | 262,164,480 |
| 2021-01-21 | 2021-01-19 | 1.050 | 256,932,000 | -844,000 | 1.03% | 269,778,600 |
| 2021-01-20 | 2021-01-18 | 0.980 | 257,776,000 | +330,000 | 1.03% | 252,620,480 |
| 2021-01-19 | 2021-01-15 | 0.940 | 257,446,000 | -190,000 | 1.03% | 241,999,240 |
| 2021-01-15 | 2021-01-13 | 0.940 | 257,636,000 | -175,000 | 1.03% | 242,177,840 |
| 2021-01-14 | 2021-01-12 | 0.920 | 257,811,000 | -100,000 | 1.03% | 237,186,120 |
| 2021-01-13 | 2021-01-11 | 0.920 | 257,911,000 | +131,000 | 1.03% | 237,278,120 |
| 2021-01-12 | 2021-01-08 | 0.910 | 257,780,000 | -80,000 | 1.03% | 234,579,800 |
| 2021-01-11 | 2021-01-07 | 0.890 | 257,860,000 | -400,000 | 1.03% | 229,495,400 |
| 2021-01-08 | 2021-01-06 | 0.890 | 258,260,000 | +50,000 | 1.03% | 229,851,400 |
| 2021-01-07 | 2021-01-05 | 0.870 | 258,210,000 | +113,000 | 1.03% | 224,642,700 |
| 2021-01-06 | 2021-01-04 | 0.840 | 258,097,000 | +30,000 | 1.03% | 216,801,480 |
| 2021-01-05 | 2020-12-31 | 0.860 | 258,067,000 | +50,000 | 1.03% | 221,937,620 |
| 2020-12-30 | 2020-12-28 | 0.820 | 258,017,000 | +58,000 | 1.03% | 211,573,940 |
| 2020-12-29 | 2020-12-24 | 0.810 | 257,959,000 | +490,000 | 1.03% | 208,946,790 |
| 2020-12-28 | 2020-12-22 | 0.840 | 257,469,000 | +57,000 | 1.03% | 216,273,960 |
| 2020-12-23 | 2020-12-21 | 0.870 | 257,412,000 | +150,000 | 1.03% | 223,948,440 |
| 2020-12-22 | 2020-12-18 | 0.880 | 257,262,000 | +140,000 | 1.03% | 226,390,560 |
| 2020-12-21 | 2020-12-17 | 0.880 | 257,122,000 | +40,000 | 1.03% | 226,267,360 |
| 2020-12-17 | 2020-12-15 | 0.900 | 257,082,000 | +100,000 | 1.03% | 231,373,800 |
| 2020-12-16 | 2020-12-14 | 0.920 | 256,982,000 | -10,000 | 1.03% | 236,423,440 |
| 2020-12-15 | 2020-12-11 | 0.930 | 256,992,000 | +619,277 | 1.03% | 239,002,560 |
| 2020-12-14 | 2020-12-10 | 0.910 | 256,372,723 | +200,723 | 1.02% | 233,299,178 |
| 2020-12-11 | 2020-12-09 | 0.910 | 256,172,000 | -511,000 | 1.02% | 233,116,520 |
| 2020-12-09 | 2020-12-07 | 0.910 | 256,683,000 | -76,000 | 1.02% | 233,581,530 |
| 2020-12-08 | 2020-12-04 | 0.900 | 256,759,000 | +43,000 | 1.03% | 231,083,100 |
| 2020-12-04 | 2020-12-02 | 0.920 | 256,716,000 | -4,000 | 1.03% | 236,178,720 |
| 2020-12-03 | 2020-12-01 | 0.920 | 256,720,000 | -44,000 | 1.03% | 236,182,400 |
| 2020-12-02 | 2020-11-30 | 0.890 | 256,764,000 | -81,000 | 1.03% | 228,519,960 |
| 2020-12-01 | 2020-11-27 | 0.890 | 256,845,000 | -100,000 | 1.03% | 228,592,050 |
| 2020-11-30 | 2020-11-26 | 0.890 | 256,945,000 | -1,000 | 1.03% | 228,681,050 |
| 2020-11-27 | 2020-11-25 | 0.880 | 256,946,000 | +300,000 | 1.03% | 226,112,480 |
| 2020-11-26 | 2020-11-24 | 0.870 | 256,646,000 | +200,000 | 1.02% | 223,282,020 |
| 2020-11-25 | 2020-11-23 | 0.880 | 256,446,000 | -1,116,000 | 1.02% | 225,672,480 |
| 2020-11-23 | 2020-11-19 | 0.880 | 257,562,000 | +132,000 | 1.03% | 226,654,560 |
| 2020-11-20 | 2020-11-18 | 0.900 | 257,430,000 | -68,000 | 1.03% | 231,687,000 |
| 2020-11-18 | 2020-11-16 | 0.890 | 257,498,000 | +40,000 | 1.03% | 229,173,220 |
| 2020-11-17 | 2020-11-13 | 0.900 | 257,458,000 | +160,000 | 1.03% | 231,712,200 |
| 2020-11-16 | 2020-11-12 | 0.940 | 257,298,000 | -360,000 | 1.03% | 241,860,120 |
| 2020-11-13 | 2020-11-11 | 0.960 | 257,658,000 | +433,000 | 1.03% | 247,351,680 |
| 2020-11-12 | 2020-11-10 | 0.880 | 257,225,000 | -131,000 | 1.03% | 226,358,000 |
| 2020-11-09 | 2020-11-05 | 0.860 | 257,356,000 | +100,000 | 1.03% | 221,326,160 |
| 2020-11-03 | 2020-10-30 | 0.810 | 257,256,000 | +170,000 | 1.03% | 208,377,360 |
| 2020-11-02 | 2020-10-29 | 0.850 | 257,086,000 | -200,000 | 1.03% | 218,523,100 |
| 2020-10-30 | 2020-10-28 | 0.870 | 257,286,000 | +43,000 | 1.03% | 223,838,820 |
| 2020-10-28 | 2020-10-23 | 0.880 | 257,243,000 | +40,000 | 1.03% | 226,373,840 |
| 2020-10-23 | 2020-10-21 | 0.840 | 257,203,000 | +160,000 | 1.03% | 216,050,520 |
| 2020-10-21 | 2020-10-19 | 0.850 | 257,043,000 | -116,000 | 1.03% | 218,486,550 |
| 2020-10-20 | 2020-10-16 | 0.860 | 257,159,000 | +50,000 | 1.03% | 221,156,740 |
| 2020-10-19 | 2020-10-15 | 0.830 | 257,109,000 | -196,000 | 1.03% | 213,400,470 |
| 2020-10-16 | 2020-10-14 | 0.830 | 257,305,000 | +286,000 | 1.03% | 213,563,150 |
| 2020-10-15 | 2020-10-12 | 0.860 | 257,019,000 | +87,000 | 1.03% | 221,036,340 |
| 2020-10-14 | 2020-10-09 | 0.830 | 256,932,000 | +60,000 | 1.03% | 213,253,560 |
| 2020-10-12 | 2020-10-08 | 0.860 | 256,872,000 | +90,000 | 1.03% | 220,909,920 |
| 2020-10-09 | 2020-10-07 | 0.860 | 256,782,000 | +100,000 | 1.03% | 220,832,520 |
| 2020-10-07 | 2020-10-05 | 0.810 | 256,682,000 | -49,000 | 1.02% | 207,912,420 |
| 2020-09-30 | 2020-09-28 | 0.790 | 256,731,000 | +289,000 | 1.03% | 202,817,490 |
| 2020-09-29 | 2020-09-25 | 0.770 | 256,442,000 | +28,000 | 1.02% | 197,460,340 |
| 2020-09-28 | 2020-09-24 | 0.790 | 256,414,000 | +20,000 | 1.02% | 202,567,060 |
| 2020-09-24 | 2020-09-22 | 0.810 | 256,394,000 | -25,000 | 1.02% | 207,679,140 |
| 2020-09-23 | 2020-09-21 | 0.820 | 256,419,000 | -100,000 | 1.02% | 210,263,580 |
| 2020-09-22 | 2020-09-18 | 0.830 | 256,519,000 | +240,000 | 1.02% | 212,910,770 |
| 2020-09-21 | 2020-09-17 | 0.810 | 256,279,000 | +70,000 | 1.02% | 207,585,990 |
| 2020-09-18 | 2020-09-16 | 0.810 | 256,209,000 | +464,000 | 1.02% | 207,529,290 |
| 2020-09-14 | 2020-09-10 | 0.840 | 255,745,000 | +175,000 | 1.02% | 214,825,800 |
| 2020-09-11 | 2020-09-09 | 0.820 | 255,570,000 | +39,000 | 1.02% | 209,567,400 |
| 2020-09-10 | 2020-09-08 | 0.830 | 255,531,000 | +42,000 | 1.02% | 212,090,730 |
| 2020-09-09 | 2020-09-07 | 0.830 | 255,489,000 | +320,000 | 1.02% | 212,055,870 |
| 2020-09-08 | 2020-09-04 | 0.850 | 255,169,000 | +154,000 | 1.02% | 216,893,650 |
| 2020-09-07 | 2020-09-03 | 0.870 | 255,015,000 | +109,000 | 1.02% | 221,863,050 |
| 2020-09-03 | 2020-09-01 | 0.890 | 254,906,000 | -79,000 | 1.02% | 226,866,340 |
| 2020-09-02 | 2020-08-31 | 0.890 | 254,985,000 | +140,000 | 1.02% | 226,936,650 |
| 2020-09-01 | 2020-08-28 | 0.910 | 254,845,000 | +42,000 | 1.02% | 231,908,950 |
| 2020-08-31 | 2020-08-27 | 0.910 | 254,803,000 | +100,000 | 1.02% | 231,870,730 |
| 2020-08-28 | 2020-08-26 | 0.930 | 254,703,000 | +123,000 | 1.02% | 236,873,790 |
| 2020-08-27 | 2020-08-25 | 0.920 | 254,580,000 | -710,000 | 1.02% | 234,213,600 |
| 2020-08-26 | 2020-08-24 | 0.930 | 255,290,000 | +370,000 | 1.02% | 237,419,700 |
| 2020-08-25 | 2020-08-21 | 0.920 | 254,920,000 | +530,000 | 1.02% | 234,526,400 |
| 2020-08-24 | 2020-08-20 | 0.910 | 254,390,000 | +10,000 | 1.02% | 231,494,900 |
| 2020-08-19 | 2020-08-17 | 0.920 | 254,380,000 | +75,000 | 1.02% | 234,029,600 |
| 2020-08-18 | 2020-08-14 | 0.900 | 254,305,000 | +90,000 | 1.02% | 228,874,500 |
| 2020-08-17 | 2020-08-13 | 0.920 | 254,215,000 | -767,000 | 1.02% | 233,877,800 |
| 2020-08-14 | 2020-08-12 | 0.980 | 254,982,000 | -490,000 | 1.02% | 249,882,360 |
| 2020-08-13 | 2020-08-11 | 0.960 | 255,472,000 | +100,000 | 1.02% | 245,253,120 |
| 2020-08-12 | 2020-08-10 | 0.970 | 255,372,000 | +468,000 | 1.02% | 247,710,840 |
| 2020-08-11 | 2020-08-07 | 0.980 | 254,904,000 | -16,000 | 1.02% | 249,805,920 |
| 2020-08-10 | 2020-08-06 | 0.980 | 254,920,000 | +80,000 | 1.02% | 249,821,600 |
| 2020-08-07 | 2020-08-05 | 1.000 | 254,840,000 | -27,000 | 1.02% | 254,840,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 254,867,000 | +14,000 | 1.02% | 254,867,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 254,853,000 | -322,000 | 1.02% | 249,755,940 |
| 2020-08-04 | 2020-07-31 | 0.880 | 255,175,000 | +53,000 | 1.02% | 224,554,000 |
| 2020-07-30 | 2020-07-28 | 0.890 | 255,122,000 | -2,867,000 | 1.02% | 227,058,580 |
| 2020-07-29 | 2020-07-27 | 0.900 | 257,989,000 | +96,000 | 1.03% | 232,190,100 |
| 2020-07-28 | 2020-07-24 | 0.930 | 257,893,000 | +1,266,000 | 1.03% | 239,840,490 |
| 2020-07-27 | 2020-07-23 | 0.960 | 256,627,000 | +1,696,000 | 1.02% | 246,361,920 |
| 2020-07-24 | 2020-07-22 | 0.950 | 254,931,000 | -180,000 | 1.02% | 242,184,450 |
| 2020-07-23 | 2020-07-21 | 0.960 | 255,111,000 | +5,000 | 1.02% | 244,906,560 |
| 2020-07-22 | 2020-07-20 | 0.980 | 255,106,000 | -382,000 | 1.02% | 250,003,880 |
| 2020-07-21 | 2020-07-17 | 0.910 | 255,488,000 | +160,000 | 1.02% | 232,494,080 |
| 2020-07-20 | 2020-07-16 | 0.920 | 255,328,000 | +185,000 | 1.02% | 234,901,760 |
| 2020-07-17 | 2020-07-15 | 0.960 | 255,143,000 | -307,000 | 1.02% | 244,937,280 |
| 2020-07-16 | 2020-07-14 | 0.970 | 255,450,000 | +1,086,000 | 1.02% | 247,786,500 |
| 2020-07-15 | 2020-07-13 | 1.030 | 254,364,000 | +186,000 | 1.02% | 261,994,920 |
| 2020-07-14 | 2020-07-10 | 1.040 | 254,178,000 | +505,000 | 1.01% | 264,345,120 |
| 2020-07-13 | 2020-07-09 | 1.100 | 253,673,000 | +280,000 | 1.01% | 279,040,300 |
| 2020-07-10 | 2020-07-08 | 1.040 | 253,393,000 | -1,160,000 | 1.01% | 263,528,720 |
| 2020-07-09 | 2020-07-07 | 0.980 | 254,553,000 | -1,115,000 | 1.02% | 249,461,940 |
| 2020-07-08 | 2020-07-06 | 0.960 | 255,668,000 | -1,020,000 | 1.02% | 245,441,280 |
| 2020-07-07 | 2020-07-03 | 0.850 | 256,688,000 | -1,322,700 | 1.02% | 218,184,800 |
| 2020-07-06 | 2020-07-02 | 0.842 | 258,010,700 | +743,000 | 1.03% | 217,304,429 |
| 2020-07-03 | 2020-06-30 | 0.791 | 257,267,700 | +3,606,770 | 1.03% | 203,625,721 |
| 2020-07-02 | 2020-06-29 | 0.781 | 253,660,930 | +59,129 | 1.03% | 198,196,999 |
| 2020-06-29 | 2020-06-24 | 0.791 | 253,601,801 | +47,303 | 1.03% | 200,724,186 |
| 2020-06-26 | 2020-06-23 | 0.781 | 253,554,498 | -1,179,618 | 1.03% | 198,113,839 |
| 2020-06-24 | 2020-06-22 | 0.822 | 254,734,116 | +130,083 | 1.03% | 209,375,037 |
| 2020-06-23 | 2020-06-19 | 0.812 | 254,604,033 | +255,239 | 1.03% | 206,684,560 |
| 2020-06-22 | 2020-06-18 | 0.812 | 254,348,794 | +118,258 | 1.03% | 206,477,360 |
| 2020-06-19 | 2020-06-17 | 0.812 | 254,230,536 | +350,830 | 1.03% | 206,381,360 |
| 2020-06-17 | 2020-06-15 | 0.791 | 253,879,706 | +74,896 | 1.03% | 200,944,146 |
| 2020-06-16 | 2020-06-12 | 0.812 | 253,804,810 | +23,652 | 1.03% | 206,035,760 |
| 2020-06-15 | 2020-06-11 | 0.832 | 253,781,158 | +16,753 | 1.03% | 211,166,974 |
| 2020-06-12 | 2020-06-10 | 0.852 | 253,764,405 | +98,548 | 1.03% | 216,303,108 |
| 2020-06-11 | 2020-06-09 | 0.852 | 253,665,857 | -147,822 | 1.03% | 216,219,108 |
| 2020-06-10 | 2020-06-08 | 0.832 | 253,813,679 | -443,465 | 1.03% | 211,194,034 |
| 2020-06-09 | 2020-06-05 | 0.842 | 254,257,144 | -492,740 | 1.03% | 214,143,071 |
| 2020-06-05 | 2020-06-03 | 0.842 | 254,749,884 | -9,854 | 1.03% | 214,558,071 |
| 2020-06-04 | 2020-06-02 | 0.832 | 254,759,738 | -29,565 | 1.03% | 211,981,234 |
| 2020-06-03 | 2020-06-01 | 0.822 | 254,789,303 | -49,274 | 1.03% | 209,420,397 |
| 2020-06-02 | 2020-05-29 | 0.802 | 254,838,577 | -177,386 | 1.03% | 204,289,023 |
| 2020-06-01 | 2020-05-28 | 0.812 | 255,015,963 | -946,059 | 1.03% | 207,018,960 |
| 2020-05-29 | 2020-05-27 | 0.812 | 255,962,022 | +19,709 | 1.04% | 207,786,960 |
| 2020-05-28 | 2020-05-26 | 0.812 | 255,942,313 | -25,622 | 1.04% | 207,770,960 |
| 2020-05-27 | 2020-05-25 | 0.802 | 255,967,935 | -246,370 | 1.04% | 205,194,363 |
| 2020-05-26 | 2020-05-22 | 0.812 | 256,214,305 | +19,710 | 1.04% | 207,991,760 |
| 2020-05-25 | 2020-05-21 | 0.832 | 256,194,595 | -151,764 | 1.04% | 213,175,154 |
| 2020-05-21 | 2020-05-19 | 0.812 | 256,346,359 | -13,797 | 1.04% | 208,098,960 |
| 2020-05-20 | 2020-05-18 | 0.802 | 256,360,156 | +68,984 | 1.04% | 205,508,783 |
| 2020-05-19 | 2020-05-15 | 0.822 | 256,291,172 | +13,796 | 1.04% | 210,654,837 |
| 2020-05-18 | 2020-05-14 | 0.812 | 256,277,376 | +298,600 | 1.04% | 208,042,960 |
| 2020-05-15 | 2020-05-13 | 0.852 | 255,978,776 | -24,637 | 1.04% | 218,190,588 |
| 2020-05-14 | 2020-05-12 | 0.852 | 256,003,413 | +361,671 | 1.04% | 218,211,588 |
| 2020-05-13 | 2020-05-11 | 0.873 | 255,641,742 | -960,842 | 1.04% | 223,091,482 |
| 2020-05-12 | 2020-05-08 | 0.873 | 256,602,584 | -3,942 | 1.04% | 223,929,982 |
| 2020-05-11 | 2020-05-07 | 0.852 | 256,606,526 | +116,287 | 1.04% | 218,725,668 |
| 2020-05-08 | 2020-05-06 | 0.863 | 256,490,239 | -82,780 | 1.04% | 221,229,245 |
| 2020-05-07 | 2020-05-05 | 0.832 | 256,573,019 | -640,561 | 1.04% | 213,490,034 |
| 2020-05-06 | 2020-05-04 | 0.852 | 257,213,580 | -29,565 | 1.04% | 219,243,108 |
| 2020-05-05 | 2020-04-29 | 0.883 | 257,243,145 | -33,506 | 1.04% | 227,099,319 |
| 2020-05-04 | 2020-04-28 | 0.863 | 257,276,651 | +118,257 | 1.04% | 221,907,545 |
| 2020-04-29 | 2020-04-27 | 0.842 | 257,158,394 | -532,158 | 1.04% | 216,586,591 |
| 2020-04-28 | 2020-04-24 | 0.832 | 257,690,552 | +68,983 | 1.04% | 214,419,914 |
| 2020-04-27 | 2020-04-23 | 0.842 | 257,621,569 | +179,358 | 1.04% | 216,976,691 |
| 2020-04-24 | 2020-04-22 | 0.873 | 257,442,211 | +202,023 | 1.04% | 224,662,702 |
| 2020-04-23 | 2020-04-21 | 0.873 | 257,240,188 | +370,540 | 1.04% | 224,486,402 |
| 2020-04-22 | 2020-04-20 | 0.903 | 256,869,648 | +484,855 | 1.04% | 231,982,683 |
| 2020-04-21 | 2020-04-17 | 0.903 | 256,384,793 | +385,322 | 1.04% | 231,544,803 |
| 2020-04-20 | 2020-04-16 | 0.903 | 255,999,471 | +76,868 | 1.04% | 231,196,813 |
| 2020-04-17 | 2020-04-15 | 0.923 | 255,922,603 | +630,706 | 1.04% | 236,321,267 |
| 2020-04-16 | 2020-04-14 | 0.944 | 255,291,897 | +1,054,462 | 1.03% | 240,919,941 |
| 2020-04-15 | 2020-04-09 | 0.964 | 254,237,435 | -298,600 | 1.03% | 245,084,515 |
| 2020-04-14 | 2020-04-08 | 0.923 | 254,536,035 | +122,200 | 1.03% | 235,040,897 |
| 2020-04-09 | 2020-04-07 | 0.944 | 254,413,835 | -285,789 | 1.03% | 240,091,311 |
| 2020-04-08 | 2020-04-06 | 0.903 | 254,699,624 | +141,909 | 1.03% | 230,022,903 |
| 2020-04-07 | 2020-04-03 | 0.923 | 254,557,715 | +61,099 | 1.03% | 235,060,917 |
| 2020-04-06 | 2020-04-02 | 0.923 | 254,496,616 | +137,967 | 1.03% | 235,004,497 |
| 2020-04-03 | 2020-04-01 | 0.934 | 254,358,649 | +538,072 | 1.03% | 237,458,164 |
| 2020-04-02 | 2020-03-31 | 0.994 | 253,820,577 | +43,361 | 1.03% | 252,409,486 |
| 2020-04-01 | 2020-03-30 | 0.974 | 253,777,216 | -591,287 | 1.03% | 247,216,032 |
| 2020-03-31 | 2020-03-27 | 1.005 | 254,368,503 | -39,420 | 1.03% | 255,535,533 |
| 2020-03-30 | 2020-03-26 | 1.005 | 254,407,923 | +15,768 | 1.03% | 255,575,133 |
| 2020-03-27 | 2020-03-25 | 1.005 | 254,392,155 | +76,867 | 1.03% | 255,559,293 |
| 2020-03-26 | 2020-03-24 | 0.984 | 254,315,288 | +29,565 | 1.03% | 250,320,819 |
| 2020-03-25 | 2020-03-23 | 0.964 | 254,285,723 | +11,826 | 1.03% | 245,131,065 |
| 2020-03-24 | 2020-03-20 | 0.984 | 254,273,897 | -19,710 | 1.03% | 250,280,079 |
| 2020-03-23 | 2020-03-19 | 0.923 | 254,293,607 | -59,129 | 1.03% | 234,817,037 |
| 2020-03-20 | 2020-03-18 | 0.974 | 254,352,736 | -1,100,779 | 1.03% | 247,776,672 |
| 2020-03-19 | 2020-03-17 | 0.923 | 255,453,515 | -101,505 | 1.04% | 235,888,107 |
| 2020-03-18 | 2020-03-16 | 0.934 | 255,555,020 | +98,548 | 1.04% | 238,575,044 |
| 2020-03-17 | 2020-03-13 | 0.994 | 255,456,472 | -39,419 | 1.04% | 254,036,286 |
| 2020-03-16 | 2020-03-12 | 1.015 | 255,495,891 | -1,049,535 | 1.04% | 259,260,700 |
| 2020-03-13 | 2020-03-11 | 1.045 | 256,545,426 | +126,141 | 1.04% | 268,135,471 |
| 2020-03-12 | 2020-03-10 | 1.065 | 256,419,285 | +149,793 | 1.04% | 273,207,585 |
| 2020-03-11 | 2020-03-09 | 1.055 | 256,269,492 | +192,169 | 1.04% | 270,447,528 |
| 2020-03-10 | 2020-03-06 | 1.126 | 256,077,323 | +9,854 | 1.04% | 288,434,276 |
| 2020-03-09 | 2020-03-05 | 1.157 | 256,067,469 | +380,395 | 1.04% | 296,218,398 |
| 2020-03-06 | 2020-03-04 | 1.126 | 255,687,074 | +24,637 | 1.04% | 287,994,717 |
| 2020-03-04 | 2020-03-02 | 1.116 | 255,662,437 | -147,822 | 1.04% | 285,372,670 |
| 2020-03-03 | 2020-02-28 | 1.076 | 255,810,259 | +36,463 | 1.04% | 275,154,482 |
| 2020-03-02 | 2020-02-27 | 1.126 | 255,773,796 | -11,826 | 1.04% | 288,092,397 |
| 2020-02-27 | 2020-02-25 | 1.126 | 255,785,622 | -13,796 | 1.04% | 288,105,717 |
| 2020-02-26 | 2020-02-24 | 1.147 | 255,799,418 | -1,182,575 | 1.04% | 293,312,630 |
| 2020-02-24 | 2020-02-20 | 1.197 | 256,981,993 | +1,419,089 | 1.04% | 307,707,066 |
| 2020-02-21 | 2020-02-19 | 1.187 | 255,562,904 | -159,647 | 1.04% | 303,414,579 |
| 2020-02-20 | 2020-02-18 | 1.167 | 255,722,551 | -98,548 | 1.04% | 298,414,305 |
| 2020-02-19 | 2020-02-17 | 1.157 | 255,821,099 | -9,855 | 1.04% | 295,933,398 |
| 2020-02-18 | 2020-02-14 | 1.137 | 255,830,954 | -11,826 | 1.04% | 290,752,784 |
| 2020-02-17 | 2020-02-13 | 1.137 | 255,842,780 | +295,644 | 1.04% | 290,766,225 |
| 2020-02-14 | 2020-02-12 | 1.147 | 255,547,136 | +6,196,690 | 1.04% | 293,023,351 |
| 2020-02-13 | 2020-02-11 | 1.126 | 249,350,446 | +137,967 | 1.01% | 280,857,417 |
| 2020-02-12 | 2020-02-10 | 1.116 | 249,212,479 | +49,274 | 1.01% | 278,173,170 |
| 2020-02-11 | 2020-02-07 | 1.126 | 249,163,205 | -251,297 | 1.01% | 280,646,517 |
| 2020-02-10 | 2020-02-06 | 1.157 | 249,414,502 | -545,955 | 1.01% | 288,522,258 |
| 2020-02-07 | 2020-02-05 | 1.126 | 249,960,457 | -2,094,143 | 1.01% | 281,544,507 |
| 2020-02-06 | 2020-02-04 | 1.126 | 252,054,600 | -1,665,458 | 1.02% | 283,903,258 |
| 2020-02-05 | 2020-02-03 | 1.076 | 253,720,058 | +159,647 | 1.03% | 272,906,221 |
| 2020-02-04 | 2020-01-31 | 1.045 | 253,560,411 | +1,804,412 | 1.03% | 265,015,601 |
| 2020-02-03 | 2020-01-30 | 1.055 | 251,755,999 | +2,725,834 | 1.02% | 265,684,328 |
| 2020-01-31 | 2020-01-29 | 1.106 | 249,030,165 | +1,888,177 | 1.01% | 275,442,672 |
| 2020-01-30 | 2020-01-24 | 1.177 | 247,141,988 | +145,851 | 1.00% | 290,909,092 |
| 2020-01-29 | 2020-01-22 | 1.228 | 246,996,137 | +140,923 | 1.00% | 303,269,196 |
| 2020-01-23 | 2020-01-21 | 1.228 | 246,855,214 | +39,419 | 1.00% | 303,096,167 |
| 2020-01-22 | 2020-01-20 | 1.279 | 246,815,795 | -45,332 | 1.00% | 315,570,402 |
| 2020-01-20 | 2020-01-16 | 1.299 | 246,861,127 | +265,094 | 1.00% | 320,638,336 |
| 2020-01-17 | 2020-01-15 | 1.329 | 246,596,033 | +275,934 | 1.00% | 327,800,907 |
| 2020-01-16 | 2020-01-14 | 1.350 | 246,320,099 | +164,575 | 1.00% | 332,433,101 |
| 2020-01-15 | 2020-01-13 | 1.329 | 246,155,524 | -110,374 | 1.00% | 327,215,337 |
| 2020-01-14 | 2020-01-10 | 1.299 | 246,265,898 | +167,532 | 1.00% | 319,865,216 |
| 2020-01-13 | 2020-01-09 | 1.289 | 246,098,366 | +179,357 | 1.00% | 317,150,368 |
| 2020-01-10 | 2020-01-08 | 1.299 | 245,919,009 | -128,113 | 1.00% | 319,414,656 |
| 2020-01-09 | 2020-01-07 | 1.309 | 246,047,122 | -78,838 | 1.00% | 322,077,784 |
| 2020-01-08 | 2020-01-06 | 1.289 | 246,125,960 | -29,564 | 1.00% | 317,185,929 |
| 2020-01-07 | 2020-01-03 | 1.309 | 246,155,524 | -66,027 | 1.00% | 322,219,683 |
| 2020-01-06 | 2020-01-02 | 1.289 | 246,221,551 | -39,419 | 1.00% | 317,309,119 |
| 2020-01-03 | 2019-12-31 | 1.248 | 246,260,970 | -34,492 | 1.00% | 307,364,331 |
| 2020-01-02 | 2019-12-27 | 1.248 | 246,295,462 | +22,666 | 1.00% | 307,407,381 |
| 2019-12-30 | 2019-12-24 | 1.218 | 246,272,796 | -14,782 | 1.00% | 299,882,040 |
| 2019-12-27 | 2019-12-20 | 1.258 | 246,287,578 | -216,806 | 1.00% | 309,896,708 |
| 2019-12-23 | 2019-12-19 | 1.268 | 246,504,384 | -19,709 | 1.00% | 312,670,875 |
| 2019-12-20 | 2019-12-18 | 1.279 | 246,524,093 | +70,954 | 1.00% | 315,197,442 |
| 2019-12-19 | 2019-12-17 | 1.268 | 246,453,139 | -56,172 | 1.00% | 312,605,875 |
| 2019-12-18 | 2019-12-16 | 1.197 | 246,509,311 | +86,722 | 1.00% | 295,167,206 |
| 2019-12-17 | 2019-12-13 | 1.208 | 246,422,589 | -257,210 | 1.00% | 297,563,903 |
| 2019-12-16 | 2019-12-12 | 1.157 | 246,679,799 | -85,736 | 1.00% | 285,358,758 |
| 2019-12-13 | 2019-12-11 | 1.157 | 246,765,535 | +266,079 | 1.00% | 285,457,937 |
| 2019-12-12 | 2019-12-10 | 1.116 | 246,499,456 | +132,054 | 1.00% | 275,144,870 |
| 2019-12-10 | 2019-12-06 | 1.126 | 246,367,402 | -315,353 | 1.00% | 277,497,447 |
| 2019-12-09 | 2019-12-05 | 1.106 | 246,682,755 | +29,564 | 1.00% | 272,846,293 |
| 2019-12-06 | 2019-12-04 | 1.106 | 246,653,191 | +8,869 | 1.00% | 272,813,593 |
| 2019-12-05 | 2019-12-03 | 1.116 | 246,644,322 | -1,280,136 | 1.00% | 275,306,570 |
| 2019-12-04 | 2019-12-02 | 1.116 | 247,924,458 | +88,693 | 1.00% | 276,735,470 |
| 2019-12-03 | 2019-11-29 | 1.157 | 247,835,765 | +56,172 | 1.00% | 286,695,978 |
| 2019-12-02 | 2019-11-28 | 1.167 | 247,779,593 | -4,927 | 1.00% | 289,145,305 |
| 2019-11-29 | 2019-11-27 | 1.167 | 247,784,520 | +98,547 | 1.00% | 289,151,055 |
| 2019-11-28 | 2019-11-26 | 1.177 | 247,685,973 | +986 | 1.00% | 291,549,413 |
| 2019-11-27 | 2019-11-25 | 1.167 | 247,684,987 | +49,274 | 1.00% | 289,034,905 |
| 2019-11-26 | 2019-11-22 | 1.157 | 247,635,713 | +29,564 | 1.00% | 286,464,558 |
| 2019-11-25 | 2019-11-21 | 1.167 | 247,606,149 | -78,838 | 1.00% | 288,942,905 |
| 2019-11-22 | 2019-11-20 | 1.177 | 247,684,987 | +270,021 | 1.00% | 291,548,252 |
| 2019-11-21 | 2019-11-19 | 1.187 | 247,414,966 | +48,289 | 1.00% | 293,741,019 |
| 2019-11-20 | 2019-11-18 | 1.187 | 247,366,677 | +65,041 | 1.00% | 293,683,688 |
| 2019-11-19 | 2019-11-15 | 1.177 | 247,301,636 | +39,419 | 1.00% | 291,097,012 |
| 2019-11-13 | 2019-11-11 | 1.208 | 247,262,217 | -1,176,661 | 1.00% | 298,577,783 |
| 2019-11-12 | 2019-11-08 | 1.248 | 248,438,878 | +197,095 | 1.01% | 310,082,631 |
| 2019-11-11 | 2019-11-07 | 1.268 | 248,241,783 | +68,984 | 1.01% | 314,874,626 |
| 2019-11-08 | 2019-11-06 | 1.268 | 248,172,799 | -4,927 | 1.01% | 314,787,125 |
| 2019-11-07 | 2019-11-05 | 1.258 | 248,177,726 | +345,903 | 1.01% | 312,275,027 |
| 2019-11-06 | 2019-11-04 | 1.228 | 247,831,823 | +13,796 | 1.00% | 304,295,277 |
| 2019-11-05 | 2019-11-01 | 1.197 | 247,818,027 | +77,853 | 1.00% | 296,734,246 |
| 2019-11-04 | 2019-10-31 | 1.177 | 247,740,174 | +63,071 | 1.00% | 291,613,212 |
| 2019-11-01 | 2019-10-30 | 1.187 | 247,677,103 | +140,923 | 1.00% | 294,052,239 |
| 2019-10-31 | 2019-10-29 | 1.197 | 247,536,180 | -1,184,545 | 1.00% | 296,396,766 |
| 2019-10-30 | 2019-10-28 | 1.218 | 248,720,725 | -1,738,385 | 1.01% | 302,862,840 |
| 2019-10-28 | 2019-10-24 | 1.197 | 250,459,110 | +50,260 | 1.01% | 299,896,647 |
| 2019-10-25 | 2019-10-23 | 1.187 | 250,408,850 | -2,828,324 | 1.01% | 297,295,479 |
| 2019-10-24 | 2019-10-22 | 1.197 | 253,237,174 | -3,183,096 | 1.03% | 303,223,066 |
| 2019-10-23 | 2019-10-21 | 1.197 | 256,420,270 | +1,093,881 | 1.04% | 307,034,466 |
| 2019-10-22 | 2019-10-18 | 1.208 | 255,326,389 | -837,657 | 1.03% | 308,315,553 |
| 2019-10-21 | 2019-10-17 | 1.238 | 256,164,046 | +344,918 | 1.04% | 317,125,215 |
| 2019-10-18 | 2019-10-16 | 1.238 | 255,819,128 | +1,971 | 1.04% | 316,698,214 |
| 2019-10-17 | 2019-10-15 | 1.238 | 255,817,157 | +9,855 | 1.04% | 316,695,774 |
| 2019-10-16 | 2019-10-14 | 1.248 | 255,807,302 | +12,811 | 1.04% | 319,279,341 |
| 2019-10-15 | 2019-10-11 | 1.228 | 255,794,491 | +9,855 | 1.04% | 314,072,077 |
| 2019-10-14 | 2019-10-10 | 1.208 | 255,784,636 | +703,631 | 1.04% | 308,868,903 |
| 2019-10-11 | 2019-10-09 | 1.197 | 255,081,005 | +1,029,826 | 1.03% | 305,430,847 |
| 2019-10-10 | 2019-10-08 | 1.187 | 254,051,179 | -4,928 | 1.03% | 301,619,799 |
| 2019-10-04 | 2019-10-02 | 1.197 | 254,056,107 | +19,710 | 1.03% | 304,203,646 |
| 2019-10-03 | 2019-09-30 | 1.197 | 254,036,397 | +253,268 | 1.03% | 304,180,046 |
| 2019-10-02 | 2019-09-27 | 1.187 | 253,783,129 | +29,564 | 1.03% | 301,301,559 |
| 2019-09-30 | 2019-09-26 | 1.197 | 253,753,565 | -9,855 | 1.03% | 303,841,386 |
| 2019-09-27 | 2019-09-25 | 1.218 | 253,763,420 | -54,201 | 1.03% | 309,003,241 |
| 2019-09-26 | 2019-09-24 | 1.248 | 253,817,621 | +44,347 | 1.03% | 316,795,971 |
| 2019-09-25 | 2019-09-23 | 1.258 | 253,773,274 | -19,710 | 1.03% | 319,315,748 |
| 2019-09-24 | 2019-09-20 | 1.289 | 253,792,984 | +3,942 | 1.03% | 327,066,529 |
| 2019-09-23 | 2019-09-19 | 1.279 | 253,789,042 | +43,361 | 1.03% | 324,486,162 |
| 2019-09-20 | 2019-09-18 | 1.299 | 253,745,681 | +49,274 | 1.03% | 329,580,416 |
| 2019-09-19 | 2019-09-17 | 1.299 | 253,696,407 | -21,681 | 1.03% | 329,516,416 |
| 2019-09-18 | 2019-09-16 | 1.339 | 253,718,088 | -440,508 | 1.03% | 339,842,845 |
| 2019-09-17 | 2019-09-13 | 1.360 | 254,158,596 | -85,737 | 1.03% | 345,590,957 |
| 2019-09-16 | 2019-09-12 | 1.350 | 254,244,333 | +11,826 | 1.03% | 343,127,631 |
| 2019-09-13 | 2019-09-11 | 1.350 | 254,232,507 | -266,080 | 1.03% | 343,111,670 |
| 2019-09-11 | 2019-09-09 | 1.248 | 254,498,587 | -11,825 | 1.03% | 317,645,901 |
| 2019-09-10 | 2019-09-06 | 1.289 | 254,510,412 | -390,250 | 1.03% | 327,991,089 |
| 2019-09-09 | 2019-09-05 | 1.238 | 254,900,662 | +453,320 | 1.03% | 315,561,174 |
| 2019-09-06 | 2019-09-04 | 1.228 | 254,447,342 | +19,710 | 1.03% | 312,418,007 |
| 2019-09-05 | 2019-09-03 | 1.218 | 254,427,632 | +9,855 | 1.03% | 309,812,040 |
| 2019-09-04 | 2019-09-02 | 1.248 | 254,417,777 | +83,765 | 1.03% | 317,545,041 |
| 2019-09-03 | 2019-08-30 | 1.248 | 254,334,012 | -19,709 | 1.03% | 317,440,491 |
| 2019-09-02 | 2019-08-29 | 1.187 | 254,353,721 | -3,394,974 | 1.03% | 301,978,989 |
| 2019-08-30 | 2019-08-28 | 1.126 | 257,748,695 | +19,709 | 1.04% | 290,316,837 |
| 2019-08-29 | 2019-08-27 | 1.137 | 257,728,986 | +157,677 | 1.04% | 292,909,904 |
| 2019-08-28 | 2019-08-26 | 1.126 | 257,571,309 | -97,563 | 1.04% | 290,117,037 |
| 2019-08-27 | 2019-08-23 | 1.137 | 257,668,872 | +3,606,852 | 1.04% | 292,841,585 |
| 2019-08-26 | 2019-08-22 | 1.157 | 254,062,020 | +4,910,641 | 1.03% | 293,898,499 |
| 2019-08-23 | 2019-08-21 | 1.157 | 249,151,379 | +29,564 | 1.01% | 288,217,878 |
| 2019-08-22 | 2019-08-20 | 1.167 | 249,121,815 | +24,637 | 1.01% | 290,711,605 |
| 2019-08-21 | 2019-08-19 | 1.177 | 249,097,178 | -30,550 | 1.01% | 293,210,532 |
| 2019-08-19 | 2019-08-15 | 1.147 | 249,127,728 | +6,496,276 | 1.01% | 285,662,531 |
| 2019-08-16 | 2019-08-14 | 1.126 | 242,631,452 | +19,709 | 0.98% | 273,289,437 |
| 2019-08-15 | 2019-08-13 | 1.147 | 242,611,743 | +68,984 | 0.98% | 278,190,971 |
| 2019-08-14 | 2019-08-12 | 1.177 | 242,542,759 | +2,956 | 0.98% | 285,495,372 |
| 2019-08-13 | 2019-08-09 | 1.187 | 242,539,803 | -118,257 | 0.98% | 287,953,029 |
| 2019-08-12 | 2019-08-08 | 1.187 | 242,658,060 | +12,811 | 0.98% | 288,093,429 |
| 2019-08-09 | 2019-08-07 | 1.187 | 242,645,249 | +157,676 | 0.98% | 288,078,219 |
| 2019-08-08 | 2019-08-06 | 1.197 | 242,487,573 | +129,098 | 0.98% | 290,351,627 |
| 2019-08-07 | 2019-08-05 | 1.238 | 242,358,475 | +53,216 | 0.98% | 300,034,234 |
| 2019-08-06 | 2019-08-02 | 1.289 | 242,305,259 | +99,533 | 0.98% | 312,262,139 |
| 2019-08-05 | 2019-08-01 | 1.329 | 242,205,726 | -138,952 | 0.98% | 321,964,857 |
| 2019-08-02 | 2019-07-31 | 1.350 | 242,344,678 | -79,824 | 0.98% | 327,067,881 |
| 2019-08-01 | 2019-07-30 | 1.360 | 242,424,502 | +88,693 | 0.98% | 329,635,578 |
| 2019-07-30 | 2019-07-26 | 1.380 | 242,335,809 | +98,548 | 0.98% | 334,433,112 |
| 2019-07-26 | 2019-07-24 | 1.370 | 242,237,261 | +192,168 | 0.98% | 331,839,045 |
| 2019-07-25 | 2019-07-23 | 1.370 | 242,045,093 | -147,821 | 0.98% | 331,575,796 |
| 2019-07-23 | 2019-07-19 | 1.400 | 242,192,914 | -17,739 | 0.98% | 339,151,145 |
| 2019-07-22 | 2019-07-18 | 1.370 | 242,210,653 | -19,710 | 0.98% | 331,802,595 |
| 2019-07-19 | 2019-07-17 | 1.370 | 242,230,363 | +97,563 | 0.98% | 331,829,596 |
| 2019-07-17 | 2019-07-15 | 1.380 | 242,132,800 | +29,564 | 0.98% | 334,152,952 |
| 2019-07-16 | 2019-07-12 | 1.370 | 242,103,236 | +6,001,565 | 0.98% | 331,655,445 |
| 2019-07-15 | 2019-07-11 | 1.370 | 236,101,671 | -147,822 | 0.96% | 323,433,945 |
| 2019-07-12 | 2019-07-10 | 1.370 | 236,249,493 | -1,447,668 | 0.96% | 323,636,446 |
| 2019-07-11 | 2019-07-09 | 1.360 | 237,697,161 | +4,928 | 0.96% | 323,207,598 |
| 2019-07-10 | 2019-07-08 | 1.360 | 237,692,233 | +36,462 | 0.96% | 323,200,898 |
| 2019-07-09 | 2019-07-05 | 1.390 | 237,655,771 | +9,855 | 0.96% | 330,386,050 |
| 2019-07-05 | 2019-07-03 | 1.400 | 237,645,916 | +473,030 | 0.96% | 332,783,826 |
| 2019-07-04 | 2019-07-02 | 1.421 | 237,172,886 | +18,906,408 | 0.96% | 336,934,780 |
| 2019-07-03 | 2019-06-28 | 1.380 | 218,266,478 | -25,622 | 0.88% | 301,216,472 |
| 2019-07-02 | 2019-06-27 | 1.390 | 218,292,100 | +11,826 | 0.88% | 303,466,919 |
| 2019-06-28 | 2019-06-26 | 1.370 | 218,280,274 | +118,257 | 0.88% | 299,020,544 |
| 2019-06-27 | 2019-06-25 | 1.350 | 218,162,017 | +13,797 | 0.88% | 294,431,011 |
| 2019-06-26 | 2019-06-24 | 1.394 | 218,148,220 | +116,286 | 0.88% | 304,128,196 |
| 2019-06-25 | 2019-06-21 | 1.384 | 218,031,934 | +2,317,598 | 0.88% | 301,731,032 |
| 2019-06-24 | 2019-06-20 | 1.445 | 215,714,336 | +1,510,097 | 0.88% | 311,791,466 |
| 2019-06-21 | 2019-06-19 | 1.415 | 214,204,239 | -510,195 | 0.88% | 303,021,365 |
| 2019-06-19 | 2019-06-17 | 1.343 | 214,714,434 | -469,222 | 0.88% | 288,335,847 |
| 2019-06-18 | 2019-06-14 | 1.363 | 215,183,656 | +299,483 | 0.88% | 293,377,650 |
| 2019-06-17 | 2019-06-13 | 1.363 | 214,884,173 | +195,103 | 0.88% | 292,969,341 |
| 2019-06-14 | 2019-06-12 | 1.384 | 214,689,070 | +41,947 | 0.88% | 297,104,894 |
| 2019-06-13 | 2019-06-11 | 1.394 | 214,647,123 | +194,127 | 0.88% | 299,247,192 |
| 2019-06-11 | 2019-06-06 | 1.343 | 214,452,996 | +58,531 | 0.88% | 287,984,767 |
| 2019-06-10 | 2019-06-05 | 1.384 | 214,394,465 | +109,258 | 0.88% | 296,697,195 |
| 2019-06-06 | 2019-06-04 | 1.374 | 214,285,207 | -29,266 | 0.88% | 294,349,358 |
| 2019-06-05 | 2019-06-03 | 1.394 | 214,314,473 | +62,433 | 0.88% | 298,783,432 |
| 2019-06-04 | 2019-05-31 | 1.363 | 214,252,040 | +78,041 | 0.88% | 292,107,501 |
| 2019-06-03 | 2019-05-30 | 1.394 | 214,173,999 | +7,805 | 0.88% | 298,587,593 |
| 2019-05-31 | 2019-05-29 | 1.374 | 214,166,194 | +78,041 | 0.88% | 294,185,877 |
| 2019-05-30 | 2019-05-28 | 1.363 | 214,088,153 | +78,041 | 0.88% | 291,884,061 |
| 2019-05-29 | 2019-05-27 | 1.374 | 214,010,112 | +266,316 | 0.88% | 293,971,478 |
| 2019-05-28 | 2019-05-24 | 1.384 | 213,743,796 | -1,770,560 | 0.87% | 295,796,744 |
| 2019-05-27 | 2019-05-23 | 1.394 | 215,514,356 | +29,265 | 0.88% | 300,456,232 |
| 2019-05-23 | 2019-05-21 | 1.425 | 215,485,091 | +1,471,077 | 0.88% | 307,042,244 |
| 2019-05-22 | 2019-05-20 | 1.394 | 214,014,014 | +1,839,821 | 0.88% | 298,364,552 |
| 2019-05-21 | 2019-05-17 | 1.404 | 212,174,193 | +298,508 | 0.87% | 297,974,589 |
| 2019-05-20 | 2019-05-16 | 1.435 | 211,875,685 | +57,555 | 0.87% | 304,071,179 |
| 2019-05-17 | 2019-05-15 | 1.435 | 211,818,130 | +17,559 | 0.87% | 303,988,580 |
| 2019-05-16 | 2019-05-14 | 1.435 | 211,800,571 | +13,657 | 0.87% | 303,963,380 |
| 2019-05-15 | 2019-05-10 | 1.497 | 211,786,914 | +215,589 | 0.87% | 316,969,943 |
| 2019-05-14 | 2019-05-09 | 1.486 | 211,571,325 | +43,898 | 0.87% | 314,478,465 |
| 2019-05-10 | 2019-05-08 | 1.527 | 211,527,427 | -182,421 | 0.87% | 323,086,684 |
| 2019-05-09 | 2019-05-07 | 1.568 | 211,709,848 | +236,075 | 0.87% | 332,046,261 |
| 2019-05-08 | 2019-05-06 | 1.589 | 211,473,773 | +867,232 | 0.87% | 336,011,634 |
| 2019-05-07 | 2019-05-03 | 1.712 | 210,606,541 | +135,597 | 0.86% | 360,540,810 |
| 2019-05-06 | 2019-05-02 | 1.691 | 210,470,944 | -306,312 | 0.86% | 355,993,605 |
| 2019-05-03 | 2019-04-30 | 1.722 | 210,777,256 | -62,433 | 0.86% | 362,993,737 |
| 2019-04-30 | 2019-04-26 | 1.681 | 210,839,689 | -57,555 | 0.86% | 354,455,989 |
| 2019-04-29 | 2019-04-25 | 1.681 | 210,897,244 | +19,510 | 0.86% | 354,552,748 |
| 2019-04-26 | 2019-04-24 | 1.712 | 210,877,734 | +320,945 | 0.86% | 361,005,069 |
| 2019-04-25 | 2019-04-23 | 1.712 | 210,556,789 | +24,388 | 0.86% | 360,455,638 |
| 2019-04-24 | 2019-04-18 | 1.732 | 210,532,401 | +1,689,591 | 0.86% | 364,730,222 |
| 2019-04-23 | 2019-04-17 | 1.753 | 208,842,810 | -20,486 | 0.85% | 366,084,838 |
| 2019-04-18 | 2019-04-16 | 1.732 | 208,863,296 | +242,904 | 0.85% | 361,838,634 |
| 2019-04-16 | 2019-04-12 | 1.702 | 208,620,392 | +89,747 | 0.85% | 355,002,121 |
| 2019-04-15 | 2019-04-11 | 1.691 | 208,530,645 | +1,619,355 | 0.85% | 352,711,755 |
| 2019-04-12 | 2019-04-10 | 1.743 | 206,911,290 | -438,982 | 0.85% | 360,577,990 |
| 2019-04-11 | 2019-04-09 | 1.794 | 207,350,272 | -28,290 | 0.85% | 371,970,725 |
| 2019-04-10 | 2019-04-08 | 1.773 | 207,378,562 | -727,734 | 0.85% | 367,769,801 |
| 2019-04-09 | 2019-04-04 | 1.794 | 208,106,296 | +5,354,601 | 0.85% | 373,326,975 |
| 2019-04-04 | 2019-04-02 | 1.784 | 202,751,695 | -341,430 | 0.83% | 361,642,818 |
| 2019-04-03 | 2019-04-01 | 1.773 | 203,093,125 | +395,084 | 0.83% | 360,169,911 |
| 2019-04-02 | 2019-03-29 | 1.712 | 202,698,041 | +6,828 | 0.83% | 347,002,118 |
| 2019-04-01 | 2019-03-28 | 1.743 | 202,691,213 | +35,119 | 0.83% | 353,223,790 |
| 2019-03-29 | 2019-03-27 | 1.722 | 202,656,094 | +1,016,486 | 0.83% | 349,007,735 |
| 2019-03-27 | 2019-03-25 | 1.722 | 201,639,608 | +5,700,909 | 0.83% | 347,257,176 |
| 2019-03-26 | 2019-03-22 | 1.794 | 195,938,699 | +175,593 | 0.80% | 351,499,225 |
| 2019-03-25 | 2019-03-21 | 1.804 | 195,763,106 | +113,159 | 0.80% | 353,190,992 |
| 2019-03-21 | 2019-03-19 | 1.804 | 195,649,947 | +2,058,337 | 0.80% | 352,986,833 |
| 2019-03-20 | 2019-03-18 | 1.814 | 193,591,610 | +95,600 | 0.79% | 351,257,739 |
| 2019-03-19 | 2019-03-15 | 1.773 | 193,496,010 | +201,932 | 0.79% | 343,150,172 |
| 2019-03-18 | 2019-03-14 | 1.763 | 193,294,078 | +289,728 | 0.79% | 340,810,604 |
| 2019-03-15 | 2019-03-13 | 1.794 | 193,004,350 | +79,017 | 0.79% | 346,235,225 |
| 2019-03-14 | 2019-03-12 | 1.804 | 192,925,333 | +245,537 | 0.79% | 348,071,151 |
| 2019-03-13 | 2019-03-11 | 1.804 | 192,679,796 | +1,216,467 | 0.79% | 347,628,159 |
| 2019-03-12 | 2019-03-08 | 1.773 | 191,463,329 | +246,805 | 0.78% | 339,545,369 |
| 2019-03-11 | 2019-03-07 | 1.886 | 191,216,524 | +112,184 | 0.78% | 360,669,440 |
| 2019-03-08 | 2019-03-06 | 1.907 | 191,104,340 | +2,725,589 | 0.78% | 364,375,860 |
| 2019-03-07 | 2019-03-05 | 1.896 | 188,378,751 | -311,190 | 0.77% | 357,247,949 |
| 2019-03-06 | 2019-03-04 | 1.948 | 188,689,941 | +148,279 | 0.77% | 367,509,401 |
| 2019-03-05 | 2019-03-01 | 1.886 | 188,541,662 | +437,030 | 0.77% | 355,624,160 |
| 2019-03-04 | 2019-02-28 | 1.845 | 188,104,632 | -1,380,353 | 0.77% | 347,086,801 |
| 2019-03-01 | 2019-02-27 | 1.886 | 189,484,985 | +15,608 | 0.78% | 357,403,440 |
| 2019-02-28 | 2019-02-26 | 1.968 | 189,469,377 | -302,410 | 0.78% | 372,912,000 |
| 2019-02-27 | 2019-02-25 | 1.968 | 189,771,787 | -1,708,126 | 0.78% | 373,507,201 |
| 2019-02-26 | 2019-02-22 | 1.784 | 191,479,913 | -390,206 | 0.78% | 341,537,640 |
| 2019-02-25 | 2019-02-21 | 1.763 | 191,870,119 | -107,307 | 0.79% | 338,299,920 |
| 2019-02-22 | 2019-02-20 | 1.732 | 191,977,426 | -126,817 | 0.79% | 332,585,241 |
| 2019-02-21 | 2019-02-19 | 1.712 | 192,104,243 | +113,160 | 0.79% | 328,866,421 |
| 2019-02-20 | 2019-02-18 | 1.722 | 191,991,083 | +487,758 | 0.79% | 330,640,800 |
| 2019-02-19 | 2019-02-15 | 1.640 | 191,503,325 | +283,874 | 0.78% | 314,095,999 |
| 2019-02-18 | 2019-02-14 | 1.681 | 191,219,451 | +311,190 | 0.78% | 321,471,161 |
| 2019-02-15 | 2019-02-13 | 1.620 | 190,908,261 | +250,707 | 0.78% | 309,205,999 |
| 2019-02-14 | 2019-02-12 | 1.579 | 190,657,554 | -989,172 | 0.78% | 300,982,220 |
| 2019-02-13 | 2019-02-11 | 1.579 | 191,646,726 | -34,143 | 0.78% | 302,543,780 |
| 2019-02-12 | 2019-02-08 | 1.589 | 191,680,869 | -12,682 | 0.78% | 304,562,600 |
| 2019-02-11 | 2019-02-04 | 1.630 | 191,693,551 | +106,331 | 0.78% | 312,442,950 |
| 2019-02-08 | 2019-01-31 | 1.630 | 191,587,220 | -35,118 | 0.78% | 312,269,640 |
| 2019-02-01 | 2019-01-30 | 1.568 | 191,622,338 | -30,241 | 0.78% | 300,540,960 |
| 2019-01-30 | 2019-01-28 | 1.548 | 191,652,579 | +21,461 | 0.78% | 296,659,130 |
| 2019-01-29 | 2019-01-25 | 1.558 | 191,631,118 | -68,286 | 0.78% | 298,590,320 |
| 2019-01-28 | 2019-01-24 | 1.527 | 191,699,404 | +71,213 | 0.78% | 292,801,390 |
| 2019-01-25 | 2019-01-23 | 1.558 | 191,628,191 | -58,531 | 0.78% | 298,585,759 |
| 2019-01-24 | 2019-01-22 | 1.548 | 191,686,722 | -29,266 | 0.78% | 296,711,980 |
| 2019-01-23 | 2019-01-21 | 1.558 | 191,715,988 | -699,444 | 0.78% | 298,722,561 |
| 2019-01-22 | 2019-01-18 | 1.568 | 192,415,432 | -45,849 | 0.79% | 301,784,850 |
| 2019-01-21 | 2019-01-17 | 1.548 | 192,461,281 | +257,536 | 0.79% | 297,910,920 |
| 2019-01-18 | 2019-01-16 | 1.527 | 192,203,745 | +75,115 | 0.79% | 293,571,720 |
| 2019-01-17 | 2019-01-15 | 1.527 | 192,128,630 | -26,339 | 0.79% | 293,456,989 |
| 2019-01-16 | 2019-01-14 | 1.486 | 192,154,969 | -121,940 | 0.79% | 285,618,099 |
| 2019-01-14 | 2019-01-10 | 1.507 | 192,276,909 | -448,737 | 0.79% | 289,741,410 |
| 2019-01-11 | 2019-01-09 | 1.486 | 192,725,646 | -2,020,291 | 0.79% | 286,466,351 |
| 2019-01-10 | 2019-01-08 | 1.466 | 194,745,937 | +29,266 | 0.80% | 285,476,620 |
| 2019-01-09 | 2019-01-07 | 1.456 | 194,716,671 | -32,192 | 0.80% | 283,437,679 |
| 2019-01-08 | 2019-01-04 | 1.435 | 194,748,863 | +213,637 | 0.80% | 279,491,799 |
| 2019-01-07 | 2019-01-03 | 1.415 | 194,535,226 | -261,438 | 0.80% | 275,196,840 |
| 2019-01-04 | 2019-01-02 | 1.415 | 194,796,664 | +54,629 | 0.80% | 275,566,680 |
| 2019-01-03 | 2018-12-31 | 1.466 | 194,742,035 | +13,657 | 0.80% | 285,470,900 |
| 2019-01-02 | 2018-12-27 | 1.445 | 194,728,378 | +121,940 | 0.80% | 281,458,561 |
| 2018-12-28 | 2018-12-24 | 1.435 | 194,606,438 | +227,295 | 0.80% | 279,287,400 |
| 2018-12-27 | 2018-12-20 | 1.466 | 194,379,143 | +19,510 | 0.80% | 284,938,940 |
| 2018-12-21 | 2018-12-19 | 1.497 | 194,359,633 | +9,755 | 0.80% | 290,887,480 |
| 2018-12-20 | 2018-12-18 | 1.517 | 194,349,878 | -2,926 | 0.80% | 294,857,440 |
| 2018-12-19 | 2018-12-17 | 1.538 | 194,352,804 | -976 | 0.80% | 298,846,499 |
| 2018-12-18 | 2018-12-14 | 1.548 | 194,353,780 | +3,902 | 0.80% | 300,840,320 |
| 2018-12-17 | 2018-12-13 | 1.589 | 194,349,878 | +112,184 | 0.80% | 308,803,400 |
| 2018-12-14 | 2018-12-12 | 1.558 | 194,237,694 | -96,576 | 0.80% | 302,651,761 |
| 2018-12-13 | 2018-12-11 | 1.538 | 194,334,270 | +134,621 | 0.80% | 298,818,001 |
| 2018-12-12 | 2018-12-10 | 1.548 | 194,199,649 | -124,865 | 0.79% | 300,601,741 |
| 2018-12-11 | 2018-12-07 | 1.568 | 194,324,514 | +175,592 | 0.80% | 304,779,059 |
| 2018-12-10 | 2018-12-06 | 1.589 | 194,148,922 | -836,992 | 0.79% | 308,484,100 |
| 2018-12-07 | 2018-12-05 | 1.671 | 194,985,914 | +1,907,132 | 0.80% | 325,804,401 |
| 2018-12-06 | 2018-12-04 | 1.681 | 193,078,782 | -48,776 | 0.79% | 324,597,000 |
| 2018-12-05 | 2018-12-03 | 1.671 | 193,127,558 | -59,506 | 0.79% | 322,699,251 |
| 2018-12-04 | 2018-11-30 | 1.650 | 193,187,064 | -58,531 | 0.79% | 318,837,960 |
| 2018-12-03 | 2018-11-29 | 1.630 | 193,245,595 | +362,892 | 0.79% | 314,972,640 |
| 2018-11-30 | 2018-11-28 | 1.661 | 192,882,703 | -137,548 | 0.79% | 320,312,879 |
| 2018-11-29 | 2018-11-27 | 1.599 | 193,020,251 | +195,103 | 0.79% | 308,669,400 |
| 2018-11-28 | 2018-11-26 | 1.579 | 192,825,148 | +36,094 | 0.79% | 304,404,100 |
| 2018-11-27 | 2018-11-23 | 1.568 | 192,789,054 | +13,657 | 0.79% | 302,370,840 |
| 2018-11-26 | 2018-11-22 | 1.630 | 192,775,397 | -74,139 | 0.79% | 314,206,260 |
| 2018-11-23 | 2018-11-21 | 1.630 | 192,849,536 | +254,609 | 0.79% | 314,327,100 |
| 2018-11-22 | 2018-11-20 | 1.609 | 192,594,927 | +13,658 | 0.79% | 309,963,531 |
| 2018-11-21 | 2018-11-19 | 1.650 | 192,581,269 | +438,006 | 0.79% | 317,838,149 |
| 2018-11-20 | 2018-11-16 | 1.640 | 192,143,263 | +133,645 | 0.79% | 315,145,600 |
| 2018-11-19 | 2018-11-15 | 1.589 | 192,009,618 | +489,709 | 0.79% | 305,084,951 |
| 2018-11-15 | 2018-11-13 | 1.558 | 191,519,909 | -80,968 | 0.78% | 298,417,040 |
| 2018-11-14 | 2018-11-12 | 1.517 | 191,600,877 | -39,021 | 0.78% | 290,686,800 |
| 2018-11-13 | 2018-11-09 | 1.476 | 191,639,898 | +22,437 | 0.78% | 282,888,001 |
| 2018-11-12 | 2018-11-08 | 1.517 | 191,617,461 | -195,103 | 0.78% | 290,711,961 |
| 2018-11-09 | 2018-11-07 | 1.507 | 191,812,564 | +39,021 | 0.79% | 289,041,691 |
| 2018-11-08 | 2018-11-06 | 1.486 | 191,773,543 | +565,799 | 0.78% | 285,051,150 |
| 2018-11-07 | 2018-11-05 | 1.486 | 191,207,744 | +26,338 | 0.78% | 284,210,149 |
| 2018-11-06 | 2018-11-02 | 1.507 | 191,181,406 | -74,139 | 0.78% | 288,090,601 |
| 2018-11-05 | 2018-11-01 | 1.466 | 191,255,545 | +72,188 | 0.78% | 280,360,081 |
| 2018-11-02 | 2018-10-31 | 1.456 | 191,183,357 | -9,755 | 0.78% | 278,294,441 |
| 2018-11-01 | 2018-10-30 | 1.415 | 191,193,112 | -6,828 | 0.78% | 270,468,960 |
| 2018-10-31 | 2018-10-29 | 1.363 | 191,199,940 | +321,920 | 0.78% | 260,678,670 |
| 2018-10-30 | 2018-10-26 | 1.363 | 190,878,020 | +46,824 | 0.78% | 260,239,769 |
| 2018-10-29 | 2018-10-25 | 1.415 | 190,831,196 | +27,315 | 0.78% | 269,956,980 |
| 2018-10-26 | 2018-10-24 | 1.404 | 190,803,881 | +68,286 | 0.78% | 267,962,410 |
| 2018-10-25 | 2018-10-23 | 1.425 | 190,735,595 | +717,003 | 0.78% | 271,776,970 |
| 2018-10-24 | 2018-10-22 | 1.497 | 190,018,592 | +104,380 | 0.78% | 284,390,480 |
| 2018-10-23 | 2018-10-19 | 1.476 | 189,914,212 | -476,051 | 0.78% | 280,340,640 |
| 2018-10-22 | 2018-10-18 | 1.486 | 190,390,263 | +90,723 | 0.78% | 282,995,050 |
| 2018-10-19 | 2018-10-16 | 1.507 | 190,299,540 | +334,602 | 0.78% | 286,761,720 |
| 2018-10-18 | 2018-10-15 | 1.425 | 189,964,938 | -9,756 | 0.78% | 270,678,869 |
| 2018-10-16 | 2018-10-12 | 1.486 | 189,974,694 | -153,155 | 0.78% | 282,377,351 |
| 2018-10-15 | 2018-10-11 | 1.394 | 190,127,849 | -775,535 | 0.78% | 265,063,999 |
| 2018-10-12 | 2018-10-10 | 1.445 | 190,903,384 | +40,972 | 0.78% | 275,929,950 |
| 2018-10-11 | 2018-10-09 | 1.466 | 190,862,412 | +121,939 | 0.78% | 279,783,790 |
| 2018-10-10 | 2018-10-08 | 1.394 | 190,740,473 | +70,237 | 0.78% | 265,918,080 |
| 2018-10-09 | 2018-10-05 | 1.384 | 190,670,236 | +108,282 | 0.78% | 263,865,600 |
| 2018-10-08 | 2018-10-04 | 1.415 | 190,561,954 | +100,478 | 0.78% | 269,576,101 |
| 2018-10-05 | 2018-10-03 | 1.456 | 190,461,476 | +29,266 | 0.78% | 277,243,641 |
| 2018-10-04 | 2018-10-02 | 1.456 | 190,432,210 | -864,306 | 0.78% | 277,201,040 |
| 2018-10-03 | 2018-09-28 | 1.476 | 191,296,516 | +299,483 | 0.78% | 282,381,120 |
| 2018-10-02 | 2018-09-27 | 1.517 | 190,997,033 | +468,247 | 0.78% | 289,770,680 |
| 2018-09-28 | 2018-09-26 | 1.579 | 190,528,786 | +618,476 | 0.78% | 300,778,940 |
| 2018-09-27 | 2018-09-24 | 1.548 | 189,910,310 | -877,963 | 0.78% | 293,962,271 |
| 2018-09-26 | 2018-09-21 | 1.589 | 190,788,273 | +1,952,981 | 0.78% | 303,144,350 |
| 2018-09-24 | 2018-09-20 | 1.476 | 188,835,292 | +620,427 | 0.77% | 278,748,000 |
| 2018-09-21 | 2018-09-19 | 1.486 | 188,214,865 | +23,413 | 0.77% | 279,761,550 |
| 2018-09-20 | 2018-09-18 | 1.486 | 188,191,452 | +52,677 | 0.77% | 279,726,749 |
| 2018-09-19 | 2018-09-17 | 1.445 | 188,138,775 | -107,306 | 0.77% | 271,934,011 |
| 2018-09-18 | 2018-09-14 | 1.456 | 188,246,081 | +192,176 | 0.77% | 274,018,820 |
| 2018-09-17 | 2018-09-13 | 1.445 | 188,053,905 | -128,768 | 0.77% | 271,811,340 |
| 2018-09-14 | 2018-09-12 | 1.415 | 188,182,673 | +29,266 | 0.77% | 266,210,280 |
| 2018-09-13 | 2018-09-11 | 1.445 | 188,153,407 | +63,408 | 0.77% | 271,955,160 |
| 2018-09-12 | 2018-09-10 | 1.476 | 188,089,999 | -366,793 | 0.77% | 277,647,840 |
| 2018-09-11 | 2018-09-07 | 1.558 | 188,456,792 | -556,044 | 0.77% | 293,644,239 |
| 2018-09-10 | 2018-09-06 | 1.609 | 189,012,836 | +178,519 | 0.77% | 304,198,490 |
| 2018-09-07 | 2018-09-05 | 1.620 | 188,834,317 | +244,855 | 0.77% | 305,846,920 |
| 2018-09-06 | 2018-09-04 | 1.620 | 188,589,462 | +7,804 | 0.77% | 305,450,339 |
| 2018-09-05 | 2018-09-03 | 1.620 | 188,581,658 | +212,662 | 0.77% | 305,437,699 |
| 2018-09-04 | 2018-08-31 | 1.671 | 188,368,996 | +259,487 | 0.77% | 314,748,110 |
| 2018-09-03 | 2018-08-30 | 1.876 | 188,109,509 | +22,437 | 0.77% | 352,880,730 |
| 2018-08-31 | 2018-08-29 | 1.907 | 188,087,072 | +97,551 | 0.77% | 358,622,879 |
| 2018-08-30 | 2018-08-28 | 1.948 | 187,989,521 | -300,458 | 0.77% | 366,145,200 |
| 2018-08-29 | 2018-08-27 | 1.937 | 188,289,979 | -33,168 | 0.77% | 364,800,239 |
| 2018-08-28 | 2018-08-24 | 1.845 | 188,323,147 | +39,021 | 0.77% | 347,490,000 |
| 2018-08-24 | 2018-08-22 | 1.876 | 188,284,126 | -5,853 | 0.77% | 353,208,299 |
| 2018-08-23 | 2018-08-21 | 1.866 | 188,289,979 | -976 | 0.77% | 351,289,119 |
| 2018-08-22 | 2018-08-20 | 1.845 | 188,290,955 | -125,841 | 0.77% | 347,430,600 |
| 2018-08-21 | 2018-08-17 | 1.866 | 188,416,796 | +4,877 | 0.77% | 351,525,719 |
| 2018-08-20 | 2018-08-16 | 1.876 | 188,411,919 | -3,065,068 | 0.77% | 353,448,030 |
| 2018-08-17 | 2018-08-15 | 1.886 | 191,476,987 | +26,339 | 0.78% | 361,160,721 |
| 2018-08-16 | 2018-08-14 | 1.968 | 191,450,648 | +952,103 | 0.78% | 376,811,521 |
| 2018-08-15 | 2018-08-13 | 1.917 | 190,498,545 | +624,329 | 0.78% | 365,173,600 |
| 2018-08-14 | 2018-08-10 | 1.999 | 189,874,216 | +195,103 | 0.78% | 379,548,001 |
| 2018-08-13 | 2018-08-09 | 1.999 | 189,679,113 | +2,811,434 | 0.78% | 379,158,001 |
| 2018-08-10 | 2018-08-08 | 1.927 | 186,867,679 | -214,613 | 0.76% | 360,129,041 |
| 2018-08-09 | 2018-08-07 | 1.927 | 187,082,292 | +1,344,259 | 0.77% | 360,542,640 |
| 2018-08-08 | 2018-08-06 | 1.907 | 185,738,033 | +280,949 | 0.76% | 354,144,001 |
| 2018-08-07 | 2018-08-03 | 1.948 | 185,457,084 | -1,355,966 | 0.76% | 361,212,800 |
| 2018-08-06 | 2018-08-02 | 1.978 | 186,813,050 | -664,326 | 0.76% | 369,598,860 |
| 2018-08-03 | 2018-08-01 | 2.009 | 187,477,376 | -791,142 | 0.77% | 376,678,681 |
| 2018-08-02 | 2018-07-31 | 2.050 | 188,268,518 | +298,507 | 0.77% | 385,988,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 187,970,011 | -175,592 | 0.77% | 379,595,361 |
| 2018-07-31 | 2018-07-27 | 1.989 | 188,145,603 | -78,041 | 0.77% | 374,163,920 |
| 2018-07-30 | 2018-07-26 | 1.989 | 188,223,644 | +2,163,692 | 0.77% | 374,319,119 |
| 2018-07-27 | 2018-07-25 | 1.999 | 186,059,952 | +61,457 | 0.76% | 371,923,499 |
| 2018-07-26 | 2018-07-24 | 1.989 | 185,998,495 | +958,931 | 0.76% | 369,893,980 |
| 2018-07-25 | 2018-07-23 | 1.958 | 185,039,564 | -37,069 | 0.76% | 362,296,440 |
| 2018-07-24 | 2018-07-20 | 1.958 | 185,076,633 | +1,655,448 | 0.76% | 362,369,019 |
| 2018-07-23 | 2018-07-19 | 1.999 | 183,421,185 | +2,573,409 | 0.75% | 366,648,751 |
| 2018-07-20 | 2018-07-18 | 2.009 | 180,847,776 | -636,036 | 0.74% | 363,358,519 |
| 2018-07-19 | 2018-07-17 | 2.019 | 181,483,812 | +108,282 | 0.74% | 366,496,830 |
| 2018-07-18 | 2018-07-16 | 2.050 | 181,375,530 | -191,201 | 0.74% | 371,856,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 181,566,731 | +1,147,206 | 0.74% | 375,970,480 |
| 2018-07-16 | 2018-07-12 | 2.081 | 180,419,525 | +364,842 | 0.74% | 375,444,439 |
| 2018-07-13 | 2018-07-11 | 2.050 | 180,054,683 | -267,291 | 0.74% | 369,148,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 180,321,974 | +667,252 | 0.74% | 378,938,400 |
| 2018-07-11 | 2018-07-09 | 2.112 | 179,654,722 | +161,936 | 0.74% | 379,377,841 |
| 2018-07-10 | 2018-07-06 | 2.091 | 179,492,786 | +81,943 | 0.73% | 375,355,919 |
| 2018-07-09 | 2018-07-05 | 2.112 | 179,410,843 | -1,384,256 | 0.73% | 378,862,840 |
| 2018-07-06 | 2018-07-04 | 2.163 | 180,795,099 | +979,417 | 0.74% | 391,052,631 |
| 2018-07-05 | 2018-07-03 | 2.235 | 179,815,682 | +39,996 | 0.74% | 401,837,221 |
| 2018-07-04 | 2018-06-29 | 2.327 | 179,775,686 | +154,132 | 0.74% | 418,333,761 |
| 2018-07-03 | 2018-06-28 | 2.276 | 179,621,554 | +2,170,520 | 0.74% | 408,768,599 |
| 2018-06-29 | 2018-06-27 | 2.378 | 177,451,034 | -49,751 | 0.73% | 422,019,601 |
| 2018-06-28 | 2018-06-26 | 2.460 | 177,500,785 | -28,290 | 0.73% | 436,694,400 |
| 2018-06-27 | 2018-06-25 | 2.511 | 177,529,075 | +790,167 | 0.73% | 445,863,250 |
| 2018-06-26 | 2018-06-22 | 2.563 | 176,738,908 | -5,398,499 | 0.72% | 452,937,501 |
| 2018-06-25 | 2018-06-21 | 2.542 | 182,137,407 | +220,466 | 0.75% | 463,038,320 |
| 2018-06-22 | 2018-06-20 | 2.532 | 181,916,941 | -2,925,569 | 0.74% | 460,613,011 |
| 2018-06-21 | 2018-06-19 | 2.511 | 184,842,510 | +978,442 | 0.76% | 464,230,900 |
| 2018-06-20 | 2018-06-15 | 2.624 | 183,864,068 | +165,837 | 0.75% | 482,506,239 |
| 2018-06-19 | 2018-06-14 | 2.645 | 183,698,231 | +278,022 | 0.75% | 485,837,220 |
| 2018-06-15 | 2018-06-13 | 2.665 | 183,420,209 | +1,603,746 | 0.75% | 488,862,400 |
| 2018-06-14 | 2018-06-12 | 2.676 | 181,816,463 | -195,103 | 0.74% | 486,451,801 |
| 2018-06-13 | 2018-06-11 | 2.676 | 182,011,566 | +46,825 | 0.75% | 486,973,801 |
| 2018-06-12 | 2018-06-08 | 2.676 | 181,964,741 | +69,262 | 0.74% | 486,848,520 |
| 2018-06-11 | 2018-06-07 | 2.737 | 181,895,479 | -278,022 | 0.74% | 497,850,869 |
| 2018-06-08 | 2018-06-06 | 2.706 | 182,173,501 | -27,233,449 | 0.75% | 493,009,440 |
| 2018-06-07 | 2018-06-05 | 2.706 | 209,406,950 | -9,366,894 | 0.86% | 566,710,320 |
| 2018-06-06 | 2018-06-04 | 2.717 | 218,773,844 | -9,755 | 0.90% | 594,302,251 |
| 2018-06-05 | 2018-06-01 | 2.676 | 218,783,599 | -51,392,075 | 0.90% | 585,357,750 |
| 2018-06-04 | 2018-05-31 | 2.706 | 270,175,674 | -3,714,760 | 1.11% | 731,166,481 |
| 2018-06-01 | 2018-05-30 | 2.665 | 273,890,434 | +1,533,509 | 1.12% | 729,988,999 |
| 2018-05-31 | 2018-05-29 | 2.737 | 272,356,925 | +134,621 | 1.11% | 745,445,310 |
| 2018-05-30 | 2018-05-28 | 2.768 | 272,222,304 | +340,455 | 1.11% | 753,448,500 |
| 2018-05-29 | 2018-05-25 | 2.809 | 271,881,849 | -891,621 | 1.11% | 763,654,439 |
| 2018-05-28 | 2018-05-24 | 2.829 | 272,773,470 | -76,090 | 1.12% | 771,751,201 |
| 2018-05-25 | 2018-05-23 | 2.788 | 272,849,560 | +1,048,679 | 1.12% | 760,778,560 |
| 2018-05-24 | 2018-05-21 | 2.860 | 271,800,881 | +437,030 | 1.11% | 777,358,169 |
| 2018-05-23 | 2018-05-18 | 2.850 | 271,363,851 | -79,017 | 1.11% | 773,326,501 |
| 2018-05-21 | 2018-05-17 | 2.809 | 271,442,868 | +1,648,621 | 1.11% | 762,421,441 |
| 2018-05-18 | 2018-05-16 | 2.788 | 269,794,247 | +284,850 | 1.10% | 752,259,519 |
| 2018-05-17 | 2018-05-15 | 2.829 | 269,509,397 | +14,633 | 1.10% | 762,516,240 |
| 2018-05-16 | 2018-05-14 | 2.850 | 269,494,764 | -167,789 | 1.10% | 768,000,019 |
| 2018-05-15 | 2018-05-11 | 2.819 | 269,662,553 | -182,643,699 | 1.10% | 760,185,250 |
| 2018-05-14 | 2018-05-10 | 2.809 | 452,306,252 | +919,910 | 1.85% | 1,270,425,659 |
| 2018-05-11 | 2018-05-09 | 2.850 | 451,386,342 | +1,299,386 | 1.85% | 1,286,350,481 |
| 2018-05-10 | 2018-05-08 | 2.850 | 450,086,956 | +19,510 | 1.84% | 1,282,647,520 |
| 2018-05-09 | 2018-05-07 | 2.850 | 450,067,446 | +770,657 | 1.84% | 1,282,591,921 |
| 2018-05-08 | 2018-05-04 | 2.809 | 449,296,789 | -362,891 | 1.84% | 1,261,972,761 |
| 2018-05-07 | 2018-05-03 | 2.819 | 449,659,680 | +783,338 | 1.84% | 1,267,601,499 |
| 2018-05-04 | 2018-05-02 | 2.778 | 448,876,342 | -78,041 | 1.84% | 1,246,987,530 |
| 2018-05-03 | 2018-04-30 | 2.788 | 448,954,383 | -275,095 | 1.84% | 1,251,806,560 |
| 2018-05-02 | 2018-04-27 | 2.665 | 449,229,478 | +2,453,420 | 1.84% | 1,197,312,999 |
| 2018-04-30 | 2018-04-26 | 2.665 | 446,776,058 | -18,198,230 | 1.83% | 1,190,773,999 |
| 2018-04-27 | 2018-04-25 | 2.737 | 464,974,288 | -25,400,457 | 1.90% | 1,272,642,149 |
| 2018-04-26 | 2018-04-24 | 2.696 | 490,374,745 | -3,549,898 | 2.01% | 1,322,056,291 |
| 2018-04-25 | 2018-04-23 | 2.758 | 493,924,643 | -312,165 | 2.02% | 1,362,006,179 |
| 2018-04-24 | 2018-04-20 | 2.870 | 494,236,808 | +3,418,204 | 2.02% | 1,418,597,600 |
| 2018-04-19 | 2018-04-17 | 3.260 | 490,818,604 | +163,887 | 2.01% | 1,599,978,840 |
| 2018-04-18 | 2018-04-16 | 3.311 | 490,654,717 | -3,903 | 2.01% | 1,624,593,098 |
| 2018-04-17 | 2018-04-13 | 3.383 | 490,658,620 | +487,758 | 2.01% | 1,659,814,202 |
| 2018-04-16 | 2018-04-12 | 3.373 | 490,170,862 | -1,447,664 | 2.01% | 1,653,139,460 |
| 2018-04-13 | 2018-04-11 | 3.383 | 491,618,526 | +1,379,378 | 2.01% | 1,663,061,399 |
| 2018-04-12 | 2018-04-10 | 3.797 | 490,239,148 | -14,633 | 2.01% | 1,861,536,002 |
| 2018-04-11 | 2018-04-09 | 3.699 | 490,253,781 | +40,176,081 | 2.01% | 1,813,446,957 |
| 2018-04-10 | 2018-04-06 | 3.601 | 450,077,700 | +284,104 | 1.96% | 1,620,636,599 |
| 2018-04-09 | 2018-04-04 | 3.590 | 449,793,596 | +493,058 | 1.96% | 1,614,705,679 |
| 2018-04-06 | 2018-04-03 | 3.644 | 449,300,538 | +32,076 | 1.96% | 1,637,448,360 |
| 2018-04-04 | 2018-03-29 | 3.601 | 449,268,462 | +307,016 | 1.96% | 1,617,722,701 |
| 2018-04-03 | 2018-03-28 | 3.666 | 448,961,446 | +85,231 | 1.96% | 1,646,010,239 |
| 2018-03-29 | 2018-03-27 | 3.721 | 448,876,215 | +529,717 | 1.96% | 1,670,187,310 |
| 2018-03-28 | 2018-03-26 | 3.655 | 448,346,498 | +348,256 | 1.95% | 1,638,863,549 |
| 2018-03-27 | 2018-03-23 | 3.666 | 447,998,242 | +197,957 | 1.95% | 1,642,478,881 |
| 2018-03-26 | 2018-03-22 | 3.808 | 447,800,285 | +316,180 | 1.95% | 1,705,273,329 |
| 2018-03-23 | 2018-03-21 | 3.775 | 447,484,105 | +1,862,257 | 1.95% | 1,689,421,121 |
| 2018-03-22 | 2018-03-20 | 3.961 | 445,621,848 | +267,607 | 1.94% | 1,765,051,199 |
| 2018-03-21 | 2018-03-19 | 3.939 | 445,354,241 | +339,092 | 1.94% | 1,754,272,281 |
| 2018-03-20 | 2018-03-16 | 4.070 | 445,015,149 | -908,216 | 1.94% | 1,811,205,941 |
| 2018-03-19 | 2018-03-15 | 4.037 | 445,923,365 | -316,181 | 1.94% | 1,800,305,299 |
| 2018-03-16 | 2018-03-14 | 4.026 | 446,239,546 | -101,727 | 1.94% | 1,796,712,661 |
| 2018-03-15 | 2018-03-13 | 3.983 | 446,341,273 | +232,782 | 1.94% | 1,777,641,249 |
| 2018-03-14 | 2018-03-12 | 3.961 | 446,108,491 | +570,041 | 1.94% | 1,766,978,729 |
| 2018-03-13 | 2018-03-09 | 3.906 | 445,538,450 | -197,113 | 1.94% | 1,740,413,420 |
| 2018-03-12 | 2018-03-08 | 3.863 | 445,735,563 | -6,815,749 | 1.94% | 1,721,728,842 |
| 2018-03-09 | 2018-03-07 | 3.808 | 452,551,312 | -2,989,508 | 1.97% | 1,723,365,769 |
| 2018-03-08 | 2018-03-06 | 3.841 | 455,540,820 | -3,596,208 | 1.98% | 1,749,662,040 |
| 2018-03-07 | 2018-03-05 | 3.764 | 459,137,028 | -892,637 | 2.00% | 1,728,405,425 |
| 2018-03-06 | 2018-03-02 | 3.808 | 460,029,665 | +321,679 | 2.00% | 1,751,844,169 |
| 2018-03-05 | 2018-03-01 | 3.884 | 459,707,986 | +21,995 | 2.00% | 1,785,731,886 |
| 2018-03-02 | 2018-02-28 | 3.874 | 459,685,991 | +64,153 | 2.00% | 1,780,630,585 |
| 2018-03-01 | 2018-02-27 | 3.928 | 459,621,838 | -17,413 | 2.00% | 1,805,457,888 |
| 2018-02-28 | 2018-02-26 | 3.983 | 459,639,251 | -394,996 | 2.00% | 1,830,603,042 |
| 2018-02-27 | 2018-02-23 | 4.005 | 460,034,247 | +7,735,879 | 2.00% | 1,842,215,513 |
| 2018-02-26 | 2018-02-22 | 3.917 | 452,298,368 | +183,293 | 1.97% | 1,771,755,038 |
| 2018-02-23 | 2018-02-21 | 3.972 | 452,115,075 | +133,804 | 1.97% | 1,795,703,292 |
| 2018-02-22 | 2018-02-20 | 3.874 | 451,981,271 | +213,536 | 1.97% | 1,750,785,734 |
| 2018-02-21 | 2018-02-15 | 3.841 | 451,767,735 | +3,666 | 1.97% | 1,735,170,203 |
| 2018-02-20 | 2018-02-13 | 3.721 | 451,764,069 | +32,076 | 1.97% | 1,680,932,493 |
| 2018-02-14 | 2018-02-12 | 3.688 | 451,731,993 | +36,659 | 1.97% | 1,666,025,932 |
| 2018-02-13 | 2018-02-09 | 3.612 | 451,695,334 | +4,563,078 | 1.97% | 1,631,390,035 |
| 2018-02-12 | 2018-02-08 | 3.928 | 447,132,256 | -9,220,552 | 1.95% | 1,756,397,089 |
| 2018-02-09 | 2018-02-07 | 3.939 | 456,352,808 | -4,903,087 | 1.99% | 1,797,596,178 |
| 2018-02-08 | 2018-02-06 | 3.961 | 461,255,895 | -296,018 | 2.01% | 1,826,975,661 |
| 2018-02-07 | 2018-02-05 | 4.223 | 461,551,913 | +680,017 | 2.01% | 1,949,017,450 |
| 2018-02-06 | 2018-02-02 | 4.277 | 460,871,896 | -3,292,858 | 2.01% | 1,971,289,913 |
| 2018-02-05 | 2018-02-01 | 4.234 | 464,164,754 | +368,419 | 2.02% | 1,965,115,550 |
| 2018-02-02 | 2018-01-31 | 4.310 | 463,796,335 | -1,372,865 | 2.02% | 1,998,980,765 |
| 2018-02-01 | 2018-01-30 | 4.288 | 465,169,200 | +980,618 | 2.03% | 1,994,746,486 |
| 2018-01-31 | 2018-01-29 | 4.441 | 464,188,582 | -2,561,519 | 2.02% | 2,061,451,255 |
| 2018-01-30 | 2018-01-26 | 4.386 | 466,750,101 | -2,740,230 | 2.03% | 2,047,362,200 |
| 2018-01-29 | 2018-01-25 | 4.354 | 469,490,331 | +1,075,013 | 2.05% | 2,044,013,479 |
| 2018-01-26 | 2018-01-24 | 4.463 | 468,415,318 | -2,064,795 | 2.04% | 2,090,444,317 |
| 2018-01-25 | 2018-01-23 | 4.463 | 470,480,113 | -6,524,313 | 2.05% | 2,099,659,087 |
| 2018-01-24 | 2018-01-22 | 4.376 | 477,004,426 | -16,430,381 | 2.08% | 2,087,137,150 |
| 2018-01-23 | 2018-01-19 | 4.321 | 493,434,807 | -10,706,142 | 2.15% | 2,132,107,876 |
| 2018-01-22 | 2018-01-18 | 4.299 | 504,140,949 | -14,509,471 | 2.20% | 2,167,366,735 |
| 2018-01-19 | 2018-01-17 | 4.212 | 518,650,420 | -8,026,399 | 2.26% | 2,184,470,809 |
| 2018-01-18 | 2018-01-16 | 4.146 | 526,676,819 | -4,327,547 | 2.29% | 2,183,795,705 |
| 2018-01-17 | 2018-01-15 | 4.103 | 531,004,366 | -3,430,327 | 2.31% | 2,178,563,103 |
| 2018-01-16 | 2018-01-12 | 4.135 | 534,434,693 | -5,005,731 | 2.33% | 2,210,131,222 |
| 2018-01-15 | 2018-01-11 | 4.103 | 539,440,424 | -4,123,175 | 2.35% | 2,213,173,900 |
| 2018-01-12 | 2018-01-10 | 4.157 | 543,563,599 | -4,675,804 | 2.37% | 2,259,745,594 |
| 2018-01-11 | 2018-01-09 | 4.146 | 548,239,403 | +140,219 | 2.39% | 2,273,202,105 |
| 2018-01-10 | 2018-01-08 | 4.157 | 548,099,184 | -46,739 | 2.39% | 2,278,601,286 |
| 2018-01-09 | 2018-01-05 | 4.059 | 548,145,923 | -2,731,065 | 2.39% | 2,224,965,776 |
| 2018-01-08 | 2018-01-04 | 4.081 | 550,876,988 | -41,241 | 2.40% | 2,248,073,157 |
| 2018-01-05 | 2018-01-03 | 4.059 | 550,918,229 | -280,439 | 2.40% | 2,236,218,776 |
| 2018-01-04 | 2018-01-02 | 4.070 | 551,198,668 | +694,681 | 2.40% | 2,243,371,500 |
| 2018-01-03 | 2017-12-29 | 4.026 | 550,503,987 | +823,902 | 2.40% | 2,216,516,874 |
| 2018-01-02 | 2017-12-28 | 3.950 | 549,680,085 | +449,067 | 2.39% | 2,171,214,748 |
| 2017-12-29 | 2017-12-27 | 3.906 | 549,231,018 | -18,329 | 2.39% | 2,145,469,228 |
| 2017-12-28 | 2017-12-22 | 3.917 | 549,249,347 | +89,814 | 2.39% | 2,151,533,957 |
| 2017-12-27 | 2017-12-21 | 3.895 | 549,159,533 | -14,664 | 2.39% | 2,139,197,834 |
| 2017-12-22 | 2017-12-20 | 3.841 | 549,174,197 | +8,248 | 2.39% | 2,109,293,402 |
| 2017-12-21 | 2017-12-19 | 3.819 | 549,165,949 | +178,711 | 2.39% | 2,097,277,281 |
| 2017-12-20 | 2017-12-18 | 3.786 | 548,987,238 | -15,580 | 2.39% | 2,078,623,968 |
| 2017-12-19 | 2017-12-15 | 3.830 | 549,002,818 | +36,659 | 2.39% | 2,102,644,721 |
| 2017-12-18 | 2017-12-14 | 3.906 | 548,966,159 | +276,772 | 2.39% | 2,144,434,605 |
| 2017-12-15 | 2017-12-13 | 3.895 | 548,689,387 | -73,317 | 2.39% | 2,137,366,426 |
| 2017-12-14 | 2017-12-12 | 3.830 | 548,762,704 | -27,494 | 2.39% | 2,101,725,100 |
| 2017-12-13 | 2017-12-11 | 3.841 | 548,790,198 | -1,833 | 2.39% | 2,107,818,521 |
| 2017-12-12 | 2017-12-08 | 3.797 | 548,792,031 | +100,811 | 2.39% | 2,083,872,998 |
| 2017-12-11 | 2017-12-07 | 3.786 | 548,691,220 | -181,460 | 2.39% | 2,077,503,158 |
| 2017-12-08 | 2017-12-06 | 3.775 | 548,872,680 | -569,125 | 2.39% | 2,072,201,197 |
| 2017-12-07 | 2017-12-05 | 3.917 | 549,441,805 | +19,246 | 2.39% | 2,152,287,859 |
| 2017-12-06 | 2017-12-04 | 3.928 | 549,422,559 | +22,912 | 2.39% | 2,158,207,489 |
| 2017-12-05 | 2017-12-01 | 3.874 | 549,399,647 | +25,661 | 2.39% | 2,128,143,633 |
| 2017-12-04 | 2017-11-30 | 3.906 | 549,373,986 | +54,071 | 2.39% | 2,146,027,706 |
| 2017-12-01 | 2017-11-29 | 3.961 | 549,319,915 | -1,719,288 | 2.39% | 2,175,785,991 |
| 2017-11-30 | 2017-11-28 | 3.950 | 551,039,203 | +112,725 | 2.40% | 2,176,583,211 |
| 2017-11-29 | 2017-11-27 | 4.005 | 550,926,478 | -272,190 | 2.40% | 2,206,195,105 |
| 2017-11-28 | 2017-11-24 | 4.005 | 551,198,668 | -197,040 | 2.40% | 2,207,285,095 |
| 2017-11-27 | 2017-11-23 | 4.026 | 551,395,708 | -249,278 | 2.40% | 2,220,107,247 |
| 2017-11-24 | 2017-11-22 | 3.983 | 551,644,986 | +415,159 | 2.40% | 2,197,033,842 |
| 2017-11-23 | 2017-11-21 | 3.961 | 551,229,827 | +111,775,787 | 2.40% | 2,183,350,909 |
| 2017-11-22 | 2017-11-20 | 3.950 | 439,454,040 | -345,507 | 1.91% | 1,735,826,199 |
| 2017-11-21 | 2017-11-17 | 3.994 | 439,799,547 | +65,985 | 1.92% | 1,756,386,418 |
| 2017-11-20 | 2017-11-16 | 3.961 | 439,733,562 | +13,747 | 1.92% | 1,741,728,450 |
| 2017-11-17 | 2017-11-15 | 3.939 | 439,719,815 | -1,740,367 | 1.92% | 1,732,078,000 |
| 2017-11-16 | 2017-11-14 | 3.983 | 441,460,182 | +333,594 | 1.92% | 1,758,201,351 |
| 2017-11-15 | 2017-11-13 | 3.950 | 441,126,588 | -117,308 | 1.92% | 1,742,432,698 |
| 2017-11-14 | 2017-11-10 | 4.005 | 441,243,896 | +375,751 | 1.92% | 1,766,969,210 |
| 2017-11-13 | 2017-11-09 | 4.026 | 440,868,145 | -1,087,844 | 1.92% | 1,775,085,568 |
| 2017-11-10 | 2017-11-08 | 4.015 | 441,955,989 | -79,733 | 1.93% | 1,774,643,199 |
| 2017-11-09 | 2017-11-07 | 4.048 | 442,035,722 | +34,826 | 1.93% | 1,789,433,172 |
| 2017-11-08 | 2017-11-06 | 4.015 | 442,000,896 | +11,914 | 1.93% | 1,774,823,520 |
| 2017-11-07 | 2017-11-03 | 4.059 | 441,988,982 | +11,914 | 1.93% | 1,794,066,721 |
| 2017-11-06 | 2017-11-02 | 4.059 | 441,977,068 | +96,229 | 1.93% | 1,794,018,361 |
| 2017-11-03 | 2017-11-01 | 4.059 | 441,880,839 | +58,654 | 1.93% | 1,793,627,760 |
| 2017-11-02 | 2017-10-31 | 4.005 | 441,822,185 | -77,900 | 1.92% | 1,769,284,979 |
| 2017-11-01 | 2017-10-30 | 4.037 | 441,900,085 | +293,269 | 1.93% | 1,784,062,301 |
| 2017-10-31 | 2017-10-27 | 4.070 | 441,606,816 | +269,441 | 1.92% | 1,797,334,070 |
| 2017-10-30 | 2017-10-26 | 4.037 | 441,337,375 | +68,734 | 1.92% | 1,781,790,498 |
| 2017-10-27 | 2017-10-25 | 4.059 | 441,268,641 | -31,159 | 1.92% | 1,791,142,802 |
| 2017-10-26 | 2017-10-24 | 4.037 | 441,299,800 | +146,634 | 1.92% | 1,781,638,799 |
| 2017-10-25 | 2017-10-23 | 4.037 | 441,153,166 | +192,458 | 1.92% | 1,781,046,800 |
| 2017-10-24 | 2017-10-20 | 4.103 | 440,960,708 | +1,234,478 | 1.92% | 1,809,139,039 |
| 2017-10-23 | 2017-10-19 | 4.037 | 439,726,230 | -923,797 | 1.92% | 1,775,285,899 |
| 2017-10-20 | 2017-10-18 | 4.146 | 440,650,027 | +1,271,137 | 1.92% | 1,827,097,001 |
| 2017-10-19 | 2017-10-17 | 4.048 | 439,378,890 | +49,489 | 1.91% | 1,778,677,880 |
| 2017-10-18 | 2017-10-16 | 4.048 | 439,329,401 | -1,264,721 | 1.91% | 1,778,477,540 |
| 2017-10-17 | 2017-10-13 | 4.092 | 440,594,122 | +1,080,512 | 1.92% | 1,802,827,498 |
| 2017-10-16 | 2017-10-12 | 4.212 | 439,513,610 | +698,346 | 1.91% | 1,851,159,498 |
| 2017-10-13 | 2017-10-11 | 4.157 | 438,815,264 | +808,322 | 1.91% | 1,824,277,529 |
| 2017-10-12 | 2017-10-10 | 4.179 | 438,006,942 | +416,991 | 1.91% | 1,830,475,729 |
| 2017-10-11 | 2017-10-09 | 4.157 | 437,589,951 | +3,361,593 | 1.91% | 1,819,183,561 |
| 2017-10-10 | 2017-10-06 | 4.223 | 434,228,358 | +1,329,791 | 1.89% | 1,833,636,961 |
| 2017-10-06 | 2017-10-03 | 3.950 | 432,898,567 | +337,259 | 1.89% | 1,709,932,338 |
| 2017-10-04 | 2017-09-29 | 3.808 | 432,561,308 | -46,740 | 1.88% | 1,647,241,608 |
| 2017-09-29 | 2017-09-27 | 3.786 | 432,608,048 | +205,288 | 1.88% | 1,637,978,800 |
| 2017-09-28 | 2017-09-26 | 3.775 | 432,402,760 | -436,237 | 1.88% | 1,632,483,360 |
| 2017-09-27 | 2017-09-25 | 3.830 | 432,838,997 | +817,486 | 1.89% | 1,657,744,919 |
| 2017-09-26 | 2017-09-22 | 3.994 | 432,021,511 | +293,160,596 | 1.88% | 1,725,324,002 |
| 2017-09-25 | 2017-09-21 | 4.037 | 138,860,915 | +22,912 | 0.61% | 560,616,601 |
| 2017-09-22 | 2017-09-20 | 3.972 | 138,838,003 | +102,644 | 0.60% | 551,434,519 |
| 2017-09-21 | 2017-09-19 | 3.961 | 138,735,359 | +265,775 | 0.60% | 549,513,029 |
| 2017-09-20 | 2017-09-18 | 4.005 | 138,469,584 | +363,836 | 0.60% | 554,503,969 |
| 2017-09-19 | 2017-09-15 | 3.884 | 138,105,748 | -307,016 | 0.60% | 536,470,641 |
| 2017-09-18 | 2017-09-14 | 3.874 | 138,412,764 | -252,944 | 0.60% | 536,152,952 |
| 2017-09-15 | 2017-09-13 | 3.895 | 138,665,708 | -61,403 | 0.60% | 540,158,851 |
| 2017-09-14 | 2017-09-12 | 3.895 | 138,727,111 | +97,145 | 0.60% | 540,398,040 |
| 2017-09-13 | 2017-09-11 | 4.005 | 138,629,966 | +259,360 | 0.60% | 555,146,221 |
| 2017-09-12 | 2017-09-08 | 3.917 | 138,370,606 | +515,053 | 0.60% | 542,028,969 |
| 2017-09-11 | 2017-09-07 | 3.775 | 137,855,553 | +117,308 | 0.60% | 520,456,660 |
| 2017-09-08 | 2017-09-06 | 3.677 | 137,738,245 | -119,141 | 0.60% | 506,487,408 |
| 2017-09-07 | 2017-09-05 | 3.655 | 137,857,386 | -916 | 0.60% | 503,917,051 |
| 2017-09-06 | 2017-09-04 | 3.634 | 137,858,302 | +118,224 | 0.60% | 500,911,919 |
| 2017-09-05 | 2017-09-01 | 3.634 | 137,740,078 | +158,548 | 0.60% | 500,482,349 |
| 2017-09-04 | 2017-08-31 | 3.644 | 137,581,530 | -221,784 | 0.60% | 501,407,480 |
| 2017-09-01 | 2017-08-30 | 3.634 | 137,803,314 | +117,307 | 0.60% | 500,712,118 |
| 2017-08-31 | 2017-08-29 | 3.623 | 137,686,007 | +302,433 | 0.60% | 498,783,520 |
| 2017-08-30 | 2017-08-28 | 3.710 | 137,383,574 | -7,689,139 | 0.60% | 509,680,402 |
| 2017-08-29 | 2017-08-25 | 3.677 | 145,072,713 | +2,624,755 | 0.63% | 533,457,519 |
| 2017-08-28 | 2017-08-24 | 3.634 | 142,447,958 | +1,274,802 | 0.62% | 517,588,560 |
| 2017-08-25 | 2017-08-22 | 3.557 | 141,173,156 | +167,714 | 0.62% | 502,173,662 |
| 2017-08-24 | 2017-08-21 | 3.568 | 141,005,442 | +91,646 | 0.61% | 503,115,658 |
| 2017-08-22 | 2017-08-18 | 3.481 | 140,913,796 | -760,666 | 0.61% | 490,488,020 |
| 2017-08-21 | 2017-08-17 | 3.546 | 141,674,462 | +128,305 | 0.62% | 502,411,001 |
| 2017-08-18 | 2017-08-16 | 3.492 | 141,546,157 | +195,207 | 0.62% | 494,233,601 |
| 2017-08-17 | 2017-08-15 | 3.492 | 141,350,950 | -27,494 | 0.62% | 493,552,001 |
| 2017-08-16 | 2017-08-14 | 3.524 | 141,378,444 | +2,998,673 | 0.62% | 498,275,951 |
| 2017-08-15 | 2017-08-11 | 3.514 | 138,379,771 | +680,934 | 0.60% | 486,197,461 |
| 2017-08-14 | 2017-08-10 | 3.579 | 137,698,837 | +180,543 | 0.60% | 492,819,998 |
| 2017-08-11 | 2017-08-09 | 3.623 | 137,518,294 | +213,536 | 0.60% | 498,175,960 |
| 2017-08-10 | 2017-08-08 | 3.655 | 137,304,758 | +214,453 | 0.60% | 501,897,002 |
| 2017-08-09 | 2017-08-07 | 3.623 | 137,090,305 | +274,023 | 0.60% | 496,625,521 |
| 2017-08-08 | 2017-08-04 | 3.557 | 136,816,282 | +532,466 | 0.60% | 486,675,621 |
| 2017-08-07 | 2017-08-03 | 3.524 | 136,283,816 | +21,079 | 0.59% | 480,320,381 |
| 2017-08-04 | 2017-08-02 | 3.524 | 136,262,737 | +822,069 | 0.59% | 480,246,090 |
| 2017-08-03 | 2017-08-01 | 3.503 | 135,440,668 | +838,565 | 0.59% | 474,393,059 |
| 2017-08-02 | 2017-07-31 | 3.492 | 134,602,103 | +295,102 | 0.59% | 469,987,201 |
| 2017-08-01 | 2017-07-28 | 3.404 | 134,307,001 | +473,812 | 0.59% | 457,232,879 |
| 2017-07-31 | 2017-07-27 | 3.437 | 133,833,189 | -72,401 | 0.58% | 460,000,800 |
| 2017-07-28 | 2017-07-26 | 3.426 | 133,905,590 | +759,750 | 0.58% | 458,788,541 |
| 2017-07-27 | 2017-07-25 | 3.426 | 133,145,840 | -4,476,014 | 0.58% | 456,185,479 |
| 2017-07-26 | 2017-07-24 | 3.470 | 137,621,854 | +2,419,467 | 0.60% | 477,527,879 |
| 2017-07-25 | 2017-07-21 | 3.383 | 135,202,387 | +1,345,370 | 0.59% | 457,330,599 |
| 2017-07-24 | 2017-07-20 | 3.383 | 133,857,017 | +4,109,428 | 0.58% | 452,779,800 |
| 2017-07-21 | 2017-07-19 | 3.328 | 129,747,589 | -643,358 | 0.57% | 431,800,701 |
| 2017-07-20 | 2017-07-18 | 3.339 | 130,390,947 | +916,465 | 0.57% | 435,364,560 |
| 2017-07-19 | 2017-07-17 | 3.383 | 129,474,482 | +21,995 | 0.56% | 437,955,599 |
| 2017-07-18 | 2017-07-14 | 3.383 | 129,452,487 | +32,076 | 0.56% | 437,881,200 |
| 2017-07-17 | 2017-07-13 | 3.372 | 129,420,411 | +232,782 | 0.56% | 436,360,531 |
| 2017-07-14 | 2017-07-12 | 3.361 | 129,187,629 | +4,583 | 0.56% | 434,166,041 |
| 2017-07-07 | 2017-07-05 | 3.383 | 129,183,046 | -917 | 0.56% | 436,969,798 |
| 2017-07-06 | 2017-07-04 | 3.328 | 129,183,963 | +373,918 | 0.56% | 429,924,950 |
| 2017-07-03 | 2017-06-29 | 3.306 | 128,810,045 | +4,582 | 0.56% | 425,869,529 |
| 2017-06-30 | 2017-06-28 | 3.295 | 128,805,463 | -198,873 | 0.56% | 424,448,920 |
| 2017-06-29 | 2017-06-27 | 3.317 | 129,004,336 | +760,666 | 0.56% | 427,919,521 |
| 2017-06-28 | 2017-06-26 | 3.383 | 128,243,670 | +824,818 | 0.56% | 433,792,300 |
| 2017-06-27 | 2017-06-23 | 3.328 | 127,418,852 | -89,813 | 0.56% | 424,050,651 |
| 2017-06-26 | 2017-06-22 | 3.372 | 127,508,665 | -5,499 | 0.56% | 429,914,789 |
| 2017-06-23 | 2017-06-21 | 3.317 | 127,514,164 | +274,939 | 0.56% | 422,976,480 |
| 2017-06-22 | 2017-06-20 | 3.284 | 127,239,225 | +917 | 0.55% | 417,899,371 |
| 2017-06-21 | 2017-06-19 | 3.361 | 127,238,308 | +916 | 0.55% | 427,614,880 |
| 2017-06-20 | 2017-06-16 | 3.339 | 127,237,392 | +57,738 | 0.55% | 424,835,101 |
| 2017-06-19 | 2017-06-15 | 3.350 | 127,179,654 | -151,217 | 0.55% | 426,030,039 |
| 2017-06-16 | 2017-06-14 | 3.459 | 127,330,871 | -386,748 | 0.55% | 440,430,290 |
| 2017-06-15 | 2017-06-13 | 3.426 | 127,717,619 | -3,665,859 | 0.56% | 437,587,259 |
| 2017-06-14 | 2017-06-12 | 3.437 | 131,383,478 | -713,927 | 0.57% | 451,580,848 |
| 2017-06-13 | 2017-06-09 | 3.514 | 132,097,405 | +460,066 | 0.58% | 464,124,362 |
| 2017-06-12 | 2017-06-08 | 3.514 | 131,637,339 | +1,417,771 | 0.57% | 462,507,919 |
| 2017-06-09 | 2017-06-07 | 3.579 | 130,219,568 | +1,402,191 | 0.57% | 466,051,919 |
| 2017-06-07 | 2017-06-05 | 3.503 | 128,817,377 | +58,654 | 0.56% | 451,194,390 |
| 2017-06-06 | 2017-06-02 | 3.503 | 128,758,723 | +10,997 | 0.56% | 450,988,949 |
| 2017-06-02 | 2017-05-31 | 3.459 | 128,747,726 | -1,693,627 | 0.56% | 445,331,111 |
| 2017-06-01 | 2017-05-29 | 3.459 | 130,441,353 | -2,132,613 | 0.57% | 451,189,271 |
| 2017-05-31 | 2017-05-26 | 3.459 | 132,573,966 | -1,124,503 | 0.58% | 458,565,859 |
| 2017-05-29 | 2017-05-25 | 3.459 | 133,698,469 | -568,208 | 0.58% | 462,455,452 |
| 2017-05-26 | 2017-05-24 | 3.470 | 134,266,677 | +118,224 | 0.58% | 465,885,901 |
| 2017-05-25 | 2017-05-23 | 3.492 | 134,148,453 | -577,373 | 0.58% | 468,403,201 |
| 2017-05-24 | 2017-05-22 | 3.426 | 134,725,826 | +100,812 | 0.59% | 461,598,841 |
| 2017-05-22 | 2017-05-18 | 3.492 | 134,625,014 | -133,804 | 0.59% | 470,067,198 |
| 2017-05-19 | 2017-05-17 | 3.470 | 134,758,818 | -27,494 | 0.59% | 467,593,559 |
| 2017-05-18 | 2017-05-16 | 3.481 | 134,786,312 | +78,816 | 0.59% | 469,159,679 |
| 2017-05-17 | 2017-05-15 | 3.894 | 134,707,496 | -733,172 | 0.59% | 524,603,659 |
| 2017-05-16 | 2017-05-12 | 3.871 | 135,440,668 | +6,368,975 | 0.59% | 524,347,066 |
| 2017-05-15 | 2017-05-11 | 3.837 | 129,071,693 | -118,386 | 0.59% | 495,241,839 |
| 2017-05-12 | 2017-05-10 | 3.768 | 129,190,079 | -4,352 | 0.59% | 486,791,360 |
| 2017-05-11 | 2017-05-09 | 3.757 | 129,194,431 | -87,049 | 0.59% | 485,323,589 |
| 2017-05-09 | 2017-05-05 | 3.745 | 129,281,480 | -1,272,645 | 0.59% | 484,165,421 |
| 2017-05-08 | 2017-05-04 | 3.791 | 130,554,125 | -878,317 | 0.60% | 494,930,699 |
| 2017-05-05 | 2017-05-02 | 3.734 | 131,432,442 | -322,949 | 0.60% | 490,710,999 |
| 2017-05-04 | 2017-04-28 | 3.768 | 131,755,391 | +1,205,618 | 0.60% | 496,457,518 |
| 2017-05-02 | 2017-04-27 | 3.607 | 130,549,773 | +34,819 | 0.60% | 470,918,360 |
| 2017-04-28 | 2017-04-26 | 3.619 | 130,514,954 | -3,917,172 | 0.60% | 472,292,101 |
| 2017-04-27 | 2017-04-25 | 3.492 | 134,432,126 | +1,876,761 | 0.62% | 469,479,361 |
| 2017-04-26 | 2017-04-24 | 3.848 | 132,555,365 | -87,048 | 0.61% | 510,131,300 |
| 2017-04-25 | 2017-04-21 | 3.848 | 132,642,413 | -25,244 | 0.61% | 510,466,299 |
| 2017-04-24 | 2017-04-20 | 3.825 | 132,667,657 | -261,145 | 0.61% | 507,515,309 |
| 2017-04-21 | 2017-04-19 | 3.860 | 132,928,802 | -30,467 | 0.61% | 513,095,519 |
| 2017-04-20 | 2017-04-18 | 3.825 | 132,959,269 | -85,307 | 0.61% | 508,630,860 |
| 2017-04-19 | 2017-04-13 | 3.814 | 133,044,576 | -258,534 | 0.61% | 507,428,799 |
| 2017-04-18 | 2017-04-12 | 3.802 | 133,303,110 | +28,726 | 0.61% | 506,883,471 |
| 2017-04-13 | 2017-04-11 | 3.757 | 133,274,384 | +58,323 | 0.61% | 500,650,081 |
| 2017-04-12 | 2017-04-10 | 3.722 | 133,216,061 | -156,687 | 0.61% | 495,839,878 |
| 2017-04-11 | 2017-04-07 | 3.802 | 133,372,748 | +498,786 | 0.61% | 507,148,269 |
| 2017-04-10 | 2017-04-06 | 3.757 | 132,873,962 | +596,281 | 0.61% | 499,145,881 |
| 2017-04-07 | 2017-04-05 | 3.825 | 132,277,681 | +1,471,116 | 0.61% | 506,023,470 |
| 2017-04-06 | 2017-04-03 | 3.757 | 130,806,565 | +923,582 | 0.60% | 491,379,629 |
| 2017-04-05 | 2017-03-31 | 3.653 | 129,882,983 | -713,796 | 0.60% | 474,481,439 |
| 2017-04-03 | 2017-03-30 | 3.653 | 130,596,779 | -247,217 | 0.60% | 477,089,040 |
| 2017-03-31 | 2017-03-29 | 3.676 | 130,843,996 | +13,057 | 0.60% | 480,998,400 |
| 2017-03-30 | 2017-03-28 | 3.676 | 130,830,939 | +52,229 | 0.60% | 480,950,401 |
| 2017-03-29 | 2017-03-27 | 3.584 | 130,778,710 | +96,624 | 0.60% | 468,739,440 |
| 2017-03-28 | 2017-03-24 | 3.711 | 130,682,086 | -29,597 | 0.60% | 484,906,979 |
| 2017-03-27 | 2017-03-23 | 3.734 | 130,711,683 | +1,815,827 | 0.60% | 488,020,001 |
| 2017-03-24 | 2017-03-22 | 3.722 | 128,895,856 | -4,517,805 | 0.59% | 479,759,761 |
| 2017-03-23 | 2017-03-21 | 3.711 | 133,413,661 | +2,963,123 | 0.61% | 495,042,720 |
| 2017-03-22 | 2017-03-20 | 3.699 | 130,450,538 | +7,761,224 | 0.60% | 482,549,200 |
| 2017-03-21 | 2017-03-17 | 3.538 | 122,689,314 | +790,398 | 0.56% | 434,107,520 |
| 2017-03-20 | 2017-03-16 | 3.596 | 121,898,916 | +2,294,593 | 0.56% | 438,312,681 |
| 2017-03-14 | 2017-03-10 | 3.527 | 119,604,323 | -8,705 | 0.55% | 421,817,999 |
| 2017-03-08 | 2017-03-06 | 3.550 | 119,613,028 | -1,741 | 0.55% | 424,596,899 |
| 2017-03-07 | 2017-03-03 | 3.527 | 119,614,769 | +1,305,724 | 0.55% | 421,854,839 |
| 2017-03-06 | 2017-03-02 | 3.527 | 118,309,045 | -7,834 | 0.54% | 417,249,839 |
| 2017-03-01 | 2017-02-27 | 3.550 | 118,316,879 | +47,006 | 0.54% | 419,995,888 |
| 2017-02-28 | 2017-02-24 | 3.561 | 118,269,873 | -7,835 | 0.54% | 421,187,698 |
| 2017-02-27 | 2017-02-23 | 3.584 | 118,277,708 | +609,338 | 0.54% | 423,933,121 |
| 2017-02-24 | 2017-02-22 | 3.584 | 117,668,370 | +8,705 | 0.54% | 421,749,120 |
| 2017-02-21 | 2017-02-17 | 3.561 | 117,659,665 | +18,280 | 0.54% | 419,014,600 |
| 2017-02-20 | 2017-02-16 | 3.573 | 117,641,385 | -87,919 | 0.54% | 420,300,950 |
| 2017-02-17 | 2017-02-15 | 3.584 | 117,729,304 | +8,705 | 0.54% | 421,967,521 |
| 2017-02-15 | 2017-02-13 | 3.596 | 117,720,599 | -117,515 | 0.54% | 423,288,681 |
| 2017-02-14 | 2017-02-10 | 3.561 | 117,838,114 | -51,358 | 0.54% | 419,650,100 |
| 2017-02-13 | 2017-02-09 | 3.561 | 117,889,472 | -87,919 | 0.54% | 419,832,998 |
| 2017-02-10 | 2017-02-08 | 3.504 | 117,977,391 | -130,573 | 0.54% | 413,369,549 |
| 2017-02-09 | 2017-02-07 | 3.446 | 118,107,964 | -49,617 | 0.54% | 407,043,001 |
| 2017-02-07 | 2017-02-03 | 3.435 | 118,157,581 | -13,928 | 0.54% | 405,856,619 |
| 2017-02-06 | 2017-02-02 | 3.446 | 118,171,509 | +17,410 | 0.54% | 407,262,000 |
| 2017-02-03 | 2017-02-01 | 3.469 | 118,154,099 | -26,115 | 0.54% | 409,916,679 |
| 2017-02-02 | 2017-01-27 | 3.400 | 118,180,214 | -435,241 | 0.54% | 401,861,441 |
| 2017-02-01 | 2017-01-25 | 3.423 | 118,615,455 | -43,524 | 0.54% | 406,066,720 |
| 2017-01-26 | 2017-01-24 | 3.446 | 118,658,979 | -295,094 | 0.54% | 408,941,999 |
| 2017-01-24 | 2017-01-20 | 3.389 | 118,954,073 | -78,343 | 0.55% | 403,126,351 |
| 2017-01-23 | 2017-01-19 | 3.458 | 119,032,416 | -139,278 | 0.55% | 411,596,429 |
| 2017-01-20 | 2017-01-18 | 3.446 | 119,171,694 | -166,262 | 0.55% | 410,709,002 |
| 2017-01-19 | 2017-01-17 | 3.423 | 119,337,956 | -69,638 | 0.55% | 408,540,121 |
| 2017-01-18 | 2017-01-16 | 3.354 | 119,407,594 | -26,115 | 0.55% | 400,548,079 |
| 2017-01-16 | 2017-01-12 | 3.343 | 119,433,709 | +256,793 | 0.55% | 399,263,641 |
| 2017-01-13 | 2017-01-11 | 3.274 | 119,176,916 | +184,542 | 0.55% | 390,190,649 |
| 2017-01-12 | 2017-01-10 | 3.240 | 118,992,374 | -13,057 | 0.55% | 385,485,540 |
| 2017-01-11 | 2017-01-09 | 3.171 | 119,005,431 | +26,985 | 0.55% | 377,325,119 |
| 2017-01-09 | 2017-01-05 | 3.228 | 118,978,446 | +287,259 | 0.55% | 384,073,609 |
| 2017-01-05 | 2017-01-03 | 3.217 | 118,691,187 | -8,705 | 0.54% | 381,782,800 |
| 2017-01-04 | 2016-12-30 | 3.205 | 118,699,892 | +10,446 | 0.54% | 380,447,190 |
| 2017-01-03 | 2016-12-29 | 3.113 | 118,689,446 | -82,696 | 0.54% | 369,505,790 |
| 2016-12-30 | 2016-12-28 | 3.113 | 118,772,142 | -200,211 | 0.54% | 369,763,240 |
| 2016-12-29 | 2016-12-23 | 2.941 | 118,972,353 | +627,618 | 0.55% | 349,885,440 |
| 2016-12-28 | 2016-12-22 | 2.987 | 118,344,735 | +41,783 | 0.54% | 353,477,800 |
| 2016-12-23 | 2016-12-21 | 3.090 | 118,302,952 | +17,410 | 0.54% | 365,584,451 |
| 2016-12-22 | 2016-12-20 | 3.113 | 118,285,542 | -17,410 | 0.54% | 368,248,350 |
| 2016-12-21 | 2016-12-19 | 3.136 | 118,302,952 | +985,387 | 0.54% | 371,020,651 |
| 2016-12-20 | 2016-12-16 | 3.228 | 117,317,565 | +13,057 | 0.54% | 378,712,129 |
| 2016-12-19 | 2016-12-15 | 3.171 | 117,304,508 | +126,220 | 0.54% | 371,932,080 |
| 2016-12-09 | 2016-12-07 | 3.389 | 117,178,288 | +61,804 | 0.54% | 397,108,350 |
| 2016-12-07 | 2016-12-05 | 3.389 | 117,116,484 | +4,353 | 0.54% | 396,898,901 |
| 2016-12-06 | 2016-12-02 | 3.527 | 117,112,131 | -17,410 | 0.54% | 413,028,588 |
| 2016-12-05 | 2016-12-01 | 3.492 | 117,129,541 | -200,211 | 0.54% | 409,053,280 |
| 2016-12-02 | 2016-11-30 | 3.584 | 117,329,752 | -330,784 | 0.54% | 420,535,440 |
| 2016-12-01 | 2016-11-29 | 3.550 | 117,660,536 | -233,289 | 0.54% | 417,666,032 |
| 2016-11-30 | 2016-11-28 | 3.584 | 117,893,825 | +24,374 | 0.54% | 422,557,200 |
| 2016-11-25 | 2016-11-23 | 3.596 | 117,869,451 | +8,704 | 0.54% | 423,823,909 |
| 2016-11-24 | 2016-11-22 | 3.630 | 117,860,747 | -225,455 | 0.54% | 427,854,522 |
| 2016-11-23 | 2016-11-21 | 3.607 | 118,086,202 | -17,409 | 0.54% | 425,959,842 |
| 2016-11-22 | 2016-11-18 | 3.596 | 118,103,611 | -17,410 | 0.54% | 424,665,879 |
| 2016-11-21 | 2016-11-17 | 3.596 | 118,121,021 | +87,048 | 0.54% | 424,728,480 |
| 2016-11-18 | 2016-11-16 | 3.561 | 118,033,973 | +15,669 | 0.54% | 420,347,601 |
| 2016-11-17 | 2016-11-15 | 3.573 | 118,018,304 | +18,280 | 0.54% | 421,647,580 |
| 2016-11-14 | 2016-11-10 | 3.481 | 118,000,024 | -13,928 | 0.54% | 410,737,711 |
| 2016-11-11 | 2016-11-09 | 3.423 | 118,013,952 | -74,861 | 0.54% | 404,007,542 |
| 2016-11-10 | 2016-11-08 | 3.492 | 118,088,813 | -13,928 | 0.54% | 412,403,360 |
| 2016-11-09 | 2016-11-07 | 3.435 | 118,102,741 | -87,048 | 0.54% | 405,668,251 |
| 2016-11-07 | 2016-11-03 | 3.377 | 118,189,789 | -4,352 | 0.54% | 399,178,500 |
| 2016-11-01 | 2016-10-28 | 3.446 | 118,194,141 | -52,229 | 0.54% | 407,339,999 |
| 2016-10-31 | 2016-10-27 | 3.446 | 118,246,370 | +1,741 | 0.54% | 407,519,999 |
| 2016-10-27 | 2016-10-25 | 3.446 | 118,244,629 | +13,057 | 0.54% | 407,513,999 |
| 2016-10-19 | 2016-10-17 | 3.400 | 118,231,572 | +34,819 | 0.54% | 402,036,079 |
| 2016-10-14 | 2016-10-12 | 3.492 | 118,196,753 | +22,633 | 0.54% | 412,780,320 |
| 2016-10-13 | 2016-10-11 | 3.550 | 118,174,120 | -107,070 | 0.54% | 419,489,129 |
| 2016-10-12 | 2016-10-07 | 3.561 | 118,281,190 | +25,244 | 0.54% | 421,228,001 |
| 2016-10-11 | 2016-10-06 | 3.550 | 118,255,946 | +151,464 | 0.54% | 419,779,591 |
| 2016-10-05 | 2016-10-03 | 3.527 | 118,104,482 | -7,834 | 0.54% | 416,528,391 |
| 2016-10-04 | 2016-09-30 | 3.515 | 118,112,316 | -92,271 | 0.54% | 415,199,160 |
| 2016-10-03 | 2016-09-29 | 3.527 | 118,204,587 | -179,320 | 0.54% | 416,881,439 |
| 2016-09-28 | 2016-09-26 | 3.492 | 118,383,907 | -8,704 | 0.54% | 413,433,921 |
| 2016-09-27 | 2016-09-23 | 3.538 | 118,392,611 | +115,774 | 0.54% | 418,904,638 |
| 2016-09-26 | 2016-09-22 | 3.538 | 118,276,837 | +17,409 | 0.54% | 418,494,999 |
| 2016-09-23 | 2016-09-21 | 3.550 | 118,259,428 | +8,705 | 0.54% | 419,791,951 |
| 2016-09-22 | 2016-09-20 | 3.550 | 118,250,723 | -1,305,724 | 0.54% | 419,761,051 |
| 2016-09-21 | 2016-09-19 | 3.550 | 119,556,447 | -41,783 | 0.55% | 424,396,050 |
| 2016-09-20 | 2016-09-15 | 3.619 | 119,598,230 | -2,611 | 0.55% | 432,787,950 |
| 2016-09-14 | 2016-09-12 | 3.481 | 119,600,841 | -87,049 | 0.55% | 416,309,878 |
| 2016-09-13 | 2016-09-09 | 3.561 | 119,687,890 | +1,431,944 | 0.55% | 426,237,601 |
| 2016-09-12 | 2016-09-08 | 3.515 | 118,255,946 | +115,774 | 0.54% | 415,704,061 |
| 2016-09-09 | 2016-09-07 | 3.527 | 118,140,172 | -183,671 | 0.54% | 416,654,262 |
| 2016-09-08 | 2016-09-06 | 3.550 | 118,323,843 | -62,675 | 0.54% | 420,020,609 |
| 2016-09-07 | 2016-09-05 | 3.561 | 118,386,518 | -308,151 | 0.54% | 421,603,100 |
| 2016-09-06 | 2016-09-02 | 3.550 | 118,694,669 | -26,114 | 0.54% | 421,336,950 |
| 2016-09-05 | 2016-09-01 | 3.504 | 118,720,783 | +26,114 | 0.54% | 415,974,248 |
| 2016-09-01 | 2016-08-30 | 3.527 | 118,694,669 | +87,048 | 0.54% | 418,609,850 |
| 2016-08-31 | 2016-08-29 | 3.527 | 118,607,621 | -225,455 | 0.54% | 418,302,851 |
| 2016-08-30 | 2016-08-26 | 3.515 | 118,833,076 | +151,464 | 0.55% | 417,732,841 |
| 2016-08-24 | 2016-08-22 | 3.492 | 118,681,612 | -163,650 | 0.54% | 414,473,601 |
| 2016-08-23 | 2016-08-19 | 3.492 | 118,845,262 | +1,740 | 0.55% | 415,045,118 |
| 2016-08-19 | 2016-08-17 | 3.515 | 118,843,522 | -2,611 | 0.55% | 417,769,562 |
| 2016-08-18 | 2016-08-16 | 3.527 | 118,846,133 | +13,928 | 0.55% | 419,144,030 |
| 2016-08-17 | 2016-08-15 | 3.527 | 118,832,205 | -77,473 | 0.55% | 419,094,909 |
| 2016-08-16 | 2016-08-12 | 3.492 | 118,909,678 | +22,632 | 0.55% | 415,270,079 |
| 2016-08-15 | 2016-08-11 | 3.561 | 118,887,046 | +9,576 | 0.55% | 423,385,601 |
| 2016-08-12 | 2016-08-10 | 3.561 | 118,877,470 | +13,057 | 0.55% | 423,351,499 |
| 2016-08-11 | 2016-08-09 | 3.561 | 118,864,413 | +962,754 | 0.55% | 423,305,000 |
| 2016-08-10 | 2016-08-08 | 3.550 | 117,901,659 | +79,214 | 0.54% | 418,521,959 |
| 2016-08-05 | 2016-08-03 | 3.561 | 117,822,445 | -370,826 | 0.54% | 419,594,299 |
| 2016-08-03 | 2016-07-29 | 3.538 | 118,193,271 | -56,581 | 0.54% | 418,199,320 |
| 2016-07-28 | 2016-07-26 | 3.550 | 118,249,852 | +5,223 | 0.54% | 419,757,959 |
| 2016-07-26 | 2016-07-22 | 3.584 | 118,244,629 | -18,281 | 0.54% | 423,814,558 |
| 2016-07-25 | 2016-07-21 | 3.573 | 118,262,910 | +17,410 | 0.54% | 422,521,492 |
| 2016-07-22 | 2016-07-20 | 3.538 | 118,245,500 | +35,690 | 0.54% | 418,384,120 |
| 2016-07-19 | 2016-07-15 | 3.538 | 118,209,810 | +8,705 | 0.54% | 418,257,840 |
| 2016-07-14 | 2016-07-12 | 3.538 | 118,201,105 | +1,741 | 0.54% | 418,227,039 |
| 2016-07-06 | 2016-07-04 | 3.550 | 118,199,364 | -2,612 | 0.54% | 419,578,739 |
| 2016-06-30 | 2016-06-28 | 3.515 | 118,201,976 | -13,057 | 0.54% | 415,514,341 |
| 2016-06-28 | 2016-06-24 | 3.515 | 118,215,033 | -200,211 | 0.54% | 415,560,240 |
| 2016-06-24 | 2016-06-22 | 3.550 | 118,415,244 | -10,446 | 0.54% | 420,345,060 |
| 2016-06-23 | 2016-06-21 | 3.515 | 118,425,690 | -87,048 | 0.54% | 416,300,761 |
| 2016-06-20 | 2016-06-16 | 3.435 | 118,512,738 | -446,558 | 0.54% | 407,076,540 |
| 2016-06-16 | 2016-06-14 | 3.446 | 118,959,296 | -710,314 | 0.55% | 409,977,001 |
| 2016-06-13 | 2016-06-08 | 3.504 | 119,669,610 | -7,834 | 0.55% | 419,298,751 |
| 2016-06-10 | 2016-06-07 | 3.446 | 119,677,444 | -870 | 0.55% | 412,452,000 |
| 2016-06-06 | 2016-06-02 | 3.412 | 119,678,314 | -134,925 | 0.55% | 408,330,448 |
| 2016-06-01 | 2016-05-30 | 3.136 | 119,813,239 | -2,612 | 0.55% | 375,757,199 |
| 2016-05-30 | 2016-05-26 | 3.159 | 119,815,851 | +5,223 | 0.55% | 378,518,251 |
| 2016-05-27 | 2016-05-25 | 3.331 | 119,810,628 | -33,078 | 0.55% | 399,147,301 |
| 2016-05-26 | 2016-05-24 | 3.159 | 119,843,706 | -8,705 | 0.55% | 378,606,250 |
| 2016-05-25 | 2016-05-23 | 3.171 | 119,852,411 | -62,675 | 0.55% | 380,010,600 |
| 2016-05-24 | 2016-05-20 | 3.067 | 119,915,086 | -4,352 | 0.55% | 367,811,191 |
| 2016-05-18 | 2016-05-16 | 2.998 | 119,919,438 | +242,865 | 0.55% | 359,558,820 |
| 2016-05-17 | 2016-05-13 | 2.941 | 119,676,573 | -26,115 | 0.55% | 351,956,479 |
| 2016-05-16 | 2016-05-12 | 3.044 | 119,702,688 | -9,575 | 0.55% | 364,409,450 |
| 2016-05-12 | 2016-05-10 | 3.102 | 119,712,263 | +13,927 | 0.55% | 371,314,799 |
| 2016-05-11 | 2016-05-09 | 3.125 | 119,698,336 | +2,612 | 0.55% | 374,021,761 |
| 2016-05-10 | 2016-05-06 | 3.056 | 119,695,724 | +17,410 | 0.55% | 365,763,300 |
| 2016-05-06 | 2016-05-04 | 3.079 | 119,678,314 | +174,096 | 0.55% | 368,459,799 |
| 2016-05-05 | 2016-05-03 | 3.102 | 119,504,218 | -870 | 0.55% | 370,669,500 |
| 2016-05-03 | 2016-04-28 | 3.090 | 119,505,088 | +8,704 | 0.55% | 369,299,339 |
| 2016-04-29 | 2016-04-27 | 3.159 | 119,496,384 | -6,963 | 0.55% | 377,509,001 |
| 2016-04-28 | 2016-04-26 | 3.182 | 119,503,347 | +17,409 | 0.55% | 380,276,679 |
| 2016-04-26 | 2016-04-22 | 3.251 | 119,485,938 | +43,524 | 0.55% | 388,457,121 |
| 2016-04-25 | 2016-04-21 | 3.286 | 119,442,414 | -870 | 0.55% | 392,432,041 |
| 2016-04-22 | 2016-04-20 | 3.274 | 119,443,284 | -5,223 | 0.55% | 391,062,750 |
| 2016-04-21 | 2016-04-19 | 3.297 | 119,448,507 | -9,575 | 0.55% | 393,824,270 |
| 2016-04-18 | 2016-04-14 | 3.297 | 119,458,082 | +20,021 | 0.55% | 393,855,839 |
| 2016-04-15 | 2016-04-13 | 3.331 | 119,438,061 | +65,286 | 0.55% | 397,906,099 |
| 2016-04-12 | 2016-04-08 | 3.263 | 119,372,775 | -8,705 | 0.55% | 389,460,560 |
| 2016-04-11 | 2016-04-07 | 3.274 | 119,381,480 | +7,835 | 0.55% | 390,860,401 |
| 2016-04-05 | 2016-03-31 | 3.320 | 119,373,645 | -2,612 | 0.55% | 396,320,148 |
| 2016-04-01 | 2016-03-30 | 3.251 | 119,376,257 | +8,705 | 0.55% | 388,100,540 |
| 2016-03-31 | 2016-03-29 | 3.240 | 119,367,552 | +9,575 | 0.55% | 386,700,960 |
| 2016-03-24 | 2016-03-22 | 3.331 | 119,357,977 | +149,723 | 0.55% | 397,639,301 |
| 2016-03-23 | 2016-03-21 | 3.320 | 119,208,254 | +188,024 | 0.55% | 395,771,051 |
| 2016-03-22 | 2016-03-18 | 3.297 | 119,020,230 | +6,964 | 0.55% | 392,412,232 |
| 2016-03-21 | 2016-03-17 | 3.377 | 119,013,266 | -8,704 | 0.55% | 401,959,741 |
| 2016-03-18 | 2016-03-16 | 3.389 | 119,021,970 | +13,927 | 0.55% | 403,356,448 |
| 2016-03-17 | 2016-03-15 | 3.435 | 119,008,043 | -13,927 | 0.55% | 408,777,851 |
| 2016-03-16 | 2016-03-14 | 3.400 | 119,021,970 | -8,705 | 0.55% | 404,723,758 |
| 2016-03-15 | 2016-03-11 | 3.171 | 119,030,675 | +6,964 | 0.55% | 377,405,159 |
| 2016-03-11 | 2016-03-09 | 3.263 | 119,023,711 | -6,964 | 0.55% | 388,321,719 |
| 2016-03-10 | 2016-03-08 | 3.320 | 119,030,675 | +13,927 | 0.55% | 395,181,489 |
| 2016-03-09 | 2016-03-07 | 3.377 | 119,016,748 | -1,741 | 0.55% | 401,971,501 |
| 2016-03-07 | 2016-03-03 | 3.366 | 119,018,489 | -27,855 | 0.55% | 400,610,112 |
| 2016-03-04 | 2016-03-02 | 3.389 | 119,046,344 | -15,669 | 0.55% | 403,439,050 |
| 2016-03-01 | 2016-02-26 | 3.274 | 119,062,013 | +57,452 | 0.55% | 389,814,451 |
| 2016-02-29 | 2016-02-25 | 3.263 | 119,004,561 | +36,560 | 0.55% | 388,259,241 |
| 2016-02-26 | 2016-02-24 | 3.354 | 118,968,001 | +200,211 | 0.55% | 399,073,481 |
| 2016-02-25 | 2016-02-23 | 3.435 | 118,767,790 | -50,488 | 0.54% | 407,952,612 |
| 2016-02-23 | 2016-02-19 | 3.331 | 118,818,278 | -29,596 | 0.55% | 395,841,302 |
| 2016-02-22 | 2016-02-18 | 3.205 | 118,847,874 | +148,853 | 0.55% | 380,921,490 |
| 2016-02-19 | 2016-02-17 | 3.182 | 118,699,021 | +190,635 | 0.54% | 377,717,199 |
| 2016-02-18 | 2016-02-16 | 2.998 | 118,508,386 | +575,389 | 0.54% | 355,328,011 |
| 2016-02-17 | 2016-02-15 | 2.998 | 117,932,997 | +633,712 | 0.54% | 353,602,801 |
| 2016-02-16 | 2016-02-12 | 2.883 | 117,299,285 | +1,741 | 0.54% | 338,227,519 |
| 2016-02-12 | 2016-02-05 | 2.941 | 117,297,544 | +1,106,383 | 0.54% | 344,959,999 |
| 2016-02-11 | 2016-02-04 | 2.918 | 116,191,161 | +430,019 | 0.53% | 339,036,661 |
| 2016-02-05 | 2016-02-03 | 2.826 | 115,761,142 | +48,747 | 0.53% | 327,143,099 |
| 2016-02-04 | 2016-02-02 | 2.872 | 115,712,395 | +43,524 | 0.53% | 332,322,499 |
| 2016-02-02 | 2016-01-29 | 2.987 | 115,668,871 | +78,343 | 0.53% | 345,485,400 |
| 2016-02-01 | 2016-01-28 | 2.860 | 115,590,528 | +18,280 | 0.53% | 330,644,611 |
| 2016-01-29 | 2016-01-27 | 2.975 | 115,572,248 | +25,244 | 0.53% | 343,869,121 |
| 2016-01-28 | 2016-01-26 | 3.159 | 115,547,004 | +17,410 | 0.53% | 365,032,251 |
| 2016-01-27 | 2016-01-25 | 3.274 | 115,529,594 | +30,467 | 0.53% | 378,249,150 |
| 2016-01-26 | 2016-01-22 | 3.400 | 115,499,127 | +17,410 | 0.53% | 392,744,640 |
| 2016-01-25 | 2016-01-21 | 3.297 | 115,481,717 | -60,934 | 0.53% | 380,745,679 |
| 2016-01-22 | 2016-01-20 | 3.412 | 115,542,651 | +39,172 | 0.53% | 394,219,980 |
| 2016-01-21 | 2016-01-19 | 3.538 | 115,503,479 | +23,503 | 0.53% | 408,682,119 |
| 2016-01-20 | 2016-01-18 | 3.458 | 115,479,976 | +33,078 | 0.53% | 399,312,619 |
| 2016-01-19 | 2016-01-15 | 3.504 | 115,446,898 | -217,621 | 0.53% | 404,503,200 |
| 2016-01-18 | 2016-01-14 | 3.504 | 115,664,519 | -26,114 | 0.53% | 405,265,701 |
| 2016-01-15 | 2016-01-13 | 3.446 | 115,690,633 | +26,114 | 0.53% | 398,711,999 |
| 2016-01-14 | 2016-01-12 | 3.446 | 115,664,519 | -429,148 | 0.53% | 398,622,001 |
| 2016-01-13 | 2016-01-11 | 3.412 | 116,093,667 | +6,964 | 0.53% | 396,099,991 |
| 2016-01-11 | 2016-01-07 | 3.377 | 116,086,703 | -23,503 | 0.53% | 392,075,461 |
| 2016-01-08 | 2016-01-06 | 3.469 | 116,110,206 | +26,115 | 0.53% | 402,825,721 |
| 2016-01-07 | 2016-01-05 | 3.492 | 116,084,091 | -49,618 | 0.53% | 405,402,239 |
| 2016-01-06 | 2016-01-04 | 3.446 | 116,133,709 | -141,889 | 0.53% | 400,239,000 |
| 2016-01-05 | 2015-12-31 | 3.527 | 116,275,598 | +281,166 | 0.53% | 410,078,322 |
| 2016-01-04 | 2015-12-29 | 3.550 | 115,994,432 | +453,522 | 0.53% | 411,751,771 |
| 2015-12-30 | 2015-12-28 | 3.561 | 115,540,910 | +235,030 | 0.53% | 411,469,199 |
| 2015-12-29 | 2015-12-24 | 3.561 | 115,305,880 | +280,296 | 0.53% | 410,632,201 |
| 2015-12-28 | 2015-12-22 | 3.550 | 115,025,584 | +270,720 | 0.53% | 408,312,599 |
| 2015-12-23 | 2015-12-21 | 3.561 | 114,754,864 | +169,744 | 0.53% | 408,669,899 |
| 2015-12-22 | 2015-12-18 | 3.492 | 114,585,120 | +299,446 | 0.53% | 400,167,359 |
| 2015-12-21 | 2015-12-17 | 3.286 | 114,285,674 | +20,021 | 0.52% | 375,489,400 |
| 2015-12-18 | 2015-12-16 | 3.263 | 114,265,653 | +34,819 | 0.52% | 372,798,280 |
| 2015-12-16 | 2015-12-14 | 3.331 | 114,230,834 | +47,006 | 0.52% | 380,558,301 |
| 2015-12-15 | 2015-12-11 | 3.389 | 114,183,828 | +33,079 | 0.52% | 386,960,351 |
| 2015-12-14 | 2015-12-10 | 3.446 | 114,150,749 | -17,410 | 0.52% | 393,404,999 |
| 2015-12-11 | 2015-12-09 | 3.446 | 114,168,159 | -6,093 | 0.52% | 393,465,000 |
| 2015-12-10 | 2015-12-08 | 3.435 | 114,174,252 | +12,186 | 0.52% | 392,174,379 |
| 2015-12-09 | 2015-12-07 | 3.515 | 114,162,066 | -4,352 | 0.52% | 401,312,882 |
| 2015-12-08 | 2015-12-04 | 3.481 | 114,166,418 | -8,705 | 0.52% | 397,393,590 |
| 2015-12-07 | 2015-12-03 | 3.515 | 114,175,123 | -12,187 | 0.52% | 401,358,781 |
| 2015-12-04 | 2015-12-02 | 3.515 | 114,187,310 | -20,021 | 0.52% | 401,401,622 |
| 2015-12-03 | 2015-12-01 | 3.550 | 114,207,331 | -40,912 | 0.52% | 405,408,001 |
| 2015-12-02 | 2015-11-30 | 3.538 | 114,248,243 | -30,467 | 0.52% | 404,240,759 |
| 2015-12-01 | 2015-11-27 | 3.515 | 114,278,710 | -10,446 | 0.52% | 401,722,919 |
| 2015-11-27 | 2015-11-25 | 3.538 | 114,289,156 | -41,783 | 0.52% | 404,385,520 |
| 2015-11-26 | 2015-11-24 | 3.550 | 114,330,939 | -13,057 | 0.54% | 405,846,779 |
| 2015-11-25 | 2015-11-23 | 3.527 | 114,343,996 | +20,891 | 0.54% | 403,265,988 |
| 2015-11-23 | 2015-11-19 | 3.584 | 114,323,105 | +12,187 | 0.54% | 409,758,961 |
| 2015-11-20 | 2015-11-18 | 3.515 | 114,310,918 | -18,280 | 0.54% | 401,836,140 |
| 2015-11-19 | 2015-11-17 | 3.412 | 114,329,198 | +40,042 | 0.54% | 390,079,799 |
| 2015-11-18 | 2015-11-16 | 3.423 | 114,289,156 | +10,446 | 0.54% | 391,256,120 |
| 2015-11-17 | 2015-11-13 | 3.550 | 114,278,710 | -65,286 | 0.54% | 405,661,379 |
| 2015-11-16 | 2015-11-12 | 3.550 | 114,343,996 | -67,898 | 0.54% | 405,893,128 |
| 2015-11-13 | 2015-11-11 | 3.573 | 114,411,894 | -76,603 | 0.54% | 408,762,850 |
| 2015-11-12 | 2015-11-10 | 3.596 | 114,488,497 | +2,612 | 0.54% | 411,666,992 |
| 2015-11-11 | 2015-11-09 | 3.596 | 114,485,885 | -207,175 | 0.54% | 411,657,600 |
| 2015-11-10 | 2015-11-06 | 3.596 | 114,693,060 | +179,319 | 0.54% | 412,402,540 |
| 2015-11-09 | 2015-11-05 | 3.596 | 114,513,741 | -688,551 | 0.54% | 411,757,762 |
| 2015-11-06 | 2015-11-04 | 3.584 | 115,202,292 | +627,618 | 0.54% | 412,910,159 |
| 2015-11-05 | 2015-11-03 | 3.527 | 114,574,674 | -58,323 | 0.54% | 404,079,539 |
| 2015-11-04 | 2015-11-02 | 3.550 | 114,632,997 | -199,340 | 0.54% | 406,919,011 |
| 2015-11-03 | 2015-10-30 | 3.561 | 114,832,337 | 0.54% | 408,945,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy