History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 8,875,000 | +0 | 0.03% | 8,875,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 8,875,000 | +0 | 0.03% | 9,141,250 |
| 2025-10-10 | 2025-10-08 | 1.000 | 8,875,000 | +0 | 0.03% | 8,875,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 8,875,000 | +0 | 0.03% | 9,052,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 8,875,000 | +20,000 | 0.03% | 9,141,250 |
| 2025-09-19 | 2025-09-17 | 1.060 | 8,855,000 | +53,000 | 0.03% | 9,386,300 |
| 2025-08-29 | 2025-08-27 | 1.140 | 8,802,000 | +7,000 | 0.02% | 10,034,280 |
| 2025-08-28 | 2025-08-26 | 1.140 | 8,795,000 | -20,000 | 0.02% | 10,026,300 |
| 2025-08-27 | 2025-08-25 | 1.160 | 8,815,000 | +465,000 | 0.02% | 10,225,400 |
| 2025-08-26 | 2025-08-22 | 1.150 | 8,350,000 | +2,000 | 0.02% | 9,602,500 |
| 2025-08-22 | 2025-08-20 | 1.170 | 8,348,000 | +53,000 | 0.02% | 9,767,160 |
| 2025-08-19 | 2025-08-15 | 1.210 | 8,295,000 | -88,000 | 0.02% | 10,036,950 |
| 2025-08-15 | 2025-08-13 | 1.190 | 8,383,000 | +20,000 | 0.02% | 9,975,770 |
| 2025-08-14 | 2025-08-12 | 1.160 | 8,363,000 | +55,000 | 0.02% | 9,701,080 |
| 2025-08-13 | 2025-08-11 | 1.190 | 8,308,000 | +176,000 | 0.02% | 9,886,520 |
| 2025-08-01 | 2025-07-30 | 1.240 | 8,132,000 | -16,000 | 0.02% | 10,083,680 |
| 2025-07-31 | 2025-07-29 | 1.270 | 8,148,000 | +70,000 | 0.02% | 10,347,960 |
| 2025-07-30 | 2025-07-28 | 1.320 | 8,078,000 | -17,000 | 0.02% | 10,662,960 |
| 2025-07-29 | 2025-07-25 | 1.290 | 8,095,000 | +16,000 | 0.02% | 10,442,550 |
| 2025-07-28 | 2025-07-24 | 1.320 | 8,079,000 | -100,000 | 0.02% | 10,664,280 |
| 2025-07-22 | 2025-07-18 | 1.240 | 8,179,000 | +100,000 | 0.02% | 10,141,960 |
| 2025-07-17 | 2025-07-15 | 1.280 | 8,079,000 | -7,000 | 0.02% | 10,341,120 |
| 2025-07-16 | 2025-07-14 | 1.320 | 8,086,000 | +9,000 | 0.02% | 10,673,520 |
| 2025-07-15 | 2025-07-11 | 1.280 | 8,077,000 | +10,000 | 0.02% | 10,338,560 |
| 2025-07-10 | 2025-07-08 | 1.280 | 8,067,000 | +7,000 | 0.02% | 10,325,760 |
| 2025-07-04 | 2025-07-02 | 1.250 | 8,060,000 | -45,000 | 0.02% | 10,075,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 8,105,000 | +10,000 | 0.02% | 10,374,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 8,095,000 | +55,000 | 0.02% | 9,714,000 |
| 2025-06-23 | 2025-06-19 | 1.060 | 8,040,000 | -50,000 | 0.02% | 8,522,400 |
| 2025-06-11 | 2025-06-09 | 1.040 | 8,090,000 | -62,000 | 0.02% | 8,413,600 |
| 2025-06-06 | 2025-06-04 | 0.960 | 8,152,000 | +52,000 | 0.02% | 7,825,920 |
| 2025-05-30 | 2025-05-28 | 0.840 | 8,100,000 | -100,000 | 0.02% | 6,804,000 |
| 2025-05-29 | 2025-05-27 | 0.800 | 8,200,000 | -1,000 | 0.02% | 6,560,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 8,201,000 | -60,000 | 0.02% | 6,560,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 8,261,000 | -100,000 | 0.02% | 6,443,580 |
| 2025-04-16 | 2025-04-14 | 0.740 | 8,361,000 | -18,000 | 0.02% | 6,187,140 |
| 2025-04-09 | 2025-04-07 | 0.630 | 8,379,000 | +100,000 | 0.02% | 5,278,770 |
| 2025-04-03 | 2025-04-01 | 0.770 | 8,279,000 | +100,000 | 0.02% | 6,374,830 |
| 2025-03-13 | 2025-03-11 | 0.800 | 8,179,000 | -118,000 | 0.02% | 6,543,200 |
| 2025-03-12 | 2025-03-10 | 0.800 | 8,297,000 | +32,000 | 0.02% | 6,637,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 8,265,000 | +50,000 | 0.02% | 6,694,650 |
| 2025-03-10 | 2025-03-06 | 0.780 | 8,215,000 | -200,000 | 0.02% | 6,407,700 |
| 2025-02-28 | 2025-02-26 | 0.780 | 8,415,000 | +8,000 | 0.02% | 6,563,700 |
| 2025-02-26 | 2025-02-24 | 0.760 | 8,407,000 | +27,000 | 0.02% | 6,389,320 |
| 2025-02-25 | 2025-02-21 | 0.740 | 8,380,000 | +43,000 | 0.02% | 6,201,200 |
| 2025-02-20 | 2025-02-18 | 0.700 | 8,337,000 | +2,000 | 0.02% | 5,835,900 |
| 2025-02-18 | 2025-02-14 | 0.720 | 8,335,000 | -110,000 | 0.02% | 6,001,200 |
| 2025-02-14 | 2025-02-12 | 0.680 | 8,445,000 | +76,000 | 0.02% | 5,742,600 |
| 2024-11-19 | 2024-11-15 | 0.660 | 8,369,000 | -111,000 | 0.02% | 5,523,540 |
| 2024-10-16 | 2024-10-14 | 0.670 | 8,480,000 | -6,000 | 0.02% | 5,681,600 |
| 2024-10-14 | 2024-10-09 | 0.610 | 8,486,000 | +4,000 | 0.02% | 5,176,460 |
| 2024-10-10 | 2024-10-08 | 0.670 | 8,482,000 | -174,000 | 0.02% | 5,682,940 |
| 2024-10-09 | 2024-10-07 | 0.950 | 8,656,000 | -490,000 | 0.02% | 8,223,200 |
| 2024-10-08 | 2024-10-04 | 0.670 | 9,146,000 | -49,000 | 0.03% | 6,127,820 |
| 2024-10-07 | 2024-10-03 | 0.700 | 9,195,000 | -29,000 | 0.03% | 6,436,500 |
| 2024-10-04 | 2024-10-02 | 0.650 | 9,224,000 | -69,000 | 0.03% | 5,995,600 |
| 2024-10-03 | 2024-09-30 | 0.540 | 9,293,000 | +31,000 | 0.03% | 5,018,220 |
| 2024-10-02 | 2024-09-27 | 0.405 | 9,262,000 | -90,000 | 0.03% | 3,751,110 |
| 2024-09-24 | 2024-09-20 | 0.350 | 9,352,000 | -2,000,000 | 0.03% | 3,273,200 |
| 2024-09-03 | 2024-08-30 | 0.350 | 11,352,000 | -8,000 | 0.03% | 3,973,200 |
| 2024-06-25 | 2024-06-21 | 0.370 | 11,360,000 | -4,000 | 0.03% | 4,203,200 |
| 2024-05-28 | 2024-05-24 | 0.375 | 11,364,000 | -35,000 | 0.03% | 4,261,500 |
| 2024-04-05 | 2024-04-02 | 0.305 | 11,399,000 | +5,000 | 0.03% | 3,476,695 |
| 2024-03-18 | 2024-03-14 | 0.320 | 11,394,000 | +35,000 | 0.03% | 3,646,080 |
| 2024-02-14 | 2024-02-07 | 0.340 | 11,359,000 | -20,000 | 0.03% | 3,862,060 |
| 2024-01-31 | 2024-01-29 | 0.355 | 11,379,000 | +40,000 | 0.03% | 4,039,545 |
| 2024-01-30 | 2024-01-26 | 0.350 | 11,339,000 | +20,000 | 0.03% | 3,968,650 |
| 2024-01-03 | 2023-12-29 | 0.400 | 11,319,000 | -10,000 | 0.03% | 4,527,600 |
| 2023-12-27 | 2023-12-21 | 0.400 | 11,329,000 | +10,000 | 0.03% | 4,531,600 |
| 2023-09-04 | 2023-08-30 | 0.365 | 11,319,000 | +1,000 | 0.03% | 4,131,435 |
| 2023-08-23 | 2023-08-21 | 0.350 | 11,318,000 | -68,000 | 0.03% | 3,961,300 |
| 2023-08-11 | 2023-08-09 | 0.390 | 11,386,000 | -99,000 | 0.03% | 4,440,540 |
| 2023-08-02 | 2023-07-31 | 0.405 | 11,485,000 | +68,000 | 0.03% | 4,651,425 |
| 2023-07-31 | 2023-07-27 | 0.385 | 11,417,000 | -46,000 | 0.03% | 4,395,545 |
| 2023-07-27 | 2023-07-25 | 0.370 | 11,463,000 | +46,000 | 0.03% | 4,241,310 |
| 2023-07-25 | 2023-07-21 | 0.370 | 11,417,000 | +53,000 | 0.03% | 4,224,290 |
| 2023-06-26 | 2023-06-21 | 0.360 | 11,364,000 | +844,000 | 0.03% | 4,091,040 |
| 2023-06-23 | 2023-06-20 | 0.370 | 10,520,000 | +156,000 | 0.03% | 3,892,400 |
| 2023-06-14 | 2023-06-12 | 0.380 | 10,364,000 | +46,000 | 0.03% | 3,938,320 |
| 2023-04-28 | 2023-04-26 | 0.405 | 10,318,000 | +300,000 | 0.03% | 4,178,790 |
| 2023-04-17 | 2023-04-13 | 0.430 | 10,018,000 | -500,000 | 0.03% | 4,307,740 |
| 2023-04-14 | 2023-04-12 | 0.435 | 10,518,000 | +326,000 | 0.03% | 4,575,330 |
| 2023-03-28 | 2023-03-24 | 0.440 | 10,192,000 | +500,000 | 0.03% | 4,484,480 |
| 2023-03-22 | 2023-03-20 | 0.415 | 9,692,000 | +50,000 | 0.03% | 4,022,180 |
| 2023-03-21 | 2023-03-17 | 0.430 | 9,642,000 | -500,000 | 0.03% | 4,146,060 |
| 2023-03-10 | 2023-03-08 | 0.450 | 10,142,000 | +17,000 | 0.03% | 4,563,900 |
| 2023-02-27 | 2023-02-23 | 0.470 | 10,125,000 | -695,000 | 0.03% | 4,758,750 |
| 2023-02-09 | 2023-02-07 | 0.475 | 10,820,000 | -70,000 | 0.03% | 5,139,500 |
| 2023-02-06 | 2023-02-02 | 0.510 | 10,890,000 | +133,000 | 0.03% | 5,553,900 |
| 2023-01-27 | 2023-01-20 | 0.465 | 10,757,000 | +70,000 | 0.03% | 5,002,005 |
| 2023-01-19 | 2023-01-17 | 0.435 | 10,687,000 | +220,000 | 0.03% | 4,648,845 |
| 2022-12-19 | 2022-12-15 | 0.445 | 10,467,000 | +180,000 | 0.03% | 4,657,815 |
| 2022-12-16 | 2022-12-14 | 0.475 | 10,287,000 | +371,000 | 0.03% | 4,886,325 |
| 2022-12-13 | 2022-12-09 | 0.530 | 9,916,000 | +60,000 | 0.03% | 5,255,480 |
| 2022-12-09 | 2022-12-07 | 0.455 | 9,856,000 | -20,000 | 0.03% | 4,484,480 |
| 2022-12-08 | 2022-12-06 | 0.490 | 9,876,000 | -14,000 | 0.03% | 4,839,240 |
| 2022-11-16 | 2022-11-14 | 0.300 | 9,890,000 | -1,715,000 | 0.04% | 2,967,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 11,605,000 | +13,000 | 0.04% | 3,133,350 |
| 2022-11-11 | 2022-11-09 | 0.260 | 11,592,000 | -105,000 | 0.04% | 3,013,920 |
| 2022-11-09 | 2022-11-07 | 0.249 | 11,697,000 | -66,000 | 0.04% | 2,912,553 |
| 2022-11-08 | 2022-11-04 | 0.229 | 11,763,000 | +1,832,000 | 0.04% | 2,693,727 |
| 2022-10-24 | 2022-10-20 | 0.250 | 9,931,000 | -20,000 | 0.04% | 2,482,750 |
| 2022-10-18 | 2022-10-14 | 0.242 | 9,951,000 | +236,000 | 0.04% | 2,408,142 |
| 2022-10-14 | 2022-10-12 | 0.255 | 9,715,000 | +180,000 | 0.04% | 2,477,325 |
| 2022-10-11 | 2022-10-07 | 0.260 | 9,535,000 | +20,000 | 0.04% | 2,479,100 |
| 2022-10-07 | 2022-10-05 | 0.260 | 9,515,000 | +522,000 | 0.04% | 2,473,900 |
| 2022-09-20 | 2022-09-16 | 0.300 | 8,993,000 | +246,000 | 0.03% | 2,697,900 |
| 2022-09-14 | 2022-09-09 | 0.305 | 8,747,000 | +220,000 | 0.03% | 2,667,835 |
| 2022-08-29 | 2022-08-25 | 0.300 | 8,527,000 | -20,000 | 0.03% | 2,558,100 |
| 2022-08-22 | 2022-08-18 | 0.300 | 8,547,000 | +20,000 | 0.03% | 2,564,100 |
| 2022-08-15 | 2022-08-11 | 0.335 | 8,527,000 | +258,000 | 0.03% | 2,856,545 |
| 2022-06-30 | 2022-06-28 | 0.405 | 8,269,000 | -20,000 | 0.03% | 3,348,945 |
| 2022-06-29 | 2022-06-27 | 0.405 | 8,289,000 | +25,000 | 0.03% | 3,357,045 |
| 2022-06-27 | 2022-06-23 | 0.400 | 8,264,000 | -300,000 | 0.03% | 3,305,600 |
| 2022-06-15 | 2022-06-13 | 0.375 | 8,564,000 | -89,000 | 0.03% | 3,211,500 |
| 2022-04-28 | 2022-04-26 | 0.355 | 8,653,000 | -2,000 | 0.03% | 3,071,815 |
| 2022-04-26 | 2022-04-22 | 0.380 | 8,655,000 | -80,000 | 0.03% | 3,288,900 |
| 2022-04-25 | 2022-04-21 | 0.360 | 8,735,000 | +16,000 | 0.03% | 3,144,600 |
| 2022-04-14 | 2022-04-12 | 0.405 | 8,719,000 | -50,000 | 0.03% | 3,531,195 |
| 2022-04-13 | 2022-04-11 | 0.415 | 8,769,000 | +17,000 | 0.03% | 3,639,135 |
| 2022-04-06 | 2022-04-01 | 0.395 | 8,752,000 | +20,000 | 0.03% | 3,457,040 |
| 2022-03-23 | 2022-03-21 | 0.355 | 8,732,000 | +69,000 | 0.03% | 3,099,860 |
| 2022-03-11 | 2022-03-09 | 0.355 | 8,663,000 | +80,000 | 0.03% | 3,075,365 |
| 2022-03-02 | 2022-02-28 | 0.410 | 8,583,000 | -1,000 | 0.03% | 3,519,030 |
| 2022-02-14 | 2022-02-10 | 0.430 | 8,584,000 | -10,000 | 0.03% | 3,691,120 |
| 2022-02-07 | 2022-01-31 | 0.415 | 8,594,000 | +25,000 | 0.03% | 3,566,510 |
| 2022-02-04 | 2022-01-27 | 0.410 | 8,569,000 | -20,000 | 0.03% | 3,513,290 |
| 2022-01-25 | 2022-01-21 | 0.430 | 8,589,000 | +1,000 | 0.03% | 3,693,270 |
| 2022-01-20 | 2022-01-18 | 0.445 | 8,588,000 | -21,000 | 0.03% | 3,821,660 |
| 2022-01-19 | 2022-01-17 | 0.460 | 8,609,000 | +31,000 | 0.03% | 3,960,140 |
| 2022-01-18 | 2022-01-14 | 0.440 | 8,578,000 | +22,000 | 0.03% | 3,774,320 |
| 2022-01-17 | 2022-01-13 | 0.455 | 8,556,000 | -57,000 | 0.03% | 3,892,980 |
| 2022-01-14 | 2022-01-12 | 0.400 | 8,613,000 | +38,000 | 0.03% | 3,445,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 8,575,000 | -52,000 | 0.03% | 3,387,125 |
| 2022-01-12 | 2022-01-10 | 0.415 | 8,627,000 | -100,000 | 0.03% | 3,580,205 |
| 2022-01-11 | 2022-01-07 | 0.415 | 8,727,000 | +1,232,000 | 0.03% | 3,621,705 |
| 2022-01-10 | 2022-01-06 | 0.410 | 7,495,000 | +3,075,000 | 0.03% | 3,072,950 |
| 2022-01-07 | 2022-01-05 | 0.510 | 4,420,000 | +731,000 | 0.02% | 2,254,200 |
| 2021-04-01 | 2021-03-30 | 1.040 | 3,689,000 | -60,000 | 0.01% | 3,836,560 |
| 2021-03-22 | 2021-03-18 | 0.980 | 3,749,000 | +6,000 | 0.01% | 3,674,020 |
| 2021-03-16 | 2021-03-12 | 0.940 | 3,743,000 | +7,000 | 0.01% | 3,518,420 |
| 2021-03-04 | 2021-03-02 | 0.900 | 3,736,000 | +263,000 | 0.01% | 3,362,400 |
| 2021-02-08 | 2021-02-04 | 0.900 | 3,473,000 | +67,000 | 0.01% | 3,125,700 |
| 2021-01-28 | 2021-01-26 | 0.940 | 3,406,000 | +4,000 | 0.01% | 3,201,640 |
| 2021-01-26 | 2021-01-22 | 0.960 | 3,402,000 | +10,000 | 0.01% | 3,265,920 |
| 2021-01-21 | 2021-01-19 | 1.050 | 3,392,000 | -60,000 | 0.01% | 3,561,600 |
| 2021-01-18 | 2021-01-14 | 0.930 | 3,452,000 | +44,000 | 0.01% | 3,210,360 |
| 2021-01-15 | 2021-01-13 | 0.940 | 3,408,000 | +7,000 | 0.01% | 3,203,520 |
| 2021-01-13 | 2021-01-11 | 0.920 | 3,401,000 | +16,000 | 0.01% | 3,128,920 |
| 2021-01-08 | 2021-01-06 | 0.890 | 3,385,000 | +60,000 | 0.01% | 3,012,650 |
| 2020-12-29 | 2020-12-24 | 0.810 | 3,325,000 | +5,000 | 0.01% | 2,693,250 |
| 2020-12-23 | 2020-12-21 | 0.870 | 3,320,000 | +10,000 | 0.01% | 2,888,400 |
| 2020-12-22 | 2020-12-18 | 0.880 | 3,310,000 | +260,000 | 0.01% | 2,912,800 |
| 2020-12-15 | 2020-12-11 | 0.930 | 3,050,000 | -20,000 | 0.01% | 2,836,500 |
| 2020-12-14 | 2020-12-10 | 0.910 | 3,070,000 | -100,000 | 0.01% | 2,793,700 |
| 2020-12-10 | 2020-12-08 | 0.900 | 3,170,000 | +8,000 | 0.01% | 2,853,000 |
| 2020-11-23 | 2020-11-19 | 0.880 | 3,162,000 | +2,000 | 0.01% | 2,782,560 |
| 2020-11-17 | 2020-11-13 | 0.900 | 3,160,000 | +7,000 | 0.01% | 2,844,000 |
| 2020-11-05 | 2020-11-03 | 0.830 | 3,153,000 | +100,000 | 0.01% | 2,616,990 |
| 2020-10-28 | 2020-10-23 | 0.880 | 3,053,000 | +7,000 | 0.01% | 2,686,640 |
| 2020-10-09 | 2020-10-07 | 0.860 | 3,046,000 | -42,000 | 0.01% | 2,619,560 |
| 2020-10-07 | 2020-10-05 | 0.810 | 3,088,000 | -4,000 | 0.01% | 2,501,280 |
| 2020-10-05 | 2020-09-29 | 0.800 | 3,092,000 | -83,000 | 0.01% | 2,473,600 |
| 2020-09-29 | 2020-09-25 | 0.770 | 3,175,000 | +9,000 | 0.01% | 2,444,750 |
| 2020-09-17 | 2020-09-15 | 0.810 | 3,166,000 | +8,000 | 0.01% | 2,564,460 |
| 2020-09-16 | 2020-09-14 | 0.820 | 3,158,000 | +9,000 | 0.01% | 2,589,560 |
| 2020-09-09 | 2020-09-07 | 0.830 | 3,149,000 | +20,000 | 0.01% | 2,613,670 |
| 2020-09-07 | 2020-09-03 | 0.870 | 3,129,000 | +9,000 | 0.01% | 2,722,230 |
| 2020-09-02 | 2020-08-31 | 0.890 | 3,120,000 | +7,000 | 0.01% | 2,776,800 |
| 2020-08-25 | 2020-08-21 | 0.920 | 3,113,000 | -4,000 | 0.01% | 2,863,960 |
| 2020-08-17 | 2020-08-13 | 0.920 | 3,117,000 | +7,000 | 0.01% | 2,867,640 |
| 2020-08-05 | 2020-08-03 | 0.980 | 3,110,000 | -5,000 | 0.01% | 3,047,800 |
| 2020-07-28 | 2020-07-24 | 0.930 | 3,115,000 | -200,000 | 0.01% | 2,896,950 |
| 2020-07-21 | 2020-07-17 | 0.910 | 3,315,000 | -3,000 | 0.01% | 3,016,650 |
| 2020-07-15 | 2020-07-13 | 1.030 | 3,318,000 | -4,000 | 0.01% | 3,417,540 |
| 2020-07-14 | 2020-07-10 | 1.040 | 3,322,000 | +200,000 | 0.01% | 3,454,880 |
| 2020-07-13 | 2020-07-09 | 1.100 | 3,122,000 | -40,000 | 0.01% | 3,434,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 3,162,000 | -1,230,000 | 0.01% | 3,288,480 |
| 2020-07-09 | 2020-07-07 | 0.980 | 4,392,000 | -740,000 | 0.02% | 4,304,160 |
| 2020-07-08 | 2020-07-06 | 0.960 | 5,132,000 | +2,010,000 | 0.02% | 4,926,720 |
| 2020-07-03 | 2020-06-30 | 0.791 | 3,122,000 | +45,336 | 0.01% | 2,471,043 |
| 2020-06-26 | 2020-06-23 | 0.781 | 3,076,664 | +12,811 | 0.01% | 2,403,940 |
| 2020-05-27 | 2020-05-25 | 0.802 | 3,063,853 | -1,971 | 0.01% | 2,456,110 |
| 2020-05-26 | 2020-05-22 | 0.812 | 3,065,824 | +6,898 | 0.01% | 2,488,800 |
| 2020-04-22 | 2020-04-20 | 0.903 | 3,058,926 | +6,899 | 0.01% | 2,762,560 |
| 2020-04-03 | 2020-04-01 | 0.934 | 3,052,027 | +6,898 | 0.01% | 2,849,240 |
| 2020-03-23 | 2020-03-19 | 0.923 | 3,045,129 | +41,390 | 0.01% | 2,811,900 |
| 2020-03-20 | 2020-03-18 | 0.974 | 3,003,739 | -546,941 | 0.01% | 2,926,080 |
| 2020-03-18 | 2020-03-16 | 0.934 | 3,550,680 | +992,377 | 0.01% | 3,314,760 |
| 2020-03-11 | 2020-03-09 | 1.055 | 2,558,303 | +975,624 | 0.01% | 2,699,840 |
| 2020-03-04 | 2020-03-02 | 1.116 | 1,582,679 | +8,870 | 0.01% | 1,766,600 |
| 2020-03-02 | 2020-02-27 | 1.126 | 1,573,809 | -11,826 | 0.01% | 1,772,670 |
| 2020-02-26 | 2020-02-24 | 1.147 | 1,585,635 | -4,928 | 0.01% | 1,818,170 |
| 2020-02-06 | 2020-02-04 | 1.126 | 1,590,563 | -30,549 | 0.01% | 1,791,540 |
| 2020-02-05 | 2020-02-03 | 1.076 | 1,621,112 | +5,912 | 0.01% | 1,743,700 |
| 2020-02-03 | 2020-01-30 | 1.055 | 1,615,200 | +4,928 | 0.01% | 1,704,560 |
| 2020-01-15 | 2020-01-13 | 1.329 | 1,610,272 | -13,797 | 0.01% | 2,140,540 |
| 2020-01-09 | 2020-01-07 | 1.309 | 1,624,069 | +4,928 | 0.01% | 2,125,920 |
| 2020-01-07 | 2020-01-03 | 1.309 | 1,619,141 | +4,927 | 0.01% | 2,119,469 |
| 2019-12-19 | 2019-12-17 | 1.268 | 1,614,214 | -137,967 | 0.01% | 2,047,500 |
| 2019-12-09 | 2019-12-05 | 1.106 | 1,752,181 | +3,942 | 0.01% | 1,938,020 |
| 2019-12-04 | 2019-12-02 | 1.116 | 1,748,239 | +3,942 | 0.01% | 1,951,400 |
| 2019-10-21 | 2019-10-17 | 1.238 | 1,744,297 | +3,942 | 0.01% | 2,159,400 |
| 2019-10-08 | 2019-10-03 | 1.187 | 1,740,355 | +4,927 | 0.01% | 2,066,220 |
| 2019-10-02 | 2019-09-27 | 1.187 | 1,735,428 | +3,942 | 0.01% | 2,060,370 |
| 2019-09-17 | 2019-09-13 | 1.360 | 1,731,486 | -14,782 | 0.01% | 2,354,380 |
| 2019-09-11 | 2019-09-09 | 1.248 | 1,746,268 | +14,782 | 0.01% | 2,179,560 |
| 2019-09-02 | 2019-08-29 | 1.187 | 1,731,486 | +4,927 | 0.01% | 2,055,690 |
| 2019-08-15 | 2019-08-13 | 1.147 | 1,726,559 | -9,854 | 0.01% | 1,979,760 |
| 2019-08-13 | 2019-08-09 | 1.187 | 1,736,413 | +985 | 0.01% | 2,061,539 |
| 2019-08-08 | 2019-08-06 | 1.197 | 1,735,428 | +3,942 | 0.01% | 2,077,980 |
| 2019-08-06 | 2019-08-02 | 1.289 | 1,731,486 | +9,855 | 0.01% | 2,231,390 |
| 2019-07-25 | 2019-07-23 | 1.370 | 1,721,631 | +2,956 | 0.01% | 2,358,450 |
| 2019-07-23 | 2019-07-19 | 1.400 | 1,718,675 | +22,666 | 0.01% | 2,406,720 |
| 2019-07-02 | 2019-06-27 | 1.390 | 1,696,009 | +3,942 | 0.01% | 2,357,770 |
| 2019-06-25 | 2019-06-21 | 1.384 | 1,692,067 | +17,108 | 0.01% | 2,341,625 |
| 2019-06-11 | 2019-06-06 | 1.343 | 1,674,959 | +1,951 | 0.01% | 2,249,270 |
| 2019-06-10 | 2019-06-05 | 1.384 | 1,673,008 | -976 | 0.01% | 2,315,250 |
| 2019-06-03 | 2019-05-30 | 1.394 | 1,673,984 | -11,706 | 0.01% | 2,333,761 |
| 2019-05-31 | 2019-05-29 | 1.374 | 1,685,690 | +11,706 | 0.01% | 2,315,520 |
| 2019-05-15 | 2019-05-10 | 1.497 | 1,673,984 | -19,510 | 0.01% | 2,505,361 |
| 2019-05-10 | 2019-05-08 | 1.527 | 1,693,494 | +1,951 | 0.01% | 2,586,640 |
| 2019-05-09 | 2019-05-07 | 1.568 | 1,691,543 | -32,192 | 0.01% | 2,653,020 |
| 2019-04-29 | 2019-04-25 | 1.681 | 1,723,735 | -29,265 | 0.01% | 2,897,880 |
| 2019-04-12 | 2019-04-10 | 1.743 | 1,753,000 | -9,755 | 0.01% | 3,054,900 |
| 2019-04-02 | 2019-03-29 | 1.712 | 1,762,755 | +9,755 | 0.01% | 3,017,689 |
| 2019-03-29 | 2019-03-27 | 1.722 | 1,753,000 | +975 | 0.01% | 3,018,960 |
| 2019-03-22 | 2019-03-20 | 1.773 | 1,752,025 | -48,775 | 0.01% | 3,107,080 |
| 2019-03-21 | 2019-03-19 | 1.804 | 1,800,800 | +13,657 | 0.01% | 3,248,959 |
| 2019-03-20 | 2019-03-18 | 1.814 | 1,787,143 | +29,265 | 0.01% | 3,242,640 |
| 2019-03-15 | 2019-03-13 | 1.794 | 1,757,878 | -19,510 | 0.01% | 3,153,500 |
| 2019-03-13 | 2019-03-11 | 1.804 | 1,777,388 | +3,902 | 0.01% | 3,206,720 |
| 2019-03-12 | 2019-03-08 | 1.773 | 1,773,486 | +1,951 | 0.01% | 3,145,140 |
| 2019-03-11 | 2019-03-07 | 1.886 | 1,771,535 | +3,902 | 0.01% | 3,341,440 |
| 2019-03-05 | 2019-03-01 | 1.886 | 1,767,633 | +48,776 | 0.01% | 3,334,080 |
| 2019-03-04 | 2019-02-28 | 1.845 | 1,718,857 | -24,388 | 0.01% | 3,171,600 |
| 2019-03-01 | 2019-02-27 | 1.886 | 1,743,245 | +2,926 | 0.01% | 3,288,080 |
| 2019-02-28 | 2019-02-26 | 1.968 | 1,740,319 | +24,388 | 0.01% | 3,425,281 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,715,931 | +32,192 | 0.01% | 3,377,281 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,683,739 | +19,511 | 0.01% | 3,003,241 |
| 2019-02-25 | 2019-02-21 | 1.763 | 1,664,228 | +34,143 | 0.01% | 2,934,319 |
| 2019-02-22 | 2019-02-20 | 1.732 | 1,630,085 | +41,947 | 0.01% | 2,823,989 |
| 2019-02-21 | 2019-02-19 | 1.712 | 1,588,138 | +14,633 | 0.01% | 2,718,760 |
| 2019-02-20 | 2019-02-18 | 1.722 | 1,573,505 | +4,877 | 0.01% | 2,709,839 |
| 2019-02-15 | 2019-02-13 | 1.620 | 1,568,628 | -292,654 | 0.01% | 2,540,640 |
| 2019-02-13 | 2019-02-11 | 1.579 | 1,861,282 | +2,926 | 0.01% | 2,938,319 |
| 2019-02-11 | 2019-02-04 | 1.630 | 1,858,356 | +2,927 | 0.01% | 3,028,950 |
| 2019-02-08 | 2019-01-31 | 1.630 | 1,855,429 | +5,853 | 0.01% | 3,024,180 |
| 2019-01-28 | 2019-01-24 | 1.527 | 1,849,576 | +1,951 | 0.01% | 2,825,040 |
| 2019-01-18 | 2019-01-16 | 1.527 | 1,847,625 | +3,902 | 0.01% | 2,822,060 |
| 2019-01-16 | 2019-01-14 | 1.486 | 1,843,723 | +48,776 | 0.01% | 2,740,500 |
| 2019-01-02 | 2018-12-27 | 1.445 | 1,794,947 | +5,853 | 0.01% | 2,594,399 |
| 2018-12-28 | 2018-12-24 | 1.435 | 1,789,094 | +2,926 | 0.01% | 2,567,600 |
| 2018-12-14 | 2018-12-12 | 1.558 | 1,786,168 | -4,877 | 0.01% | 2,783,120 |
| 2018-12-12 | 2018-12-10 | 1.548 | 1,791,045 | +5,853 | 0.01% | 2,772,360 |
| 2018-12-11 | 2018-12-07 | 1.568 | 1,785,192 | +2,926 | 0.01% | 2,799,900 |
| 2018-11-29 | 2018-11-27 | 1.599 | 1,782,266 | -48,775 | 0.01% | 2,850,121 |
| 2018-11-20 | 2018-11-16 | 1.640 | 1,831,041 | +14,632 | 0.01% | 3,003,199 |
| 2018-11-12 | 2018-11-08 | 1.517 | 1,816,409 | +1,816,409 | 0.01% | 2,755,760 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy