History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,168,000 | +0 | 0.00% | 1,168,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,168,000 | +0 | 0.00% | 1,203,040 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,168,000 | +25,000 | 0.00% | 1,168,000 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,143,000 | +4,000 | 0.00% | 1,165,860 |
| 2025-10-03 | 2025-09-30 | 1.040 | 1,139,000 | -14,000 | 0.00% | 1,184,560 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,153,000 | +116,000 | 0.00% | 1,210,650 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,037,000 | -29,000 | 0.00% | 995,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,066,000 | -21,000 | 0.00% | 1,044,680 |
| 2025-09-26 | 2025-09-24 | 0.990 | 1,087,000 | -40,000 | 0.00% | 1,076,130 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,127,000 | -14,000 | 0.00% | 1,149,540 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,141,000 | +12,000 | 0.00% | 1,175,230 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,129,000 | +9,000 | 0.00% | 1,174,160 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,120,000 | +11,000 | 0.00% | 1,187,200 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,109,000 | +2,000 | 0.00% | 1,153,360 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,107,000 | +119,000 | 0.00% | 1,162,350 |
| 2025-09-16 | 2025-09-12 | 1.090 | 988,000 | -73,000 | 0.00% | 1,076,920 |
| 2025-09-15 | 2025-09-11 | 1.090 | 1,061,000 | -15,000 | 0.00% | 1,156,490 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,076,000 | +118,000 | 0.00% | 1,162,080 |
| 2025-09-11 | 2025-09-09 | 1.070 | 958,000 | +38,000 | 0.00% | 1,025,060 |
| 2025-09-10 | 2025-09-08 | 1.070 | 920,000 | -6,000 | 0.00% | 984,400 |
| 2025-09-09 | 2025-09-05 | 1.070 | 926,000 | -339,000 | 0.00% | 990,820 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,265,000 | +36,000 | 0.00% | 1,353,550 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,229,000 | +22,000 | 0.00% | 1,327,320 |
| 2025-09-04 | 2025-09-02 | 1.070 | 1,207,000 | +21,000 | 0.00% | 1,291,490 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,186,000 | +301,000 | 0.00% | 1,304,600 |
| 2025-09-02 | 2025-08-29 | 1.150 | 885,000 | +17,000 | 0.00% | 1,017,750 |
| 2025-09-01 | 2025-08-28 | 1.140 | 868,000 | -30,000 | 0.00% | 989,520 |
| 2025-08-29 | 2025-08-27 | 1.140 | 898,000 | -113,000 | 0.00% | 1,023,720 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,011,000 | +18,000 | 0.00% | 1,152,540 |
| 2025-08-27 | 2025-08-25 | 1.160 | 993,000 | -47,000 | 0.00% | 1,151,880 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,040,000 | +27,000 | 0.00% | 1,196,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,013,000 | +7,000 | 0.00% | 1,215,600 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,006,000 | +22,000 | 0.00% | 1,177,020 |
| 2025-08-21 | 2025-08-19 | 1.180 | 984,000 | +28,000 | 0.00% | 1,161,120 |
| 2025-08-20 | 2025-08-18 | 1.210 | 956,000 | -57,000 | 0.00% | 1,156,760 |
| 2025-08-19 | 2025-08-15 | 1.210 | 1,013,000 | +59,000 | 0.00% | 1,225,730 |
| 2025-08-18 | 2025-08-14 | 1.180 | 954,000 | +112,000 | 0.00% | 1,125,720 |
| 2025-08-15 | 2025-08-13 | 1.190 | 842,000 | -59,000 | 0.00% | 1,001,980 |
| 2025-08-14 | 2025-08-12 | 1.160 | 901,000 | +2,000 | 0.00% | 1,045,160 |
| 2025-08-13 | 2025-08-11 | 1.190 | 899,000 | +43,000 | 0.00% | 1,069,810 |
| 2025-08-11 | 2025-08-07 | 1.210 | 856,000 | +5,000 | 0.00% | 1,035,760 |
| 2025-08-06 | 2025-08-04 | 1.180 | 851,000 | +1,000 | 0.00% | 1,004,180 |
| 2025-08-05 | 2025-08-01 | 1.190 | 850,000 | -24,000 | 0.00% | 1,011,500 |
| 2025-08-04 | 2025-07-31 | 1.220 | 874,000 | +39,000 | 0.00% | 1,066,280 |
| 2025-08-01 | 2025-07-30 | 1.240 | 835,000 | +27,000 | 0.00% | 1,035,400 |
| 2025-07-31 | 2025-07-29 | 1.270 | 808,000 | +59,000 | 0.00% | 1,026,160 |
| 2025-07-30 | 2025-07-28 | 1.320 | 749,000 | -47,000 | 0.00% | 988,680 |
| 2025-07-29 | 2025-07-25 | 1.290 | 796,000 | +2,000 | 0.00% | 1,026,840 |
| 2025-07-28 | 2025-07-24 | 1.320 | 794,000 | -52,000 | 0.00% | 1,048,080 |
| 2025-07-25 | 2025-07-23 | 1.240 | 846,000 | -3,000 | 0.00% | 1,049,040 |
| 2025-07-24 | 2025-07-22 | 1.220 | 849,000 | +16,000 | 0.00% | 1,035,780 |
| 2025-07-23 | 2025-07-21 | 1.240 | 833,000 | +1,000 | 0.00% | 1,032,920 |
| 2025-07-22 | 2025-07-18 | 1.240 | 832,000 | -4,000 | 0.00% | 1,031,680 |
| 2025-07-21 | 2025-07-17 | 1.250 | 836,000 | +6,000 | 0.00% | 1,045,000 |
| 2025-07-17 | 2025-07-15 | 1.280 | 830,000 | +30,000 | 0.00% | 1,062,400 |
| 2025-07-16 | 2025-07-14 | 1.320 | 800,000 | +20,000 | 0.00% | 1,056,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 780,000 | -30,000 | 0.00% | 998,400 |
| 2025-07-14 | 2025-07-10 | 1.260 | 810,000 | +9,000 | 0.00% | 1,020,600 |
| 2025-07-11 | 2025-07-09 | 1.240 | 801,000 | +32,000 | 0.00% | 993,240 |
| 2025-07-10 | 2025-07-08 | 1.280 | 769,000 | -49,000 | 0.00% | 984,320 |
| 2025-07-09 | 2025-07-07 | 1.240 | 818,000 | +5,000 | 0.00% | 1,014,320 |
| 2025-07-08 | 2025-07-04 | 1.270 | 813,000 | -5,000 | 0.00% | 1,032,510 |
| 2025-07-07 | 2025-07-03 | 1.250 | 818,000 | -1,000 | 0.00% | 1,022,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 819,000 | +63,000 | 0.00% | 1,023,750 |
| 2025-07-03 | 2025-06-30 | 1.280 | 756,000 | +37,000 | 0.00% | 967,680 |
| 2025-07-02 | 2025-06-27 | 1.290 | 719,000 | +31,000 | 0.00% | 927,510 |
| 2025-06-30 | 2025-06-26 | 1.260 | 688,000 | +21,000 | 0.00% | 866,880 |
| 2025-06-27 | 2025-06-25 | 1.280 | 667,000 | +2,000 | 0.00% | 853,760 |
| 2025-06-26 | 2025-06-24 | 1.200 | 665,000 | +41,000 | 0.00% | 798,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 624,000 | +23,000 | 0.00% | 711,360 |
| 2025-06-24 | 2025-06-20 | 1.100 | 601,000 | -53,000 | 0.00% | 661,100 |
| 2025-06-23 | 2025-06-19 | 1.060 | 654,000 | -20,000 | 0.00% | 693,240 |
| 2025-06-20 | 2025-06-18 | 1.080 | 674,000 | -1,000 | 0.00% | 727,920 |
| 2025-06-18 | 2025-06-16 | 1.100 | 675,000 | +11,000 | 0.00% | 742,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 664,000 | +1,000 | 0.00% | 683,920 |
| 2025-06-12 | 2025-06-10 | 0.970 | 663,000 | +2,000 | 0.00% | 643,110 |
| 2025-06-10 | 2025-06-06 | 1.010 | 661,000 | -7,000 | 0.00% | 667,610 |
| 2025-06-09 | 2025-06-05 | 1.000 | 668,000 | +11,000 | 0.00% | 668,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 657,000 | -4,000 | 0.00% | 630,720 |
| 2025-06-05 | 2025-06-03 | 0.870 | 661,000 | -20,000 | 0.00% | 575,070 |
| 2025-06-02 | 2025-05-29 | 0.850 | 681,000 | -35,000 | 0.00% | 578,850 |
| 2025-05-30 | 2025-05-28 | 0.840 | 716,000 | -95,000 | 0.00% | 601,440 |
| 2025-05-27 | 2025-05-23 | 0.800 | 811,000 | -13,000 | 0.00% | 648,800 |
| 2025-05-21 | 2025-05-19 | 0.800 | 824,000 | +3,000 | 0.00% | 659,200 |
| 2025-05-19 | 2025-05-15 | 0.780 | 821,000 | +87,000 | 0.00% | 640,380 |
| 2025-05-16 | 2025-05-14 | 0.820 | 734,000 | -116,000 | 0.00% | 601,880 |
| 2025-05-14 | 2025-05-12 | 0.820 | 850,000 | -39,000 | 0.00% | 697,000 |
| 2025-05-13 | 2025-05-09 | 0.790 | 889,000 | -19,000 | 0.00% | 702,310 |
| 2025-05-09 | 2025-05-07 | 0.790 | 908,000 | -5,000 | 0.00% | 717,320 |
| 2025-05-08 | 2025-05-06 | 0.780 | 913,000 | -10,000 | 0.00% | 712,140 |
| 2025-04-29 | 2025-04-25 | 0.740 | 923,000 | -2,000 | 0.00% | 683,020 |
| 2025-04-28 | 2025-04-24 | 0.720 | 925,000 | +1,000 | 0.00% | 666,000 |
| 2025-04-25 | 2025-04-23 | 0.720 | 924,000 | -19,000 | 0.00% | 665,280 |
| 2025-04-14 | 2025-04-10 | 0.690 | 943,000 | +14,000 | 0.00% | 650,670 |
| 2025-04-11 | 2025-04-09 | 0.670 | 929,000 | +40,000 | 0.00% | 622,430 |
| 2025-04-10 | 2025-04-08 | 0.650 | 889,000 | +15,000 | 0.00% | 577,850 |
| 2025-04-08 | 2025-04-03 | 0.750 | 874,000 | -2,000 | 0.00% | 655,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 876,000 | -6,000 | 0.00% | 665,760 |
| 2025-04-01 | 2025-03-28 | 0.810 | 882,000 | +14,000 | 0.00% | 714,420 |
| 2025-03-28 | 2025-03-26 | 0.840 | 868,000 | +2,000 | 0.00% | 729,120 |
| 2025-03-26 | 2025-03-24 | 0.840 | 866,000 | +260,000 | 0.00% | 727,440 |
| 2025-03-25 | 2025-03-21 | 0.840 | 606,000 | +9,000 | 0.00% | 509,040 |
| 2025-03-24 | 2025-03-20 | 0.850 | 597,000 | -50,000 | 0.00% | 507,450 |
| 2025-03-20 | 2025-03-18 | 0.870 | 647,000 | -75,000 | 0.00% | 562,890 |
| 2025-03-19 | 2025-03-17 | 0.850 | 722,000 | -50,000 | 0.00% | 613,700 |
| 2025-03-18 | 2025-03-14 | 0.820 | 772,000 | -157,000 | 0.00% | 633,040 |
| 2025-03-17 | 2025-03-13 | 0.780 | 929,000 | +10,000 | 0.00% | 724,620 |
| 2025-03-14 | 2025-03-12 | 0.790 | 919,000 | -2,000 | 0.00% | 726,010 |
| 2025-03-13 | 2025-03-11 | 0.800 | 921,000 | -11,000 | 0.00% | 736,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 932,000 | +98,000 | 0.00% | 745,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 834,000 | +30,000 | 0.00% | 675,540 |
| 2025-03-10 | 2025-03-06 | 0.780 | 804,000 | +43,000 | 0.00% | 627,120 |
| 2025-03-07 | 2025-03-05 | 0.750 | 761,000 | +19,000 | 0.00% | 570,750 |
| 2025-03-05 | 2025-03-03 | 0.750 | 742,000 | +71,000 | 0.00% | 556,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 671,000 | +41,000 | 0.00% | 496,540 |
| 2025-03-03 | 2025-02-27 | 0.760 | 630,000 | -32,000 | 0.00% | 478,800 |
| 2025-02-27 | 2025-02-25 | 0.740 | 662,000 | +112,000 | 0.00% | 489,880 |
| 2025-02-26 | 2025-02-24 | 0.760 | 550,000 | -7,000 | 0.00% | 418,000 |
| 2025-02-25 | 2025-02-21 | 0.740 | 557,000 | +7,000 | 0.00% | 412,180 |
| 2025-02-24 | 2025-02-20 | 0.720 | 550,000 | +87,000 | 0.00% | 396,000 |
| 2025-02-21 | 2025-02-19 | 0.700 | 463,000 | +17,000 | 0.00% | 324,100 |
| 2025-02-19 | 2025-02-17 | 0.710 | 446,000 | +10,000 | 0.00% | 316,660 |
| 2025-02-18 | 2025-02-14 | 0.720 | 436,000 | -11,000 | 0.00% | 313,920 |
| 2025-02-17 | 2025-02-13 | 0.690 | 447,000 | +10,000 | 0.00% | 308,430 |
| 2025-02-13 | 2025-02-11 | 0.650 | 437,000 | +10,000 | 0.00% | 284,050 |
| 2025-02-07 | 2025-02-05 | 0.680 | 427,000 | +15,000 | 0.00% | 290,360 |
| 2025-01-16 | 2025-01-14 | 0.600 | 412,000 | +11,000 | 0.00% | 247,200 |
| 2025-01-07 | 2025-01-03 | 0.610 | 401,000 | -9,000 | 0.00% | 244,610 |
| 2025-01-06 | 2025-01-02 | 0.630 | 410,000 | +4,000 | 0.00% | 258,300 |
| 2025-01-03 | 2024-12-31 | 0.650 | 406,000 | +5,000 | 0.00% | 263,900 |
| 2024-12-16 | 2024-12-12 | 0.640 | 401,000 | +3,000 | 0.00% | 256,640 |
| 2024-12-13 | 2024-12-11 | 0.650 | 398,000 | -1,000 | 0.00% | 258,700 |
| 2024-12-12 | 2024-12-10 | 0.640 | 399,000 | +2,000 | 0.00% | 255,360 |
| 2024-12-05 | 2024-12-03 | 0.630 | 397,000 | -37,000 | 0.00% | 250,110 |
| 2024-11-26 | 2024-11-22 | 0.640 | 434,000 | +10,000 | 0.00% | 277,760 |
| 2024-11-25 | 2024-11-21 | 0.650 | 424,000 | +4,000 | 0.00% | 275,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 420,000 | +13,000 | 0.00% | 277,200 |
| 2024-11-15 | 2024-11-13 | 0.710 | 407,000 | -13,000 | 0.00% | 288,970 |
| 2024-11-14 | 2024-11-12 | 0.690 | 420,000 | +3,000 | 0.00% | 289,800 |
| 2024-11-13 | 2024-11-11 | 0.720 | 417,000 | -5,000 | 0.00% | 300,240 |
| 2024-11-11 | 2024-11-07 | 0.750 | 422,000 | -10,000 | 0.00% | 316,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 432,000 | -6,000 | 0.00% | 311,040 |
| 2024-11-07 | 2024-11-05 | 0.720 | 438,000 | -1,000 | 0.00% | 315,360 |
| 2024-11-06 | 2024-11-04 | 0.670 | 439,000 | -12,000 | 0.00% | 294,130 |
| 2024-11-01 | 2024-10-30 | 0.640 | 451,000 | -2,000 | 0.00% | 288,640 |
| 2024-10-31 | 2024-10-29 | 0.650 | 453,000 | -5,000 | 0.00% | 294,450 |
| 2024-10-30 | 2024-10-28 | 0.650 | 458,000 | -20,000 | 0.00% | 297,700 |
| 2024-10-29 | 2024-10-25 | 0.610 | 478,000 | -1,000 | 0.00% | 291,580 |
| 2024-10-25 | 2024-10-23 | 0.620 | 479,000 | +12,000 | 0.00% | 296,980 |
| 2024-10-24 | 2024-10-22 | 0.620 | 467,000 | +3,000 | 0.00% | 289,540 |
| 2024-10-22 | 2024-10-18 | 0.610 | 464,000 | -234,000 | 0.00% | 283,040 |
| 2024-10-21 | 2024-10-17 | 0.570 | 698,000 | +80,000 | 0.00% | 397,860 |
| 2024-10-18 | 2024-10-16 | 0.620 | 618,000 | -10,000 | 0.00% | 383,160 |
| 2024-10-17 | 2024-10-15 | 0.630 | 628,000 | -55,000 | 0.00% | 395,640 |
| 2024-10-16 | 2024-10-14 | 0.670 | 683,000 | +4,000 | 0.00% | 457,610 |
| 2024-10-15 | 2024-10-10 | 0.650 | 679,000 | -27,000 | 0.00% | 441,350 |
| 2024-10-14 | 2024-10-09 | 0.610 | 706,000 | +12,000 | 0.00% | 430,660 |
| 2024-10-10 | 2024-10-08 | 0.670 | 694,000 | +75,000 | 0.00% | 464,980 |
| 2024-10-09 | 2024-10-07 | 0.950 | 619,000 | +43,000 | 0.00% | 588,050 |
| 2024-10-08 | 2024-10-04 | 0.670 | 576,000 | -142,000 | 0.00% | 385,920 |
| 2024-10-07 | 2024-10-03 | 0.700 | 718,000 | -91,000 | 0.00% | 502,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 809,000 | +351,000 | 0.00% | 525,850 |
| 2024-10-03 | 2024-09-30 | 0.540 | 458,000 | +50,000 | 0.00% | 247,320 |
| 2024-10-02 | 2024-09-27 | 0.405 | 408,000 | +100,000 | 0.00% | 165,240 |
| 2024-09-12 | 2024-09-10 | 0.330 | 308,000 | -229,000 | 0.00% | 101,640 |
| 2024-07-16 | 2024-07-12 | 0.360 | 537,000 | -20,000 | 0.00% | 193,320 |
| 2024-06-07 | 2024-06-05 | 0.380 | 557,000 | +28,000 | 0.00% | 211,660 |
| 2024-05-08 | 2024-05-06 | 0.375 | 529,000 | +5,000 | 0.00% | 198,375 |
| 2024-04-30 | 2024-04-26 | 0.330 | 524,000 | -30,000 | 0.00% | 172,920 |
| 2024-04-22 | 2024-04-18 | 0.300 | 554,000 | +30,000 | 0.00% | 166,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 524,000 | +6,000 | 0.00% | 157,200 |
| 2024-03-07 | 2024-03-05 | 0.290 | 518,000 | -465,000 | 0.00% | 150,220 |
| 2023-11-13 | 2023-11-09 | 0.365 | 983,000 | -20,000 | 0.00% | 358,795 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,003,000 | +20,000 | 0.00% | 361,080 |
| 2023-11-06 | 2023-11-02 | 0.340 | 983,000 | -8,000 | 0.00% | 334,220 |
| 2023-08-02 | 2023-07-31 | 0.405 | 991,000 | -4,847,000 | 0.00% | 401,355 |
| 2023-08-01 | 2023-07-28 | 0.400 | 5,838,000 | +4,847,000 | 0.02% | 2,335,200 |
| 2023-07-03 | 2023-06-29 | 0.360 | 991,000 | -5,000 | 0.00% | 356,760 |
| 2023-04-11 | 2023-04-04 | 0.445 | 996,000 | -1,000 | 0.00% | 443,220 |
| 2023-04-04 | 2023-03-31 | 0.445 | 997,000 | -1,000 | 0.00% | 443,665 |
| 2023-03-28 | 2023-03-24 | 0.440 | 998,000 | +2,000 | 0.00% | 439,120 |
| 2023-01-31 | 2023-01-27 | 0.500 | 996,000 | +11,000 | 0.00% | 498,000 |
| 2023-01-16 | 2023-01-12 | 0.415 | 985,000 | -1,236,000 | 0.00% | 408,775 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,221,000 | +1,213,000 | 0.01% | 977,240 |
| 2022-12-12 | 2022-12-08 | 0.510 | 1,008,000 | -1,359,000 | 0.00% | 514,080 |
| 2022-12-09 | 2022-12-07 | 0.455 | 2,367,000 | -22,000 | 0.01% | 1,076,985 |
| 2022-12-08 | 2022-12-06 | 0.490 | 2,389,000 | +22,000 | 0.01% | 1,170,610 |
| 2022-12-05 | 2022-12-01 | 0.380 | 2,367,000 | -11,000 | 0.01% | 899,460 |
| 2022-11-21 | 2022-11-17 | 0.305 | 2,378,000 | +10,000 | 0.01% | 725,290 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,368,000 | +855,000 | 0.01% | 710,400 |
| 2022-10-20 | 2022-10-18 | 0.249 | 1,513,000 | +100,000 | 0.01% | 376,737 |
| 2022-10-13 | 2022-10-11 | 0.255 | 1,413,000 | +4,000 | 0.01% | 360,315 |
| 2022-10-10 | 2022-10-06 | 0.260 | 1,409,000 | +9,000 | 0.01% | 366,340 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,400,000 | +154,000 | 0.01% | 364,000 |
| 2022-10-05 | 2022-09-30 | 0.265 | 1,246,000 | +207,000 | 0.00% | 330,190 |
| 2022-10-03 | 2022-09-29 | 0.265 | 1,039,000 | -148,000 | 0.00% | 275,335 |
| 2022-09-20 | 2022-09-16 | 0.300 | 1,187,000 | -1,000 | 0.00% | 356,100 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,188,000 | -10,000 | 0.00% | 368,280 |
| 2022-09-05 | 2022-09-01 | 0.290 | 1,198,000 | +4,000 | 0.00% | 347,420 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,194,000 | +1,000 | 0.00% | 346,260 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,193,000 | +43,000 | 0.00% | 345,970 |
| 2022-08-24 | 2022-08-22 | 0.295 | 1,150,000 | -2,000 | 0.00% | 339,250 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,152,000 | +9,000 | 0.00% | 339,840 |
| 2022-08-12 | 2022-08-10 | 0.335 | 1,143,000 | +1,000 | 0.00% | 382,905 |
| 2022-08-09 | 2022-08-05 | 0.345 | 1,142,000 | -2,000 | 0.00% | 393,990 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,144,000 | +19,000 | 0.00% | 388,960 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,125,000 | +32,000 | 0.00% | 450,000 |
| 2022-06-30 | 2022-06-28 | 0.405 | 1,093,000 | -50,000 | 0.00% | 442,665 |
| 2022-06-29 | 2022-06-27 | 0.405 | 1,143,000 | +38,000 | 0.00% | 462,915 |
| 2022-06-28 | 2022-06-24 | 0.405 | 1,105,000 | -124,000 | 0.00% | 447,525 |
| 2022-06-27 | 2022-06-23 | 0.400 | 1,229,000 | +25,000 | 0.00% | 491,600 |
| 2022-06-24 | 2022-06-22 | 0.385 | 1,204,000 | +99,000 | 0.00% | 463,540 |
| 2022-06-21 | 2022-06-17 | 0.375 | 1,105,000 | -12,000 | 0.00% | 414,375 |
| 2022-06-14 | 2022-06-10 | 0.385 | 1,117,000 | +1,000 | 0.00% | 430,045 |
| 2022-06-13 | 2022-06-09 | 0.390 | 1,116,000 | -120,000 | 0.00% | 435,240 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,236,000 | +100,000 | 0.00% | 463,500 |
| 2022-05-26 | 2022-05-24 | 0.345 | 1,136,000 | +2,000 | 0.00% | 391,920 |
| 2022-05-19 | 2022-05-17 | 0.350 | 1,134,000 | -7,000 | 0.00% | 396,900 |
| 2022-05-16 | 2022-05-12 | 0.340 | 1,141,000 | +3,000 | 0.00% | 387,940 |
| 2022-05-10 | 2022-05-05 | 0.360 | 1,138,000 | +1,000 | 0.00% | 409,680 |
| 2022-04-28 | 2022-04-26 | 0.355 | 1,137,000 | +5,000 | 0.00% | 403,635 |
| 2022-04-19 | 2022-04-13 | 0.405 | 1,132,000 | -68,000 | 0.00% | 458,460 |
| 2022-04-11 | 2022-04-07 | 0.425 | 1,200,000 | -64,000 | 0.00% | 510,000 |
| 2022-04-08 | 2022-04-06 | 0.440 | 1,264,000 | -26,000 | 0.00% | 556,160 |
| 2022-04-06 | 2022-04-01 | 0.395 | 1,290,000 | +38,000 | 0.00% | 509,550 |
| 2022-04-01 | 2022-03-30 | 0.370 | 1,252,000 | +67,000 | 0.00% | 463,240 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,185,000 | -410,000 | 0.00% | 432,525 |
| 2022-03-23 | 2022-03-21 | 0.355 | 1,595,000 | +3,000 | 0.01% | 566,225 |
| 2022-03-22 | 2022-03-18 | 0.360 | 1,592,000 | +226,000 | 0.01% | 573,120 |
| 2022-03-21 | 2022-03-17 | 0.345 | 1,366,000 | +181,000 | 0.01% | 471,270 |
| 2022-03-18 | 2022-03-16 | 0.305 | 1,185,000 | +4,000 | 0.00% | 361,425 |
| 2022-03-17 | 2022-03-15 | 0.295 | 1,181,000 | +3,000 | 0.00% | 348,395 |
| 2022-03-08 | 2022-03-04 | 0.385 | 1,178,000 | +11,000 | 0.00% | 453,530 |
| 2022-02-24 | 2022-02-22 | 0.420 | 1,167,000 | -961,000 | 0.00% | 490,140 |
| 2022-02-16 | 2022-02-14 | 0.430 | 2,128,000 | +465,000 | 0.01% | 915,040 |
| 2022-02-14 | 2022-02-10 | 0.430 | 1,663,000 | +968,000 | 0.01% | 715,090 |
| 2022-01-24 | 2022-01-20 | 0.430 | 695,000 | +43,000 | 0.00% | 298,850 |
| 2022-01-21 | 2022-01-19 | 0.430 | 652,000 | -10,000 | 0.00% | 280,360 |
| 2022-01-19 | 2022-01-17 | 0.460 | 662,000 | -10,000 | 0.00% | 304,520 |
| 2022-01-18 | 2022-01-14 | 0.440 | 672,000 | +159,000 | 0.00% | 295,680 |
| 2022-01-17 | 2022-01-13 | 0.455 | 513,000 | -58,000 | 0.00% | 233,415 |
| 2022-01-14 | 2022-01-12 | 0.400 | 571,000 | -96,000 | 0.00% | 228,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 667,000 | -1,640,000 | 0.00% | 263,465 |
| 2022-01-12 | 2022-01-10 | 0.415 | 2,307,000 | -6,000 | 0.01% | 957,405 |
| 2022-01-11 | 2022-01-07 | 0.415 | 2,313,000 | +220,000 | 0.01% | 959,895 |
| 2022-01-10 | 2022-01-06 | 0.410 | 2,093,000 | +955,000 | 0.01% | 858,130 |
| 2022-01-07 | 2022-01-05 | 0.510 | 1,138,000 | +936,000 | 0.00% | 580,380 |
| 2021-04-07 | 2021-03-31 | 1.020 | 202,000 | +7,000 | 0.00% | 206,040 |
| 2021-03-25 | 2021-03-23 | 0.970 | 195,000 | +6,000 | 0.00% | 189,150 |
| 2021-02-22 | 2021-02-18 | 0.950 | 189,000 | +20,000 | 0.00% | 179,550 |
| 2021-02-18 | 2021-02-16 | 0.920 | 169,000 | -7,000 | 0.00% | 155,480 |
| 2021-02-08 | 2021-02-04 | 0.900 | 176,000 | +7,000 | 0.00% | 158,400 |
| 2021-01-28 | 2021-01-26 | 0.940 | 169,000 | -6,000 | 0.00% | 158,860 |
| 2021-01-25 | 2021-01-21 | 1.010 | 175,000 | +6,000 | 0.00% | 176,750 |
| 2021-01-21 | 2021-01-19 | 1.050 | 169,000 | +9,000 | 0.00% | 177,450 |
| 2021-01-20 | 2021-01-18 | 0.980 | 160,000 | -3,000 | 0.00% | 156,800 |
| 2021-01-12 | 2021-01-08 | 0.910 | 163,000 | -43,000 | 0.00% | 148,330 |
| 2021-01-08 | 2021-01-06 | 0.890 | 206,000 | +3,000 | 0.00% | 183,340 |
| 2020-10-29 | 2020-10-27 | 0.860 | 203,000 | -15,000 | 0.00% | 174,580 |
| 2020-10-21 | 2020-10-19 | 0.850 | 218,000 | -70,000 | 0.00% | 185,300 |
| 2020-10-14 | 2020-10-09 | 0.830 | 288,000 | -25,000 | 0.00% | 239,040 |
| 2020-10-12 | 2020-10-08 | 0.860 | 313,000 | -7,000 | 0.00% | 269,180 |
| 2020-10-06 | 2020-09-30 | 0.820 | 320,000 | +40,000 | 0.00% | 262,400 |
| 2020-09-24 | 2020-09-22 | 0.810 | 280,000 | +45,000 | 0.00% | 226,800 |
| 2020-09-23 | 2020-09-21 | 0.820 | 235,000 | +43,000 | 0.00% | 192,700 |
| 2020-09-18 | 2020-09-16 | 0.810 | 192,000 | +88,000 | 0.00% | 155,520 |
| 2020-09-14 | 2020-09-10 | 0.840 | 104,000 | -80,000 | 0.00% | 87,360 |
| 2020-08-31 | 2020-08-27 | 0.910 | 184,000 | -5,000 | 0.00% | 167,440 |
| 2020-08-14 | 2020-08-12 | 0.980 | 189,000 | -2,000 | 0.00% | 185,220 |
| 2020-08-05 | 2020-08-03 | 0.980 | 191,000 | +26,000 | 0.00% | 187,180 |
| 2020-07-28 | 2020-07-24 | 0.930 | 165,000 | +43,000 | 0.00% | 153,450 |
| 2020-07-27 | 2020-07-23 | 0.960 | 122,000 | -84,000 | 0.00% | 117,120 |
| 2020-07-22 | 2020-07-20 | 0.980 | 206,000 | -2,000 | 0.00% | 201,880 |
| 2020-07-21 | 2020-07-17 | 0.910 | 208,000 | -71,000 | 0.00% | 189,280 |
| 2020-07-20 | 2020-07-16 | 0.920 | 279,000 | +70,000 | 0.00% | 256,680 |
| 2020-07-14 | 2020-07-10 | 1.040 | 209,000 | +2,000 | 0.00% | 217,360 |
| 2020-07-13 | 2020-07-09 | 1.100 | 207,000 | +2,000 | 0.00% | 227,700 |
| 2020-07-08 | 2020-07-06 | 0.960 | 205,000 | +44,000 | 0.00% | 196,800 |
| 2020-07-03 | 2020-06-30 | 0.791 | 161,000 | +2,338 | 0.00% | 127,430 |
| 2020-06-24 | 2020-06-22 | 0.822 | 158,662 | -986 | 0.00% | 130,410 |
| 2020-06-23 | 2020-06-19 | 0.812 | 159,648 | +73,911 | 0.00% | 129,600 |
| 2020-06-19 | 2020-06-17 | 0.812 | 85,737 | +75,882 | 0.00% | 69,600 |
| 2020-06-16 | 2020-06-12 | 0.812 | 9,855 | -4,927 | 0.00% | 8,000 |
| 2020-06-12 | 2020-06-10 | 0.852 | 14,782 | -4,928 | 0.00% | 12,600 |
| 2020-06-05 | 2020-06-03 | 0.842 | 19,710 | -17,738 | 0.00% | 16,600 |
| 2020-06-04 | 2020-06-02 | 0.832 | 37,448 | -38,434 | 0.00% | 31,160 |
| 2020-06-03 | 2020-06-01 | 0.822 | 75,882 | -985 | 0.00% | 62,370 |
| 2020-06-02 | 2020-05-29 | 0.802 | 76,867 | +3,942 | 0.00% | 61,620 |
| 2020-05-28 | 2020-05-26 | 0.812 | 72,925 | +22,666 | 0.00% | 59,200 |
| 2020-05-26 | 2020-05-22 | 0.812 | 50,259 | +11,825 | 0.00% | 40,800 |
| 2020-05-25 | 2020-05-21 | 0.832 | 38,434 | -9,854 | 0.00% | 31,980 |
| 2020-05-21 | 2020-05-19 | 0.812 | 48,288 | +11,825 | 0.00% | 39,200 |
| 2020-05-19 | 2020-05-15 | 0.822 | 36,463 | +4,928 | 0.00% | 29,970 |
| 2020-05-18 | 2020-05-14 | 0.812 | 31,535 | -986 | 0.00% | 25,600 |
| 2020-05-14 | 2020-05-12 | 0.852 | 32,521 | +4,928 | 0.00% | 27,720 |
| 2020-05-08 | 2020-05-06 | 0.863 | 27,593 | +1,971 | 0.00% | 23,800 |
| 2020-05-04 | 2020-04-28 | 0.863 | 25,622 | -9,855 | 0.00% | 22,100 |
| 2020-04-27 | 2020-04-23 | 0.842 | 35,477 | +12,811 | 0.00% | 29,880 |
| 2020-04-08 | 2020-04-06 | 0.903 | 22,666 | +16,753 | 0.00% | 20,470 |
| 2020-03-31 | 2020-03-27 | 1.005 | 5,913 | +2,957 | 0.00% | 5,940 |
| 2020-03-20 | 2020-03-18 | 0.974 | 2,956 | -8,870 | 0.00% | 2,880 |
| 2020-03-06 | 2020-03-04 | 1.126 | 11,826 | -9,855 | 0.00% | 13,320 |
| 2020-02-27 | 2020-02-25 | 1.126 | 21,681 | -3,941 | 0.00% | 24,421 |
| 2020-02-12 | 2020-02-10 | 1.116 | 25,622 | +16,753 | 0.00% | 28,600 |
| 2020-01-31 | 2020-01-29 | 1.106 | 8,869 | +7,884 | 0.00% | 9,810 |
| 2020-01-30 | 2020-01-24 | 1.177 | 985 | +985 | 0.00% | 1,159 |
| 2019-12-20 | 2019-12-18 | 1.279 | 0 | -985 | ||
| 2019-12-17 | 2019-12-13 | 1.208 | 985 | -5,913 | 0.00% | 1,189 |
| 2019-12-16 | 2019-12-12 | 1.157 | 6,898 | +5,913 | 0.00% | 7,980 |
| 2019-11-01 | 2019-10-30 | 1.187 | 985 | +985 | 0.00% | 1,169 |
| 2019-09-13 | 2019-09-11 | 1.350 | 0 | -6,898 | ||
| 2019-09-09 | 2019-09-05 | 1.238 | 6,898 | +6,898 | 0.00% | 8,540 |
| 2019-08-14 | 2019-08-12 | 1.177 | 0 | -985 | ||
| 2019-08-08 | 2019-08-06 | 1.197 | 985 | +985 | 0.00% | 1,179 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy