History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 73,000 | +0 | 0.00% | 73,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 73,000 | +0 | 0.00% | 75,190 |
| 2025-10-10 | 2025-10-08 | 1.000 | 73,000 | +0 | 0.00% | 73,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 73,000 | +0 | 0.00% | 74,460 |
| 2025-10-08 | 2025-10-03 | 1.030 | 73,000 | +0 | 0.00% | 75,190 |
| 2025-10-06 | 2025-10-02 | 1.020 | 73,000 | +0 | 0.00% | 74,460 |
| 2025-10-03 | 2025-09-30 | 1.040 | 73,000 | +0 | 0.00% | 75,920 |
| 2025-10-02 | 2025-09-29 | 1.050 | 73,000 | +0 | 0.00% | 76,650 |
| 2025-09-30 | 2025-09-26 | 0.960 | 73,000 | +0 | 0.00% | 70,080 |
| 2025-09-29 | 2025-09-25 | 0.980 | 73,000 | +0 | 0.00% | 71,540 |
| 2025-09-26 | 2025-09-24 | 0.990 | 73,000 | +0 | 0.00% | 72,270 |
| 2025-09-25 | 2025-09-23 | 1.000 | 73,000 | +0 | 0.00% | 73,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 73,000 | +0 | 0.00% | 74,460 |
| 2025-09-23 | 2025-09-19 | 1.030 | 73,000 | +0 | 0.00% | 75,190 |
| 2025-09-22 | 2025-09-18 | 1.040 | 73,000 | +0 | 0.00% | 75,920 |
| 2025-09-19 | 2025-09-17 | 1.060 | 73,000 | +0 | 0.00% | 77,380 |
| 2025-09-18 | 2025-09-16 | 1.040 | 73,000 | +0 | 0.00% | 75,920 |
| 2025-09-17 | 2025-09-15 | 1.050 | 73,000 | +0 | 0.00% | 76,650 |
| 2025-09-16 | 2025-09-12 | 1.090 | 73,000 | +0 | 0.00% | 79,570 |
| 2025-09-15 | 2025-09-11 | 1.090 | 73,000 | +0 | 0.00% | 79,570 |
| 2025-09-12 | 2025-09-10 | 1.080 | 73,000 | +0 | 0.00% | 78,840 |
| 2025-09-11 | 2025-09-09 | 1.070 | 73,000 | +0 | 0.00% | 78,110 |
| 2025-09-10 | 2025-09-08 | 1.070 | 73,000 | +0 | 0.00% | 78,110 |
| 2025-09-09 | 2025-09-05 | 1.070 | 73,000 | +0 | 0.00% | 78,110 |
| 2025-09-08 | 2025-09-04 | 1.070 | 73,000 | +0 | 0.00% | 78,110 |
| 2025-09-05 | 2025-09-03 | 1.080 | 73,000 | +0 | 0.00% | 78,840 |
| 2025-09-04 | 2025-09-02 | 1.070 | 73,000 | +0 | 0.00% | 78,110 |
| 2025-09-03 | 2025-09-01 | 1.100 | 73,000 | +0 | 0.00% | 80,300 |
| 2025-09-02 | 2025-08-29 | 1.150 | 73,000 | +0 | 0.00% | 83,950 |
| 2025-09-01 | 2025-08-28 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-08-29 | 2025-08-27 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-08-28 | 2025-08-26 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-08-27 | 2025-08-25 | 1.160 | 73,000 | +0 | 0.00% | 84,680 |
| 2025-08-26 | 2025-08-22 | 1.150 | 73,000 | +0 | 0.00% | 83,950 |
| 2025-08-25 | 2025-08-21 | 1.200 | 73,000 | +0 | 0.00% | 87,600 |
| 2025-08-22 | 2025-08-20 | 1.170 | 73,000 | +0 | 0.00% | 85,410 |
| 2025-08-21 | 2025-08-19 | 1.180 | 73,000 | +0 | 0.00% | 86,140 |
| 2025-08-20 | 2025-08-18 | 1.210 | 73,000 | +0 | 0.00% | 88,330 |
| 2025-08-19 | 2025-08-15 | 1.210 | 73,000 | +0 | 0.00% | 88,330 |
| 2025-08-18 | 2025-08-14 | 1.180 | 73,000 | +0 | 0.00% | 86,140 |
| 2025-08-15 | 2025-08-13 | 1.190 | 73,000 | +0 | 0.00% | 86,870 |
| 2025-08-14 | 2025-08-12 | 1.160 | 73,000 | +0 | 0.00% | 84,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 73,000 | +0 | 0.00% | 86,870 |
| 2025-08-12 | 2025-08-08 | 1.180 | 73,000 | +0 | 0.00% | 86,140 |
| 2025-08-11 | 2025-08-07 | 1.210 | 73,000 | +0 | 0.00% | 88,330 |
| 2025-08-08 | 2025-08-06 | 1.210 | 73,000 | +0 | 0.00% | 88,330 |
| 2025-08-07 | 2025-08-05 | 1.230 | 73,000 | +0 | 0.00% | 89,790 |
| 2025-08-06 | 2025-08-04 | 1.180 | 73,000 | +0 | 0.00% | 86,140 |
| 2025-08-05 | 2025-08-01 | 1.190 | 73,000 | +0 | 0.00% | 86,870 |
| 2025-08-04 | 2025-07-31 | 1.220 | 73,000 | +0 | 0.00% | 89,060 |
| 2025-08-01 | 2025-07-30 | 1.240 | 73,000 | +0 | 0.00% | 90,520 |
| 2025-07-31 | 2025-07-29 | 1.270 | 73,000 | +0 | 0.00% | 92,710 |
| 2025-07-30 | 2025-07-28 | 1.320 | 73,000 | +0 | 0.00% | 96,360 |
| 2025-07-29 | 2025-07-25 | 1.290 | 73,000 | +0 | 0.00% | 94,170 |
| 2025-07-28 | 2025-07-24 | 1.320 | 73,000 | +0 | 0.00% | 96,360 |
| 2025-07-25 | 2025-07-23 | 1.240 | 73,000 | +0 | 0.00% | 90,520 |
| 2025-07-24 | 2025-07-22 | 1.220 | 73,000 | +0 | 0.00% | 89,060 |
| 2025-07-23 | 2025-07-21 | 1.240 | 73,000 | +0 | 0.00% | 90,520 |
| 2025-07-22 | 2025-07-18 | 1.240 | 73,000 | +0 | 0.00% | 90,520 |
| 2025-07-21 | 2025-07-17 | 1.250 | 73,000 | +0 | 0.00% | 91,250 |
| 2025-07-18 | 2025-07-16 | 1.270 | 73,000 | +0 | 0.00% | 92,710 |
| 2025-07-17 | 2025-07-15 | 1.280 | 73,000 | +0 | 0.00% | 93,440 |
| 2025-07-16 | 2025-07-14 | 1.320 | 73,000 | +0 | 0.00% | 96,360 |
| 2025-07-15 | 2025-07-11 | 1.280 | 73,000 | +0 | 0.00% | 93,440 |
| 2025-07-14 | 2025-07-10 | 1.260 | 73,000 | +0 | 0.00% | 91,980 |
| 2025-07-11 | 2025-07-09 | 1.240 | 73,000 | +0 | 0.00% | 90,520 |
| 2025-07-10 | 2025-07-08 | 1.280 | 73,000 | +0 | 0.00% | 93,440 |
| 2025-07-09 | 2025-07-07 | 1.240 | 73,000 | +0 | 0.00% | 90,520 |
| 2025-07-08 | 2025-07-04 | 1.270 | 73,000 | +0 | 0.00% | 92,710 |
| 2025-07-07 | 2025-07-03 | 1.250 | 73,000 | +0 | 0.00% | 91,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 73,000 | +0 | 0.00% | 91,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 73,000 | +0 | 0.00% | 93,440 |
| 2025-07-02 | 2025-06-27 | 1.290 | 73,000 | +0 | 0.00% | 94,170 |
| 2025-06-30 | 2025-06-26 | 1.260 | 73,000 | +0 | 0.00% | 91,980 |
| 2025-06-27 | 2025-06-25 | 1.280 | 73,000 | +0 | 0.00% | 93,440 |
| 2025-06-26 | 2025-06-24 | 1.200 | 73,000 | +0 | 0.00% | 87,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-06-24 | 2025-06-20 | 1.100 | 73,000 | +0 | 0.00% | 80,300 |
| 2025-06-23 | 2025-06-19 | 1.060 | 73,000 | +0 | 0.00% | 77,380 |
| 2025-06-20 | 2025-06-18 | 1.080 | 73,000 | +0 | 0.00% | 78,840 |
| 2025-06-19 | 2025-06-17 | 1.110 | 73,000 | +0 | 0.00% | 81,030 |
| 2025-06-18 | 2025-06-16 | 1.100 | 73,000 | +0 | 0.00% | 80,300 |
| 2025-06-17 | 2025-06-13 | 1.050 | 73,000 | +0 | 0.00% | 76,650 |
| 2025-06-16 | 2025-06-12 | 1.030 | 73,000 | +0 | 0.00% | 75,190 |
| 2025-06-13 | 2025-06-11 | 1.010 | 73,000 | +0 | 0.00% | 73,730 |
| 2025-06-12 | 2025-06-10 | 0.970 | 73,000 | +0 | 0.00% | 70,810 |
| 2025-06-11 | 2025-06-09 | 1.040 | 73,000 | +0 | 0.00% | 75,920 |
| 2025-06-10 | 2025-06-06 | 1.010 | 73,000 | +0 | 0.00% | 73,730 |
| 2025-06-09 | 2025-06-05 | 1.000 | 73,000 | +0 | 0.00% | 73,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 73,000 | +0 | 0.00% | 70,080 |
| 2025-06-05 | 2025-06-03 | 0.870 | 73,000 | +0 | 0.00% | 63,510 |
| 2025-06-04 | 2025-06-02 | 0.870 | 73,000 | +0 | 0.00% | 63,510 |
| 2025-06-03 | 2025-05-30 | 0.860 | 73,000 | +0 | 0.00% | 62,780 |
| 2025-06-02 | 2025-05-29 | 0.850 | 73,000 | +0 | 0.00% | 62,050 |
| 2025-05-30 | 2025-05-28 | 0.840 | 73,000 | +0 | 0.00% | 61,320 |
| 2025-05-29 | 2025-05-27 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-05-28 | 2025-05-26 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-05-26 | 2025-05-22 | 0.790 | 73,000 | +0 | 0.00% | 57,670 |
| 2025-05-23 | 2025-05-21 | 0.810 | 73,000 | +0 | 0.00% | 59,130 |
| 2025-05-22 | 2025-05-20 | 0.790 | 73,000 | +0 | 0.00% | 57,670 |
| 2025-05-21 | 2025-05-19 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-05-20 | 2025-05-16 | 0.780 | 73,000 | +0 | 0.00% | 56,940 |
| 2025-05-19 | 2025-05-15 | 0.780 | 73,000 | +0 | 0.00% | 56,940 |
| 2025-05-16 | 2025-05-14 | 0.820 | 73,000 | +0 | 0.00% | 59,860 |
| 2025-05-15 | 2025-05-13 | 0.790 | 73,000 | +0 | 0.00% | 57,670 |
| 2025-05-14 | 2025-05-12 | 0.820 | 73,000 | +0 | 0.00% | 59,860 |
| 2025-05-13 | 2025-05-09 | 0.790 | 73,000 | +0 | 0.00% | 57,670 |
| 2025-05-12 | 2025-05-08 | 0.800 | 73,000 | +0 | 0.00% | 58,400 |
| 2025-05-09 | 2025-05-07 | 0.790 | 73,000 | +0 | 0.00% | 57,670 |
| 2025-05-08 | 2025-05-06 | 0.780 | 73,000 | +0 | 0.00% | 56,940 |
| 2025-05-07 | 2025-05-02 | 0.720 | 73,000 | +0 | 0.00% | 52,560 |
| 2025-05-06 | 2025-04-30 | 0.730 | 73,000 | +0 | 0.00% | 53,290 |
| 2025-05-02 | 2025-04-29 | 0.730 | 73,000 | +0 | 0.00% | 53,290 |
| 2025-04-30 | 2025-04-28 | 0.730 | 73,000 | +0 | 0.00% | 53,290 |
| 2025-04-29 | 2025-04-25 | 0.740 | 73,000 | +0 | 0.00% | 54,020 |
| 2025-04-28 | 2025-04-24 | 0.720 | 73,000 | +0 | 0.00% | 52,560 |
| 2025-04-25 | 2025-04-23 | 0.720 | 73,000 | +0 | 0.00% | 52,560 |
| 2025-04-24 | 2025-04-22 | 0.710 | 73,000 | +0 | 0.00% | 51,830 |
| 2025-04-23 | 2025-04-17 | 0.710 | 73,000 | +0 | 0.00% | 51,830 |
| 2025-04-22 | 2025-04-16 | 0.710 | 73,000 | +0 | 0.00% | 51,830 |
| 2025-04-17 | 2025-04-15 | 0.720 | 73,000 | +0 | 0.00% | 52,560 |
| 2025-04-16 | 2025-04-14 | 0.740 | 73,000 | +0 | 0.00% | 54,020 |
| 2025-04-15 | 2025-04-11 | 0.710 | 73,000 | +0 | 0.00% | 51,830 |
| 2025-04-14 | 2025-04-10 | 0.690 | 73,000 | +0 | 0.00% | 50,370 |
| 2025-04-11 | 2025-04-09 | 0.670 | 73,000 | -200,000 | 0.00% | 48,910 |
| 2025-02-25 | 2025-02-21 | 0.740 | 273,000 | -100,000 | 0.00% | 202,020 |
| 2024-10-10 | 2024-10-08 | 0.670 | 373,000 | +150,000 | 0.00% | 249,910 |
| 2024-10-04 | 2024-10-02 | 0.650 | 223,000 | -50,000 | 0.00% | 144,950 |
| 2024-10-03 | 2024-09-30 | 0.540 | 273,000 | -40,000 | 0.00% | 147,420 |
| 2024-08-26 | 2024-08-22 | 0.355 | 313,000 | -100,000 | 0.00% | 111,115 |
| 2023-07-27 | 2023-07-25 | 0.370 | 413,000 | -100,000 | 0.00% | 152,810 |
| 2023-06-21 | 2023-06-19 | 0.390 | 513,000 | +10,000 | 0.00% | 200,070 |
| 2023-03-14 | 2023-03-10 | 0.440 | 503,000 | -100,000 | 0.00% | 221,320 |
| 2023-03-09 | 2023-03-07 | 0.445 | 603,000 | +200,000 | 0.00% | 268,335 |
| 2023-03-03 | 2023-03-01 | 0.475 | 403,000 | -200,000 | 0.00% | 191,425 |
| 2023-01-30 | 2023-01-26 | 0.510 | 603,000 | +100,000 | 0.00% | 307,530 |
| 2023-01-13 | 2023-01-11 | 0.430 | 503,000 | -200,000 | 0.00% | 216,290 |
| 2022-12-08 | 2022-12-06 | 0.490 | 703,000 | +180,000 | 0.00% | 344,470 |
| 2022-12-07 | 2022-12-05 | 0.440 | 523,000 | -200,000 | 0.00% | 230,120 |
| 2022-12-06 | 2022-12-02 | 0.400 | 723,000 | +200,000 | 0.00% | 289,200 |
| 2022-10-18 | 2022-10-14 | 0.242 | 523,000 | -300,000 | 0.00% | 126,566 |
| 2022-04-25 | 2022-04-21 | 0.360 | 823,000 | -20,000 | 0.00% | 296,280 |
| 2022-04-08 | 2022-04-06 | 0.440 | 843,000 | +100,000 | 0.00% | 370,920 |
| 2022-04-07 | 2022-04-04 | 0.440 | 743,000 | +50,000 | 0.00% | 326,920 |
| 2022-03-24 | 2022-03-22 | 0.360 | 693,000 | +90,000 | 0.00% | 249,480 |
| 2022-02-17 | 2022-02-15 | 0.440 | 603,000 | -900,000 | 0.00% | 265,320 |
| 2022-02-04 | 2022-01-27 | 0.410 | 1,503,000 | +150,000 | 0.01% | 616,230 |
| 2022-01-24 | 2022-01-20 | 0.430 | 1,353,000 | +50,000 | 0.01% | 581,790 |
| 2022-01-20 | 2022-01-18 | 0.445 | 1,303,000 | +1,000,000 | 0.00% | 579,835 |
| 2022-01-19 | 2022-01-17 | 0.460 | 303,000 | -800,000 | 0.00% | 139,380 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,103,000 | +200,000 | 0.00% | 485,320 |
| 2022-01-17 | 2022-01-13 | 0.455 | 903,000 | +550,000 | 0.00% | 410,865 |
| 2022-01-11 | 2022-01-07 | 0.415 | 353,000 | +50,000 | 0.00% | 146,495 |
| 2022-01-10 | 2022-01-06 | 0.410 | 303,000 | +100,000 | 0.00% | 124,230 |
| 2022-01-07 | 2022-01-05 | 0.510 | 203,000 | +40,000 | 0.00% | 103,530 |
| 2020-07-03 | 2020-06-30 | 0.791 | 163,000 | +2,367 | 0.00% | 129,013 |
| 2020-02-04 | 2020-01-31 | 1.045 | 160,633 | -631,692 | 0.00% | 167,890 |
| 2020-02-03 | 2020-01-30 | 1.055 | 792,325 | -783,455 | 0.00% | 836,160 |
| 2019-12-02 | 2019-11-28 | 1.167 | 1,575,780 | -49,274 | 0.01% | 1,838,850 |
| 2019-10-29 | 2019-10-25 | 1.197 | 1,625,054 | -59,129 | 0.01% | 1,945,820 |
| 2019-10-24 | 2019-10-22 | 1.197 | 1,684,183 | -132,054 | 0.01% | 2,016,620 |
| 2019-10-21 | 2019-10-17 | 1.238 | 1,816,237 | -44,347 | 0.01% | 2,248,460 |
| 2019-10-18 | 2019-10-16 | 1.238 | 1,860,584 | -68,983 | 0.01% | 2,303,360 |
| 2019-10-10 | 2019-10-08 | 1.187 | 1,929,567 | -43,361 | 0.01% | 2,290,860 |
| 2019-10-04 | 2019-10-02 | 1.197 | 1,972,928 | -29,565 | 0.01% | 2,362,360 |
| 2019-08-23 | 2019-08-21 | 1.157 | 2,002,493 | -62,085 | 0.01% | 2,316,480 |
| 2019-08-07 | 2019-08-05 | 1.238 | 2,064,578 | -98,548 | 0.01% | 2,555,900 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,163,126 | +21,871 | 0.01% | 2,993,517 |
| 2019-05-21 | 2019-05-17 | 1.404 | 2,141,255 | -58,531 | 0.01% | 3,007,150 |
| 2019-04-03 | 2019-04-01 | 1.773 | 2,199,786 | -78,041 | 0.01% | 3,901,150 |
| 2019-03-01 | 2019-02-27 | 1.886 | 2,277,827 | +48,776 | 0.01% | 4,296,400 |
| 2019-02-28 | 2019-02-26 | 1.968 | 2,229,051 | +39,020 | 0.01% | 4,387,199 |
| 2019-02-27 | 2019-02-25 | 1.968 | 2,190,031 | +97,552 | 0.01% | 4,310,400 |
| 2019-02-26 | 2019-02-22 | 1.784 | 2,092,479 | -58,531 | 0.01% | 3,732,299 |
| 2019-02-25 | 2019-02-21 | 1.763 | 2,151,010 | +16,583 | 0.01% | 3,792,599 |
| 2019-02-18 | 2019-02-14 | 1.681 | 2,134,427 | +183,397 | 0.01% | 3,588,321 |
| 2019-02-11 | 2019-02-04 | 1.630 | 1,951,030 | +76,090 | 0.01% | 3,180,000 |
| 2019-02-08 | 2019-01-31 | 1.630 | 1,874,940 | +207,785 | 0.01% | 3,055,981 |
| 2019-02-01 | 2019-01-30 | 1.568 | 1,667,155 | +60,482 | 0.01% | 2,614,770 |
| 2019-01-31 | 2019-01-29 | 1.568 | 1,606,673 | +169,740 | 0.01% | 2,519,910 |
| 2019-01-30 | 2019-01-28 | 1.548 | 1,436,933 | +1,424,251 | 0.01% | 2,224,229 |
| 2018-09-13 | 2018-09-11 | 1.445 | 12,682 | -9,755 | 0.00% | 18,330 |
| 2018-05-21 | 2018-05-17 | 2.809 | 22,437 | +9,755 | 0.00% | 63,020 |
| 2018-04-11 | 2018-04-09 | 3.699 | 12,682 | +768 | 0.00% | 46,911 |
| 2017-08-04 | 2017-08-02 | 3.524 | 11,914 | -137,470 | 0.00% | 41,990 |
| 2017-08-03 | 2017-08-01 | 3.503 | 149,384 | +137,470 | 0.00% | 523,231 |
| 2017-08-02 | 2017-07-31 | 3.492 | 11,914 | -9,165 | 0.00% | 41,600 |
| 2017-07-28 | 2017-07-26 | 3.426 | 21,079 | -18,329 | 0.00% | 72,221 |
| 2017-07-27 | 2017-07-25 | 3.426 | 39,408 | -366,586 | 0.00% | 135,020 |
| 2017-07-26 | 2017-07-24 | 3.470 | 405,994 | +384,915 | 0.00% | 1,408,740 |
| 2017-07-24 | 2017-07-20 | 3.383 | 21,079 | +9,165 | 0.00% | 71,301 |
| 2017-07-07 | 2017-07-05 | 3.383 | 11,914 | -9,165 | 0.00% | 40,300 |
| 2017-06-23 | 2017-06-21 | 3.317 | 21,079 | +9,165 | 0.00% | 69,921 |
| 2017-05-16 | 2017-05-12 | 3.871 | 11,914 | +598 | 0.00% | 46,124 |
| 2016-02-26 | 2016-02-24 | 3.354 | 11,316 | -17,410 | 0.00% | 37,959 |
| 2016-02-25 | 2016-02-23 | 3.435 | 28,726 | +17,410 | 0.00% | 98,670 |
| 2016-02-23 | 2016-02-19 | 3.331 | 11,316 | -4,353 | 0.00% | 37,699 |
| 2016-01-19 | 2016-01-15 | 3.504 | 15,669 | -30,467 | 0.00% | 54,901 |
| 2015-12-10 | 2015-12-08 | 3.435 | 46,136 | -7,834 | 0.00% | 158,471 |
| 2015-11-23 | 2015-11-19 | 3.584 | 53,970 | -9,575 | 0.00% | 193,440 |
| 2015-11-17 | 2015-11-13 | 3.550 | 63,545 | -14,798 | 0.00% | 225,569 |
| 2015-11-12 | 2015-11-10 | 3.596 | 78,343 | -72,251 | 0.00% | 281,698 |
| 2015-11-10 | 2015-11-06 | 3.596 | 150,594 | -15,668 | 0.00% | 541,492 |
| 2015-11-09 | 2015-11-05 | 3.596 | 166,262 | +71,379 | 0.00% | 597,829 |
| 2015-11-06 | 2015-11-04 | 3.584 | 94,883 | +6,964 | 0.00% | 340,081 |
| 2015-11-05 | 2015-11-03 | 3.527 | 87,919 | -30,467 | 0.00% | 310,071 |
| 2015-11-04 | 2015-11-02 | 3.550 | 118,386 | -8,704 | 0.00% | 420,241 |
| 2015-11-03 | 2015-10-30 | 3.561 | 127,090 | 0.00% | 452,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy