History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 11,427,000 | +0 | 0.03% | 11,427,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 11,427,000 | +0 | 0.03% | 11,769,810 |
| 2025-10-10 | 2025-10-08 | 1.000 | 11,427,000 | +92,000 | 0.03% | 11,427,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 11,335,000 | -32,000 | 0.03% | 11,561,700 |
| 2025-10-08 | 2025-10-03 | 1.030 | 11,367,000 | -466,000 | 0.03% | 11,708,010 |
| 2025-10-06 | 2025-10-02 | 1.020 | 11,833,000 | +159,000 | 0.03% | 12,069,660 |
| 2025-10-03 | 2025-09-30 | 1.040 | 11,674,000 | -2,000 | 0.03% | 12,140,960 |
| 2025-10-02 | 2025-09-29 | 1.050 | 11,676,000 | -183,000 | 0.03% | 12,259,800 |
| 2025-09-30 | 2025-09-26 | 0.960 | 11,859,000 | +60,000 | 0.03% | 11,384,640 |
| 2025-09-29 | 2025-09-25 | 0.980 | 11,799,000 | -49,000 | 0.03% | 11,563,020 |
| 2025-09-26 | 2025-09-24 | 0.990 | 11,848,000 | -70,000 | 0.03% | 11,729,520 |
| 2025-09-25 | 2025-09-23 | 1.000 | 11,918,000 | +52,000 | 0.03% | 11,918,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 11,866,000 | -53,000 | 0.03% | 12,103,320 |
| 2025-09-23 | 2025-09-19 | 1.030 | 11,919,000 | +31,000 | 0.03% | 12,276,570 |
| 2025-09-22 | 2025-09-18 | 1.040 | 11,888,000 | +159,000 | 0.03% | 12,363,520 |
| 2025-09-19 | 2025-09-17 | 1.060 | 11,729,000 | +452,000 | 0.03% | 12,432,740 |
| 2025-09-18 | 2025-09-16 | 1.040 | 11,277,000 | +36,000 | 0.03% | 11,728,080 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,241,000 | -254,000 | 0.03% | 11,803,050 |
| 2025-09-16 | 2025-09-12 | 1.090 | 11,495,000 | +744,000 | 0.03% | 12,529,550 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,751,000 | -131,000 | 0.03% | 11,718,590 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,882,000 | -2,093,000 | 0.03% | 11,752,560 |
| 2025-09-11 | 2025-09-09 | 1.070 | 12,975,000 | +1,205,000 | 0.04% | 13,883,250 |
| 2025-09-10 | 2025-09-08 | 1.070 | 11,770,000 | -1,983,000 | 0.03% | 12,593,900 |
| 2025-09-09 | 2025-09-05 | 1.070 | 13,753,000 | -35,000 | 0.04% | 14,715,710 |
| 2025-09-08 | 2025-09-04 | 1.070 | 13,788,000 | +161,000 | 0.04% | 14,753,160 |
| 2025-09-05 | 2025-09-03 | 1.080 | 13,627,000 | -2,021,000 | 0.04% | 14,717,160 |
| 2025-09-04 | 2025-09-02 | 1.070 | 15,648,000 | +189,000 | 0.04% | 16,743,360 |
| 2025-09-03 | 2025-09-01 | 1.100 | 15,459,000 | +183,000 | 0.04% | 17,004,900 |
| 2025-09-02 | 2025-08-29 | 1.150 | 15,276,000 | -508,000 | 0.04% | 17,567,400 |
| 2025-09-01 | 2025-08-28 | 1.140 | 15,784,000 | +554,000 | 0.04% | 17,993,760 |
| 2025-08-29 | 2025-08-27 | 1.140 | 15,230,000 | -14,000 | 0.04% | 17,362,200 |
| 2025-08-28 | 2025-08-26 | 1.140 | 15,244,000 | +397,000 | 0.04% | 17,378,160 |
| 2025-08-27 | 2025-08-25 | 1.160 | 14,847,000 | +35,000 | 0.04% | 17,222,520 |
| 2025-08-26 | 2025-08-22 | 1.150 | 14,812,000 | -1,429,000 | 0.04% | 17,033,800 |
| 2025-08-25 | 2025-08-21 | 1.200 | 16,241,000 | -239,000 | 0.05% | 19,489,200 |
| 2025-08-22 | 2025-08-20 | 1.170 | 16,480,000 | +126,000 | 0.05% | 19,281,600 |
| 2025-08-21 | 2025-08-19 | 1.180 | 16,354,000 | +256,000 | 0.05% | 19,297,720 |
| 2025-08-20 | 2025-08-18 | 1.210 | 16,098,000 | +92,000 | 0.05% | 19,478,580 |
| 2025-08-19 | 2025-08-15 | 1.210 | 16,006,000 | -856,000 | 0.05% | 19,367,260 |
| 2025-08-18 | 2025-08-14 | 1.180 | 16,862,000 | -208,000 | 0.05% | 19,897,160 |
| 2025-08-15 | 2025-08-13 | 1.190 | 17,070,000 | -91,000 | 0.05% | 20,313,300 |
| 2025-08-14 | 2025-08-12 | 1.160 | 17,161,000 | +22,000 | 0.05% | 19,906,760 |
| 2025-08-13 | 2025-08-11 | 1.190 | 17,139,000 | +21,000 | 0.05% | 20,395,410 |
| 2025-08-12 | 2025-08-08 | 1.180 | 17,118,000 | +38,000 | 0.05% | 20,199,240 |
| 2025-08-11 | 2025-08-07 | 1.210 | 17,080,000 | -48,000 | 0.05% | 20,666,800 |
| 2025-08-08 | 2025-08-06 | 1.210 | 17,128,000 | +96,000 | 0.05% | 20,724,880 |
| 2025-08-07 | 2025-08-05 | 1.230 | 17,032,000 | -156,000 | 0.05% | 20,949,360 |
| 2025-08-05 | 2025-08-01 | 1.190 | 17,188,000 | -250,000 | 0.05% | 20,453,720 |
| 2025-08-04 | 2025-07-31 | 1.220 | 17,438,000 | -28,000 | 0.05% | 21,274,360 |
| 2025-08-01 | 2025-07-30 | 1.240 | 17,466,000 | +104,000 | 0.05% | 21,657,840 |
| 2025-07-31 | 2025-07-29 | 1.270 | 17,362,000 | +141,000 | 0.05% | 22,049,740 |
| 2025-07-30 | 2025-07-28 | 1.320 | 17,221,000 | -70,000 | 0.05% | 22,731,720 |
| 2025-07-29 | 2025-07-25 | 1.290 | 17,291,000 | +24,000 | 0.05% | 22,305,390 |
| 2025-07-28 | 2025-07-24 | 1.320 | 17,267,000 | -20,000 | 0.05% | 22,792,440 |
| 2025-07-25 | 2025-07-23 | 1.240 | 17,287,000 | -113,000 | 0.05% | 21,435,880 |
| 2025-07-24 | 2025-07-22 | 1.220 | 17,400,000 | +13,000 | 0.05% | 21,228,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 17,387,000 | -74,000 | 0.05% | 21,559,880 |
| 2025-07-22 | 2025-07-18 | 1.240 | 17,461,000 | +44,000 | 0.05% | 21,651,640 |
| 2025-07-21 | 2025-07-17 | 1.250 | 17,417,000 | -49,000 | 0.05% | 21,771,250 |
| 2025-07-18 | 2025-07-16 | 1.270 | 17,466,000 | +2,000 | 0.05% | 22,181,820 |
| 2025-07-17 | 2025-07-15 | 1.280 | 17,464,000 | +124,000 | 0.05% | 22,353,920 |
| 2025-07-16 | 2025-07-14 | 1.320 | 17,340,000 | +255,000 | 0.05% | 22,888,800 |
| 2025-07-15 | 2025-07-11 | 1.280 | 17,085,000 | +37,000 | 0.05% | 21,868,800 |
| 2025-07-14 | 2025-07-10 | 1.260 | 17,048,000 | +163,000 | 0.05% | 21,480,480 |
| 2025-07-11 | 2025-07-09 | 1.240 | 16,885,000 | +256,000 | 0.05% | 20,937,400 |
| 2025-07-10 | 2025-07-08 | 1.280 | 16,629,000 | -140,000 | 0.05% | 21,285,120 |
| 2025-07-09 | 2025-07-07 | 1.240 | 16,769,000 | +65,000 | 0.05% | 20,793,560 |
| 2025-07-08 | 2025-07-04 | 1.270 | 16,704,000 | +22,000 | 0.05% | 21,214,080 |
| 2025-07-07 | 2025-07-03 | 1.250 | 16,682,000 | +52,000 | 0.05% | 20,852,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 16,630,000 | -651,000 | 0.05% | 20,787,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 17,281,000 | +22,000 | 0.05% | 22,119,680 |
| 2025-07-02 | 2025-06-27 | 1.290 | 17,259,000 | +558,000 | 0.05% | 22,264,110 |
| 2025-06-30 | 2025-06-26 | 1.260 | 16,701,000 | +301,000 | 0.05% | 21,043,260 |
| 2025-06-27 | 2025-06-25 | 1.280 | 16,400,000 | +1,471,000 | 0.05% | 20,992,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 14,929,000 | +883,000 | 0.04% | 17,914,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 14,046,000 | +96,000 | 0.04% | 16,012,440 |
| 2025-06-24 | 2025-06-20 | 1.100 | 13,950,000 | -56,000 | 0.04% | 15,345,000 |
| 2025-06-23 | 2025-06-19 | 1.060 | 14,006,000 | +7,000 | 0.04% | 14,846,360 |
| 2025-06-20 | 2025-06-18 | 1.080 | 13,999,000 | -25,000 | 0.04% | 15,118,920 |
| 2025-06-18 | 2025-06-16 | 1.100 | 14,024,000 | +12,000 | 0.04% | 15,426,400 |
| 2025-06-17 | 2025-06-13 | 1.050 | 14,012,000 | +28,000 | 0.04% | 14,712,600 |
| 2025-06-16 | 2025-06-12 | 1.030 | 13,984,000 | -96,000 | 0.04% | 14,403,520 |
| 2025-06-13 | 2025-06-11 | 1.010 | 14,080,000 | -206,000 | 0.04% | 14,220,800 |
| 2025-06-12 | 2025-06-10 | 0.970 | 14,286,000 | +20,000 | 0.04% | 13,857,420 |
| 2025-06-11 | 2025-06-09 | 1.040 | 14,266,000 | +3,960,000 | 0.04% | 14,836,640 |
| 2025-06-10 | 2025-06-06 | 1.010 | 10,306,000 | -75,000 | 0.03% | 10,409,060 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,381,000 | +1,095,000 | 0.03% | 10,381,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 9,286,000 | -961,000 | 0.03% | 8,914,560 |
| 2025-06-05 | 2025-06-03 | 0.870 | 10,247,000 | +25,000 | 0.03% | 8,914,890 |
| 2025-06-04 | 2025-06-02 | 0.870 | 10,222,000 | -164,000 | 0.03% | 8,893,140 |
| 2025-06-02 | 2025-05-29 | 0.850 | 10,386,000 | +419,000 | 0.03% | 8,828,100 |
| 2025-05-30 | 2025-05-28 | 0.840 | 9,967,000 | -174,000 | 0.03% | 8,372,280 |
| 2025-05-29 | 2025-05-27 | 0.800 | 10,141,000 | +36,000 | 0.03% | 8,112,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 10,105,000 | -80,000 | 0.03% | 8,084,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,185,000 | +1,565,000 | 0.03% | 8,148,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 8,620,000 | -13,000 | 0.02% | 6,809,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 8,633,000 | +33,000 | 0.02% | 6,992,730 |
| 2025-05-22 | 2025-05-20 | 0.790 | 8,600,000 | +8,000 | 0.02% | 6,794,000 |
| 2025-05-21 | 2025-05-19 | 0.800 | 8,592,000 | +1,000 | 0.02% | 6,873,600 |
| 2025-05-20 | 2025-05-16 | 0.780 | 8,591,000 | -322,000 | 0.02% | 6,700,980 |
| 2025-05-19 | 2025-05-15 | 0.780 | 8,913,000 | +119,000 | 0.03% | 6,952,140 |
| 2025-05-16 | 2025-05-14 | 0.820 | 8,794,000 | -143,000 | 0.02% | 7,211,080 |
| 2025-05-13 | 2025-05-09 | 0.790 | 8,937,000 | +2,000 | 0.03% | 7,060,230 |
| 2025-05-09 | 2025-05-07 | 0.790 | 8,935,000 | -16,000 | 0.03% | 7,058,650 |
| 2025-05-08 | 2025-05-06 | 0.780 | 8,951,000 | -145,000 | 0.03% | 6,981,780 |
| 2025-05-07 | 2025-05-02 | 0.720 | 9,096,000 | +145,000 | 0.03% | 6,549,120 |
| 2025-05-02 | 2025-04-29 | 0.730 | 8,951,000 | +1,000 | 0.03% | 6,534,230 |
| 2025-04-29 | 2025-04-25 | 0.740 | 8,950,000 | -15,000 | 0.03% | 6,623,000 |
| 2025-04-28 | 2025-04-24 | 0.720 | 8,965,000 | -37,000 | 0.03% | 6,454,800 |
| 2025-04-25 | 2025-04-23 | 0.720 | 9,002,000 | -9,133,000 | 0.03% | 6,481,440 |
| 2025-04-24 | 2025-04-22 | 0.710 | 18,135,000 | -66,000 | 0.05% | 12,875,850 |
| 2025-04-23 | 2025-04-17 | 0.710 | 18,201,000 | +1,162,000 | 0.05% | 12,922,710 |
| 2025-04-22 | 2025-04-16 | 0.710 | 17,039,000 | -73,000 | 0.05% | 12,097,690 |
| 2025-04-17 | 2025-04-15 | 0.720 | 17,112,000 | +132,000 | 0.05% | 12,320,640 |
| 2025-04-16 | 2025-04-14 | 0.740 | 16,980,000 | +187,000 | 0.05% | 12,565,200 |
| 2025-04-15 | 2025-04-11 | 0.710 | 16,793,000 | -23,000 | 0.05% | 11,923,030 |
| 2025-04-14 | 2025-04-10 | 0.690 | 16,816,000 | +49,000 | 0.05% | 11,603,040 |
| 2025-04-11 | 2025-04-09 | 0.670 | 16,767,000 | -343,000 | 0.05% | 11,233,890 |
| 2025-04-10 | 2025-04-08 | 0.650 | 17,110,000 | +52,000 | 0.05% | 11,121,500 |
| 2025-04-09 | 2025-04-07 | 0.630 | 17,058,000 | -631,000 | 0.05% | 10,746,540 |
| 2025-04-08 | 2025-04-03 | 0.750 | 17,689,000 | -398,000 | 0.05% | 13,266,750 |
| 2025-04-07 | 2025-04-02 | 0.760 | 18,087,000 | -322,000 | 0.05% | 13,746,120 |
| 2025-04-03 | 2025-04-01 | 0.770 | 18,409,000 | -310,000 | 0.05% | 14,174,930 |
| 2025-04-02 | 2025-03-31 | 0.770 | 18,719,000 | -156,000 | 0.05% | 14,413,630 |
| 2025-04-01 | 2025-03-28 | 0.810 | 18,875,000 | +22,000 | 0.05% | 15,288,750 |
| 2025-03-31 | 2025-03-27 | 0.840 | 18,853,000 | -22,000 | 0.05% | 15,836,520 |
| 2025-03-28 | 2025-03-26 | 0.840 | 18,875,000 | -250,000 | 0.05% | 15,855,000 |
| 2025-03-27 | 2025-03-25 | 0.830 | 19,125,000 | +35,000 | 0.05% | 15,873,750 |
| 2025-03-26 | 2025-03-24 | 0.840 | 19,090,000 | -17,000 | 0.05% | 16,035,600 |
| 2025-03-25 | 2025-03-21 | 0.840 | 19,107,000 | -95,000 | 0.05% | 16,049,880 |
| 2025-03-24 | 2025-03-20 | 0.850 | 19,202,000 | -42,000 | 0.05% | 16,321,700 |
| 2025-03-21 | 2025-03-19 | 0.850 | 19,244,000 | +10,000 | 0.05% | 16,357,400 |
| 2025-03-20 | 2025-03-18 | 0.870 | 19,234,000 | +21,000 | 0.05% | 16,733,580 |
| 2025-03-19 | 2025-03-17 | 0.850 | 19,213,000 | +11,000 | 0.05% | 16,331,050 |
| 2025-03-18 | 2025-03-14 | 0.820 | 19,202,000 | -12,000 | 0.05% | 15,745,640 |
| 2025-03-14 | 2025-03-12 | 0.790 | 19,214,000 | -20,000 | 0.05% | 15,179,060 |
| 2025-03-13 | 2025-03-11 | 0.800 | 19,234,000 | +14,000 | 0.05% | 15,387,200 |
| 2025-03-12 | 2025-03-10 | 0.800 | 19,220,000 | -121,000 | 0.05% | 15,376,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 19,341,000 | +1,567,000 | 0.05% | 15,666,210 |
| 2025-03-10 | 2025-03-06 | 0.780 | 17,774,000 | +160,000 | 0.05% | 13,863,720 |
| 2025-03-07 | 2025-03-05 | 0.750 | 17,614,000 | +1,291,000 | 0.05% | 13,210,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 16,323,000 | +15,000 | 0.05% | 11,915,790 |
| 2025-03-05 | 2025-03-03 | 0.750 | 16,308,000 | -167,000 | 0.05% | 12,231,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 16,475,000 | +2,580,000 | 0.05% | 12,191,500 |
| 2025-03-03 | 2025-02-27 | 0.760 | 13,895,000 | +4,547,000 | 0.04% | 10,560,200 |
| 2025-02-28 | 2025-02-26 | 0.780 | 9,348,000 | +1,161,000 | 0.03% | 7,291,440 |
| 2025-02-27 | 2025-02-25 | 0.740 | 8,187,000 | +391,000 | 0.02% | 6,058,380 |
| 2025-02-26 | 2025-02-24 | 0.760 | 7,796,000 | +606,000 | 0.02% | 5,924,960 |
| 2025-02-25 | 2025-02-21 | 0.740 | 7,190,000 | +519,000 | 0.02% | 5,320,600 |
| 2025-02-24 | 2025-02-20 | 0.720 | 6,671,000 | +204,000 | 0.02% | 4,803,120 |
| 2025-02-21 | 2025-02-19 | 0.700 | 6,467,000 | +1,371,000 | 0.02% | 4,526,900 |
| 2025-02-20 | 2025-02-18 | 0.700 | 5,096,000 | -167,000 | 0.01% | 3,567,200 |
| 2025-02-19 | 2025-02-17 | 0.710 | 5,263,000 | -17,000 | 0.01% | 3,736,730 |
| 2025-02-18 | 2025-02-14 | 0.720 | 5,280,000 | +85,000 | 0.01% | 3,801,600 |
| 2025-02-17 | 2025-02-13 | 0.690 | 5,195,000 | -4,000 | 0.01% | 3,584,550 |
| 2025-02-14 | 2025-02-12 | 0.680 | 5,199,000 | -56,000 | 0.01% | 3,535,320 |
| 2025-02-13 | 2025-02-11 | 0.650 | 5,255,000 | +13,000 | 0.01% | 3,415,750 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,242,000 | +42,000 | 0.01% | 3,512,140 |
| 2025-02-11 | 2025-02-07 | 0.670 | 5,200,000 | +9,000 | 0.01% | 3,484,000 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,191,000 | -497,000 | 0.01% | 3,529,880 |
| 2025-02-07 | 2025-02-05 | 0.680 | 5,688,000 | +40,000 | 0.02% | 3,867,840 |
| 2025-02-06 | 2025-02-04 | 0.700 | 5,648,000 | +11,000 | 0.02% | 3,953,600 |
| 2025-02-05 | 2025-02-03 | 0.690 | 5,637,000 | -256,000 | 0.02% | 3,889,530 |
| 2025-02-04 | 2025-01-28 | 0.690 | 5,893,000 | +387,000 | 0.02% | 4,066,170 |
| 2025-02-03 | 2025-01-24 | 0.680 | 5,506,000 | +157,000 | 0.02% | 3,744,080 |
| 2025-01-27 | 2025-01-23 | 0.680 | 5,349,000 | +40,000 | 0.02% | 3,637,320 |
| 2025-01-24 | 2025-01-22 | 0.690 | 5,309,000 | +545,000 | 0.02% | 3,663,210 |
| 2025-01-23 | 2025-01-21 | 0.680 | 4,764,000 | -16,000 | 0.01% | 3,239,520 |
| 2025-01-22 | 2025-01-20 | 0.660 | 4,780,000 | -8,000 | 0.01% | 3,154,800 |
| 2025-01-21 | 2025-01-17 | 0.630 | 4,788,000 | -83,000 | 0.01% | 3,016,440 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,871,000 | -330,000 | 0.01% | 2,971,310 |
| 2025-01-17 | 2025-01-15 | 0.590 | 5,201,000 | -141,000 | 0.01% | 3,068,590 |
| 2025-01-16 | 2025-01-14 | 0.600 | 5,342,000 | +378,000 | 0.02% | 3,205,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 4,964,000 | -4,000 | 0.01% | 2,779,840 |
| 2025-01-14 | 2025-01-10 | 0.560 | 4,968,000 | -31,000 | 0.01% | 2,782,080 |
| 2025-01-13 | 2025-01-09 | 0.560 | 4,999,000 | -7,000 | 0.01% | 2,799,440 |
| 2025-01-10 | 2025-01-08 | 0.560 | 5,006,000 | +26,000 | 0.01% | 2,803,360 |
| 2025-01-09 | 2025-01-07 | 0.590 | 4,980,000 | +7,000 | 0.01% | 2,938,200 |
| 2025-01-08 | 2025-01-06 | 0.610 | 4,973,000 | -10,000 | 0.01% | 3,033,530 |
| 2025-01-07 | 2025-01-03 | 0.610 | 4,983,000 | -240,000 | 0.01% | 3,039,630 |
| 2025-01-03 | 2024-12-31 | 0.650 | 5,223,000 | +2,000 | 0.01% | 3,394,950 |
| 2025-01-02 | 2024-12-27 | 0.640 | 5,221,000 | -4,000 | 0.01% | 3,341,440 |
| 2024-12-30 | 2024-12-24 | 0.640 | 5,225,000 | +4,000 | 0.01% | 3,344,000 |
| 2024-12-27 | 2024-12-20 | 0.630 | 5,221,000 | -161,000 | 0.01% | 3,289,230 |
| 2024-12-23 | 2024-12-19 | 0.630 | 5,382,000 | +22,000 | 0.02% | 3,390,660 |
| 2024-12-20 | 2024-12-18 | 0.640 | 5,360,000 | +28,000 | 0.02% | 3,430,400 |
| 2024-12-19 | 2024-12-17 | 0.640 | 5,332,000 | +2,000 | 0.02% | 3,412,480 |
| 2024-12-18 | 2024-12-16 | 0.630 | 5,330,000 | +2,000 | 0.02% | 3,357,900 |
| 2024-12-17 | 2024-12-13 | 0.630 | 5,328,000 | +20,000 | 0.02% | 3,356,640 |
| 2024-12-16 | 2024-12-12 | 0.640 | 5,308,000 | -206,000 | 0.02% | 3,397,120 |
| 2024-12-13 | 2024-12-11 | 0.650 | 5,514,000 | +60,000 | 0.02% | 3,584,100 |
| 2024-12-12 | 2024-12-10 | 0.640 | 5,454,000 | +431,000 | 0.02% | 3,490,560 |
| 2024-12-11 | 2024-12-09 | 0.660 | 5,023,000 | -301,000 | 0.01% | 3,315,180 |
| 2024-12-10 | 2024-12-06 | 0.650 | 5,324,000 | -20,000 | 0.02% | 3,460,600 |
| 2024-12-09 | 2024-12-05 | 0.630 | 5,344,000 | -15,000 | 0.02% | 3,366,720 |
| 2024-12-06 | 2024-12-04 | 0.630 | 5,359,000 | +39,000 | 0.02% | 3,376,170 |
| 2024-12-05 | 2024-12-03 | 0.630 | 5,320,000 | -52,000 | 0.02% | 3,351,600 |
| 2024-12-04 | 2024-12-02 | 0.630 | 5,372,000 | +83,000 | 0.02% | 3,384,360 |
| 2024-12-03 | 2024-11-29 | 0.640 | 5,289,000 | +90,000 | 0.01% | 3,384,960 |
| 2024-12-02 | 2024-11-28 | 0.630 | 5,199,000 | +12,000 | 0.01% | 3,275,370 |
| 2024-11-29 | 2024-11-27 | 0.630 | 5,187,000 | -55,000 | 0.01% | 3,267,810 |
| 2024-11-28 | 2024-11-26 | 0.610 | 5,242,000 | -55,000 | 0.01% | 3,197,620 |
| 2024-11-27 | 2024-11-25 | 0.610 | 5,297,000 | -156,000 | 0.01% | 3,231,170 |
| 2024-11-26 | 2024-11-22 | 0.640 | 5,453,000 | -572,000 | 0.02% | 3,489,920 |
| 2024-11-20 | 2024-11-18 | 0.650 | 6,025,000 | +71,000 | 0.02% | 3,916,250 |
| 2024-11-18 | 2024-11-14 | 0.660 | 5,954,000 | +20,000 | 0.02% | 3,929,640 |
| 2024-11-15 | 2024-11-13 | 0.710 | 5,934,000 | +5,000 | 0.02% | 4,213,140 |
| 2024-11-14 | 2024-11-12 | 0.690 | 5,929,000 | +1,000 | 0.02% | 4,091,010 |
| 2024-11-13 | 2024-11-11 | 0.720 | 5,928,000 | -104,000 | 0.02% | 4,268,160 |
| 2024-11-12 | 2024-11-08 | 0.740 | 6,032,000 | +218,000 | 0.02% | 4,463,680 |
| 2024-11-11 | 2024-11-07 | 0.750 | 5,814,000 | -147,000 | 0.02% | 4,360,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 5,961,000 | -252,000 | 0.02% | 4,291,920 |
| 2024-11-07 | 2024-11-05 | 0.720 | 6,213,000 | -410,000 | 0.02% | 4,473,360 |
| 2024-11-06 | 2024-11-04 | 0.670 | 6,623,000 | +44,000 | 0.02% | 4,437,410 |
| 2024-11-05 | 2024-11-01 | 0.660 | 6,579,000 | -100,000 | 0.02% | 4,342,140 |
| 2024-11-04 | 2024-10-31 | 0.670 | 6,679,000 | -226,000 | 0.02% | 4,474,930 |
| 2024-11-01 | 2024-10-30 | 0.640 | 6,905,000 | -3,000 | 0.02% | 4,419,200 |
| 2024-10-31 | 2024-10-29 | 0.650 | 6,908,000 | -80,000 | 0.02% | 4,490,200 |
| 2024-10-30 | 2024-10-28 | 0.650 | 6,988,000 | -225,000 | 0.02% | 4,542,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 7,213,000 | -215,000 | 0.02% | 4,399,930 |
| 2024-10-28 | 2024-10-24 | 0.620 | 7,428,000 | -454,000 | 0.02% | 4,605,360 |
| 2024-10-25 | 2024-10-23 | 0.620 | 7,882,000 | -83,000 | 0.02% | 4,886,840 |
| 2024-10-24 | 2024-10-22 | 0.620 | 7,965,000 | -32,000 | 0.02% | 4,938,300 |
| 2024-10-23 | 2024-10-21 | 0.630 | 7,997,000 | +360,000 | 0.02% | 5,038,110 |
| 2024-10-22 | 2024-10-18 | 0.610 | 7,637,000 | -412,000 | 0.02% | 4,658,570 |
| 2024-10-21 | 2024-10-17 | 0.570 | 8,049,000 | +1,534,000 | 0.02% | 4,587,930 |
| 2024-10-18 | 2024-10-16 | 0.620 | 6,515,000 | -289,000 | 0.02% | 4,039,300 |
| 2024-10-17 | 2024-10-15 | 0.630 | 6,804,000 | -423,000 | 0.02% | 4,286,520 |
| 2024-10-16 | 2024-10-14 | 0.670 | 7,227,000 | +969,000 | 0.02% | 4,842,090 |
| 2024-10-15 | 2024-10-10 | 0.650 | 6,258,000 | -94,000 | 0.02% | 4,067,700 |
| 2024-10-14 | 2024-10-09 | 0.610 | 6,352,000 | +455,000 | 0.02% | 3,874,720 |
| 2024-10-10 | 2024-10-08 | 0.670 | 5,897,000 | +225,000 | 0.02% | 3,950,990 |
| 2024-10-09 | 2024-10-07 | 0.950 | 5,672,000 | -229,000 | 0.02% | 5,388,400 |
| 2024-10-08 | 2024-10-04 | 0.670 | 5,901,000 | -255,000 | 0.02% | 3,953,670 |
| 2024-10-07 | 2024-10-03 | 0.700 | 6,156,000 | -72,000 | 0.02% | 4,309,200 |
| 2024-10-04 | 2024-10-02 | 0.650 | 6,228,000 | +2,131,000 | 0.02% | 4,048,200 |
| 2024-10-03 | 2024-09-30 | 0.540 | 4,097,000 | +139,000 | 0.01% | 2,212,380 |
| 2024-10-02 | 2024-09-27 | 0.405 | 3,958,000 | -11,000 | 0.01% | 1,602,990 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,969,000 | -67,000 | 0.01% | 1,547,910 |
| 2024-09-27 | 2024-09-25 | 0.370 | 4,036,000 | -1,000 | 0.01% | 1,493,320 |
| 2024-09-20 | 2024-09-17 | 0.340 | 4,037,000 | +5,000 | 0.01% | 1,372,580 |
| 2024-09-17 | 2024-09-13 | 0.335 | 4,032,000 | +2,000 | 0.01% | 1,350,720 |
| 2024-09-05 | 2024-09-03 | 0.350 | 4,030,000 | -23,000 | 0.01% | 1,410,500 |
| 2024-09-03 | 2024-08-30 | 0.350 | 4,053,000 | -30,000 | 0.01% | 1,418,550 |
| 2024-09-02 | 2024-08-29 | 0.360 | 4,083,000 | -10,000 | 0.01% | 1,469,880 |
| 2024-08-30 | 2024-08-28 | 0.350 | 4,093,000 | +10,000 | 0.01% | 1,432,550 |
| 2024-08-12 | 2024-08-08 | 0.370 | 4,083,000 | +23,000 | 0.01% | 1,510,710 |
| 2024-08-07 | 2024-08-05 | 0.365 | 4,060,000 | -59,000 | 0.01% | 1,481,900 |
| 2024-08-02 | 2024-07-31 | 0.375 | 4,119,000 | -50,000 | 0.01% | 1,544,625 |
| 2024-07-26 | 2024-07-24 | 0.375 | 4,169,000 | +59,000 | 0.01% | 1,563,375 |
| 2024-07-23 | 2024-07-19 | 0.385 | 4,110,000 | -4,000 | 0.01% | 1,582,350 |
| 2024-07-22 | 2024-07-18 | 0.380 | 4,114,000 | -116,000 | 0.01% | 1,563,320 |
| 2024-07-19 | 2024-07-17 | 0.380 | 4,230,000 | +50,000 | 0.01% | 1,607,400 |
| 2024-07-11 | 2024-07-09 | 0.350 | 4,180,000 | -3,000 | 0.01% | 1,463,000 |
| 2024-07-08 | 2024-07-04 | 0.350 | 4,183,000 | -25,000 | 0.01% | 1,464,050 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,208,000 | -102,000 | 0.01% | 1,472,800 |
| 2024-06-28 | 2024-06-26 | 0.355 | 4,310,000 | +22,000 | 0.01% | 1,530,050 |
| 2024-06-24 | 2024-06-20 | 0.365 | 4,288,000 | +20,000 | 0.01% | 1,565,120 |
| 2024-06-21 | 2024-06-19 | 0.360 | 4,268,000 | -56,000 | 0.01% | 1,536,480 |
| 2024-06-19 | 2024-06-17 | 0.360 | 4,324,000 | -25,000 | 0.01% | 1,556,640 |
| 2024-06-18 | 2024-06-14 | 0.355 | 4,349,000 | -10,000 | 0.01% | 1,543,895 |
| 2024-06-17 | 2024-06-13 | 0.365 | 4,359,000 | +14,000 | 0.01% | 1,591,035 |
| 2024-06-13 | 2024-06-11 | 0.375 | 4,345,000 | +10,000 | 0.01% | 1,629,375 |
| 2024-06-11 | 2024-06-06 | 0.380 | 4,335,000 | -26,000 | 0.01% | 1,647,300 |
| 2024-06-07 | 2024-06-05 | 0.380 | 4,361,000 | +26,000 | 0.01% | 1,657,180 |
| 2024-06-04 | 2024-05-31 | 0.375 | 4,335,000 | -200,000 | 0.01% | 1,625,625 |
| 2024-05-31 | 2024-05-29 | 0.375 | 4,535,000 | -380,000 | 0.01% | 1,700,625 |
| 2024-05-29 | 2024-05-27 | 0.385 | 4,915,000 | +100,000 | 0.01% | 1,892,275 |
| 2024-05-27 | 2024-05-23 | 0.375 | 4,815,000 | +136,000 | 0.01% | 1,805,625 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,679,000 | -12,000 | 0.01% | 1,778,020 |
| 2024-05-20 | 2024-05-16 | 0.375 | 4,691,000 | +192,000 | 0.01% | 1,759,125 |
| 2024-05-17 | 2024-05-14 | 0.370 | 4,499,000 | -51,000 | 0.01% | 1,664,630 |
| 2024-05-16 | 2024-05-13 | 0.385 | 4,550,000 | +183,000 | 0.01% | 1,751,750 |
| 2024-05-03 | 2024-04-30 | 0.355 | 4,367,000 | -150,000 | 0.01% | 1,550,285 |
| 2024-05-02 | 2024-04-29 | 0.350 | 4,517,000 | -153,000 | 0.01% | 1,580,950 |
| 2024-04-30 | 2024-04-26 | 0.330 | 4,670,000 | +1,000 | 0.01% | 1,541,100 |
| 2024-04-26 | 2024-04-24 | 0.315 | 4,669,000 | +17,000 | 0.01% | 1,470,735 |
| 2024-04-18 | 2024-04-16 | 0.295 | 4,652,000 | -114,000 | 0.01% | 1,372,340 |
| 2024-04-11 | 2024-04-09 | 0.295 | 4,766,000 | +10,000 | 0.01% | 1,405,970 |
| 2024-04-08 | 2024-04-03 | 0.305 | 4,756,000 | -9,000 | 0.01% | 1,450,580 |
| 2024-04-05 | 2024-04-02 | 0.305 | 4,765,000 | -364,000 | 0.01% | 1,453,325 |
| 2024-04-03 | 2024-03-28 | 0.295 | 5,129,000 | -25,000 | 0.01% | 1,513,055 |
| 2024-04-02 | 2024-03-27 | 0.290 | 5,154,000 | +55,000 | 0.01% | 1,494,660 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,099,000 | +8,000 | 0.01% | 1,580,690 |
| 2024-03-18 | 2024-03-14 | 0.320 | 5,091,000 | +114,000 | 0.01% | 1,629,120 |
| 2024-03-13 | 2024-03-11 | 0.315 | 4,977,000 | -80,000 | 0.01% | 1,567,755 |
| 2024-03-08 | 2024-03-06 | 0.300 | 5,057,000 | +100,000 | 0.01% | 1,517,100 |
| 2024-03-07 | 2024-03-05 | 0.290 | 4,957,000 | +129,000 | 0.01% | 1,437,530 |
| 2024-02-29 | 2024-02-27 | 0.340 | 4,828,000 | -33,000 | 0.01% | 1,641,520 |
| 2024-02-23 | 2024-02-21 | 0.335 | 4,861,000 | +20,000 | 0.01% | 1,628,435 |
| 2024-02-21 | 2024-02-19 | 0.330 | 4,841,000 | +179,000 | 0.01% | 1,597,530 |
| 2024-02-16 | 2024-02-14 | 0.345 | 4,662,000 | +60,000 | 0.01% | 1,608,390 |
| 2024-02-15 | 2024-02-09 | 0.345 | 4,602,000 | -177,000 | 0.01% | 1,587,690 |
| 2024-02-08 | 2024-02-06 | 0.335 | 4,779,000 | +490,000 | 0.01% | 1,600,965 |
| 2024-02-06 | 2024-02-02 | 0.320 | 4,289,000 | +18,000 | 0.01% | 1,372,480 |
| 2024-02-01 | 2024-01-30 | 0.345 | 4,271,000 | +220,000 | 0.01% | 1,473,495 |
| 2024-01-31 | 2024-01-29 | 0.355 | 4,051,000 | -173,000 | 0.01% | 1,438,105 |
| 2024-01-30 | 2024-01-26 | 0.350 | 4,224,000 | -10,000 | 0.01% | 1,478,400 |
| 2024-01-25 | 2024-01-23 | 0.335 | 4,234,000 | +50,000 | 0.01% | 1,418,390 |
| 2024-01-24 | 2024-01-22 | 0.325 | 4,184,000 | -23,000 | 0.01% | 1,359,800 |
| 2024-01-23 | 2024-01-19 | 0.340 | 4,207,000 | -50,000 | 0.01% | 1,430,380 |
| 2024-01-19 | 2024-01-17 | 0.355 | 4,257,000 | +120,000 | 0.01% | 1,511,235 |
| 2024-01-18 | 2024-01-16 | 0.370 | 4,137,000 | +2,000 | 0.01% | 1,530,690 |
| 2024-01-17 | 2024-01-15 | 0.380 | 4,135,000 | -95,000 | 0.01% | 1,571,300 |
| 2024-01-05 | 2024-01-03 | 0.390 | 4,230,000 | -10,000 | 0.01% | 1,649,700 |
| 2023-12-22 | 2023-12-20 | 0.400 | 4,240,000 | +1,000 | 0.01% | 1,696,000 |
| 2023-12-18 | 2023-12-14 | 0.405 | 4,239,000 | +1,000 | 0.01% | 1,716,795 |
| 2023-12-15 | 2023-12-13 | 0.405 | 4,238,000 | +1,000 | 0.01% | 1,716,390 |
| 2023-12-14 | 2023-12-12 | 0.415 | 4,237,000 | +18,000 | 0.01% | 1,758,355 |
| 2023-12-13 | 2023-12-11 | 0.405 | 4,219,000 | -2,000 | 0.01% | 1,708,695 |
| 2023-12-08 | 2023-12-06 | 0.435 | 4,221,000 | -156,000 | 0.01% | 1,836,135 |
| 2023-12-07 | 2023-12-05 | 0.420 | 4,377,000 | -20,000 | 0.01% | 1,838,340 |
| 2023-12-05 | 2023-12-01 | 0.425 | 4,397,000 | -520,000 | 0.01% | 1,868,725 |
| 2023-12-01 | 2023-11-29 | 0.415 | 4,917,000 | -80,000 | 0.01% | 2,040,555 |
| 2023-11-30 | 2023-11-28 | 0.420 | 4,997,000 | -50,000 | 0.01% | 2,098,740 |
| 2023-11-28 | 2023-11-24 | 0.425 | 5,047,000 | -123,000 | 0.01% | 2,144,975 |
| 2023-11-27 | 2023-11-23 | 0.400 | 5,170,000 | +80,000 | 0.01% | 2,068,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 5,090,000 | +1,000 | 0.01% | 1,985,100 |
| 2023-11-21 | 2023-11-17 | 0.385 | 5,089,000 | +24,000 | 0.01% | 1,959,265 |
| 2023-11-20 | 2023-11-16 | 0.410 | 5,065,000 | +474,000 | 0.01% | 2,076,650 |
| 2023-11-03 | 2023-11-01 | 0.340 | 4,591,000 | +65,000 | 0.01% | 1,560,940 |
| 2023-10-31 | 2023-10-27 | 0.350 | 4,526,000 | -12,000 | 0.01% | 1,584,100 |
| 2023-10-19 | 2023-10-17 | 0.360 | 4,538,000 | +150,000 | 0.01% | 1,633,680 |
| 2023-10-18 | 2023-10-16 | 0.365 | 4,388,000 | +34,000 | 0.01% | 1,601,620 |
| 2023-10-12 | 2023-10-10 | 0.375 | 4,354,000 | -4,000 | 0.01% | 1,632,750 |
| 2023-09-22 | 2023-09-20 | 0.380 | 4,358,000 | -48,000 | 0.01% | 1,656,040 |
| 2023-09-21 | 2023-09-19 | 0.375 | 4,406,000 | -1,000 | 0.01% | 1,652,250 |
| 2023-09-18 | 2023-09-14 | 0.375 | 4,407,000 | -182,000 | 0.01% | 1,652,625 |
| 2023-09-15 | 2023-09-13 | 0.370 | 4,589,000 | +182,000 | 0.01% | 1,697,930 |
| 2023-09-07 | 2023-09-05 | 0.365 | 4,407,000 | -95,000 | 0.01% | 1,608,555 |
| 2023-09-06 | 2023-09-04 | 0.370 | 4,502,000 | -65,000 | 0.01% | 1,665,740 |
| 2023-08-30 | 2023-08-28 | 0.355 | 4,567,000 | +30,000 | 0.01% | 1,621,285 |
| 2023-08-28 | 2023-08-24 | 0.360 | 4,537,000 | +156,000 | 0.01% | 1,633,320 |
| 2023-08-24 | 2023-08-22 | 0.350 | 4,381,000 | -2,204,000 | 0.01% | 1,533,350 |
| 2023-08-23 | 2023-08-21 | 0.350 | 6,585,000 | -275,000 | 0.02% | 2,304,750 |
| 2023-08-22 | 2023-08-18 | 0.360 | 6,860,000 | +275,000 | 0.02% | 2,469,600 |
| 2023-08-21 | 2023-08-17 | 0.370 | 6,585,000 | -25,000 | 0.02% | 2,436,450 |
| 2023-08-17 | 2023-08-15 | 0.370 | 6,610,000 | +9,000 | 0.02% | 2,445,700 |
| 2023-08-15 | 2023-08-11 | 0.380 | 6,601,000 | -30,000 | 0.02% | 2,508,380 |
| 2023-08-08 | 2023-08-04 | 0.395 | 6,631,000 | +5,000 | 0.02% | 2,619,245 |
| 2023-08-02 | 2023-07-31 | 0.405 | 6,626,000 | -150,000 | 0.02% | 2,683,530 |
| 2023-07-31 | 2023-07-27 | 0.385 | 6,776,000 | +30,000 | 0.02% | 2,608,760 |
| 2023-07-28 | 2023-07-26 | 0.380 | 6,746,000 | -9,000 | 0.02% | 2,563,480 |
| 2023-07-25 | 2023-07-21 | 0.370 | 6,755,000 | +88,000 | 0.02% | 2,499,350 |
| 2023-07-24 | 2023-07-20 | 0.365 | 6,667,000 | +41,000 | 0.02% | 2,433,455 |
| 2023-07-12 | 2023-07-10 | 0.365 | 6,626,000 | -1,000 | 0.02% | 2,418,490 |
| 2023-07-11 | 2023-07-07 | 0.365 | 6,627,000 | +2,000 | 0.02% | 2,418,855 |
| 2023-07-07 | 2023-07-05 | 0.375 | 6,625,000 | -27,000 | 0.02% | 2,484,375 |
| 2023-07-05 | 2023-07-03 | 0.365 | 6,652,000 | +3,010,000 | 0.02% | 2,427,980 |
| 2023-06-27 | 2023-06-23 | 0.355 | 3,642,000 | -1,000 | 0.01% | 1,292,910 |
| 2023-06-26 | 2023-06-21 | 0.360 | 3,643,000 | +7,000 | 0.01% | 1,311,480 |
| 2023-06-20 | 2023-06-16 | 0.395 | 3,636,000 | -2,000 | 0.01% | 1,436,220 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,638,000 | +19,000 | 0.01% | 1,382,440 |
| 2023-06-13 | 2023-06-09 | 0.380 | 3,619,000 | +42,000 | 0.01% | 1,375,220 |
| 2023-06-12 | 2023-06-08 | 0.380 | 3,577,000 | -3,000,000 | 0.01% | 1,359,260 |
| 2023-06-05 | 2023-06-01 | 0.375 | 6,577,000 | +102,000 | 0.02% | 2,466,375 |
| 2023-05-30 | 2023-05-25 | 0.400 | 6,475,000 | +60,000 | 0.02% | 2,590,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 6,415,000 | +202,000 | 0.02% | 2,566,000 |
| 2023-05-24 | 2023-05-22 | 0.410 | 6,213,000 | +1,000 | 0.02% | 2,547,330 |
| 2023-05-22 | 2023-05-18 | 0.415 | 6,212,000 | +100,000 | 0.02% | 2,577,980 |
| 2023-05-16 | 2023-05-12 | 0.425 | 6,112,000 | -7,000 | 0.02% | 2,597,600 |
| 2023-05-12 | 2023-05-10 | 0.440 | 6,119,000 | -343,000 | 0.02% | 2,692,360 |
| 2023-05-11 | 2023-05-09 | 0.435 | 6,462,000 | -250,000 | 0.02% | 2,810,970 |
| 2023-05-10 | 2023-05-08 | 0.440 | 6,712,000 | +535,000 | 0.02% | 2,953,280 |
| 2023-05-08 | 2023-05-04 | 0.420 | 6,177,000 | -13,000 | 0.02% | 2,594,340 |
| 2023-04-28 | 2023-04-26 | 0.405 | 6,190,000 | -1,000 | 0.02% | 2,506,950 |
| 2023-04-27 | 2023-04-25 | 0.405 | 6,191,000 | +7,000 | 0.02% | 2,507,355 |
| 2023-04-21 | 2023-04-19 | 0.430 | 6,184,000 | -1,000 | 0.02% | 2,659,120 |
| 2023-04-19 | 2023-04-17 | 0.430 | 6,185,000 | +11,000 | 0.02% | 2,659,550 |
| 2023-04-17 | 2023-04-13 | 0.430 | 6,174,000 | +11,000 | 0.02% | 2,654,820 |
| 2023-04-13 | 2023-04-11 | 0.440 | 6,163,000 | +3,000 | 0.02% | 2,711,720 |
| 2023-04-12 | 2023-04-06 | 0.445 | 6,160,000 | -140,000 | 0.02% | 2,741,200 |
| 2023-04-03 | 2023-03-30 | 0.445 | 6,300,000 | +20,000 | 0.02% | 2,803,500 |
| 2023-03-31 | 2023-03-29 | 0.455 | 6,280,000 | +2,000 | 0.02% | 2,857,400 |
| 2023-03-27 | 2023-03-23 | 0.435 | 6,278,000 | -120,000 | 0.02% | 2,730,930 |
| 2023-03-23 | 2023-03-21 | 0.440 | 6,398,000 | +131,000 | 0.02% | 2,815,120 |
| 2023-03-22 | 2023-03-20 | 0.415 | 6,267,000 | +250,000 | 0.02% | 2,600,805 |
| 2023-03-16 | 2023-03-14 | 0.415 | 6,017,000 | -1,103,000 | 0.02% | 2,497,055 |
| 2023-03-14 | 2023-03-10 | 0.440 | 7,120,000 | +40,000 | 0.02% | 3,132,800 |
| 2023-03-13 | 2023-03-09 | 0.450 | 7,080,000 | +3,000 | 0.02% | 3,186,000 |
| 2023-03-09 | 2023-03-07 | 0.445 | 7,077,000 | +118,000 | 0.02% | 3,149,265 |
| 2023-03-07 | 2023-03-03 | 0.475 | 6,959,000 | -3,000 | 0.02% | 3,305,525 |
| 2023-03-06 | 2023-03-02 | 0.470 | 6,962,000 | -120,000 | 0.02% | 3,272,140 |
| 2023-03-03 | 2023-03-01 | 0.475 | 7,082,000 | +120,000 | 0.02% | 3,363,950 |
| 2023-03-02 | 2023-02-28 | 0.450 | 6,962,000 | +8,000 | 0.02% | 3,132,900 |
| 2023-02-28 | 2023-02-24 | 0.450 | 6,954,000 | +211,000 | 0.02% | 3,129,300 |
| 2023-02-24 | 2023-02-22 | 0.460 | 6,743,000 | -800,000 | 0.02% | 3,101,780 |
| 2023-02-23 | 2023-02-21 | 0.465 | 7,543,000 | +25,000 | 0.02% | 3,507,495 |
| 2023-02-22 | 2023-02-20 | 0.465 | 7,518,000 | +800,000 | 0.02% | 3,495,870 |
| 2023-02-21 | 2023-02-17 | 0.450 | 6,718,000 | +500,000 | 0.02% | 3,023,100 |
| 2023-02-20 | 2023-02-16 | 0.460 | 6,218,000 | -707,000 | 0.02% | 2,860,280 |
| 2023-02-17 | 2023-02-15 | 0.465 | 6,925,000 | -523,000 | 0.02% | 3,220,125 |
| 2023-02-15 | 2023-02-13 | 0.485 | 7,448,000 | +3,762,000 | 0.02% | 3,612,280 |
| 2023-02-14 | 2023-02-10 | 0.480 | 3,686,000 | +1,489,000 | 0.01% | 1,769,280 |
| 2023-02-13 | 2023-02-09 | 0.470 | 2,197,000 | +280,000 | 0.01% | 1,032,590 |
| 2023-02-08 | 2023-02-06 | 0.475 | 1,917,000 | +1,840,000 | 0.01% | 910,575 |
| 2023-02-06 | 2023-02-02 | 0.510 | 77,000 | +13,000 | 0.00% | 39,270 |
| 2023-02-03 | 2023-02-01 | 0.500 | 64,000 | +6,000 | 0.00% | 32,000 |
| 2023-01-17 | 2023-01-13 | 0.430 | 58,000 | +50,000 | 0.00% | 24,940 |
| 2022-12-14 | 2022-12-12 | 0.490 | 8,000 | -4,000 | 0.00% | 3,920 |
| 2022-12-05 | 2022-12-01 | 0.380 | 12,000 | +5,000 | 0.00% | 4,560 |
| 2022-12-02 | 2022-11-30 | 0.365 | 7,000 | +1,000 | 0.00% | 2,555 |
| 2022-11-29 | 2022-11-25 | 0.355 | 6,000 | +1,000 | 0.00% | 2,130 |
| 2022-11-10 | 2022-11-08 | 0.249 | 5,000 | +1,000 | 0.00% | 1,245 |
| 2022-05-16 | 2022-05-12 | 0.340 | 4,000 | +2,000 | 0.00% | 1,360 |
| 2022-05-10 | 2022-05-05 | 0.360 | 2,000 | -13,000 | 0.00% | 720 |
| 2022-04-26 | 2022-04-22 | 0.380 | 15,000 | +13,000 | 0.00% | 5,700 |
| 2022-04-12 | 2022-04-08 | 0.425 | 2,000 | +1,000 | 0.00% | 850 |
| 2022-04-11 | 2022-04-07 | 0.425 | 1,000 | +1,000 | 0.00% | 425 |
| 2022-02-18 | 2022-02-16 | 0.445 | 0 | -35,000 | ||
| 2022-01-28 | 2022-01-26 | 0.420 | 35,000 | +35,000 | 0.00% | 14,700 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy