History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,902,000 | +0 | 0.01% | 4,902,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 4,902,000 | +0 | 0.01% | 5,049,060 |
| 2025-10-10 | 2025-10-08 | 1.000 | 4,902,000 | -137,000 | 0.01% | 4,902,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 5,039,000 | +5,034,000 | 0.01% | 5,139,780 |
| 2025-10-08 | 2025-10-03 | 1.030 | 5,000 | +5,000 | 0.00% | 5,150 |
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | -521,000 | ||
| 2025-10-03 | 2025-09-30 | 1.040 | 521,000 | -97,994 | 0.00% | 541,840 |
| 2025-10-02 | 2025-09-29 | 1.050 | 618,994 | -18,006 | 0.00% | 649,944 |
| 2025-09-30 | 2025-09-26 | 0.960 | 637,000 | +113,000 | 0.00% | 611,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 524,000 | -931,000 | 0.00% | 513,520 |
| 2025-09-26 | 2025-09-24 | 0.990 | 1,455,000 | -6,685,000 | 0.00% | 1,440,450 |
| 2025-09-25 | 2025-09-23 | 1.000 | 8,140,000 | +8,140,000 | 0.02% | 8,140,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 0 | -2,828,114 | ||
| 2025-09-22 | 2025-09-18 | 1.040 | 2,828,114 | +2,828,114 | 0.01% | 2,941,239 |
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | -522,999 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 522,999 | +522,999 | 0.00% | 549,149 |
| 2025-09-16 | 2025-09-12 | 1.090 | 0 | -520,998 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 520,998 | +60 | 0.00% | 567,888 |
| 2025-09-12 | 2025-09-10 | 1.080 | 520,938 | +520,938 | 0.00% | 562,613 |
| 2025-09-11 | 2025-09-09 | 1.070 | 0 | -520,974 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 520,974 | +484,974 | 0.00% | 557,442 |
| 2025-09-09 | 2025-09-05 | 1.070 | 36,000 | +34,000 | 0.00% | 38,520 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,000 | -833,000 | 0.00% | 2,140 |
| 2025-09-04 | 2025-09-02 | 1.070 | 835,000 | +520,000 | 0.00% | 893,450 |
| 2025-09-03 | 2025-09-01 | 1.100 | 315,000 | -311,000 | 0.00% | 346,500 |
| 2025-09-02 | 2025-08-29 | 1.150 | 626,000 | +394,008 | 0.00% | 719,900 |
| 2025-09-01 | 2025-08-28 | 1.140 | 231,992 | +231,992 | 0.00% | 264,471 |
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | -60,215,875 | ||
| 2025-08-28 | 2025-08-26 | 1.140 | 60,215,875 | -19,868,103 | 0.17% | 68,646,098 |
| 2025-08-27 | 2025-08-25 | 1.160 | 80,083,978 | -11,277,632 | 0.23% | 92,897,414 |
| 2025-08-26 | 2025-08-22 | 1.150 | 91,361,610 | -13,115,385 | 0.26% | 105,065,851 |
| 2025-08-25 | 2025-08-21 | 1.200 | 104,476,995 | -7,608,001 | 0.30% | 125,372,394 |
| 2025-08-22 | 2025-08-20 | 1.170 | 112,084,996 | -7,621,993 | 0.32% | 131,139,445 |
| 2025-08-21 | 2025-08-19 | 1.180 | 119,706,989 | +6,301,597 | 0.34% | 141,254,247 |
| 2025-08-20 | 2025-08-18 | 1.210 | 113,405,392 | +13,885,109 | 0.32% | 137,220,524 |
| 2025-08-19 | 2025-08-15 | 1.210 | 99,520,283 | -49,407,712 | 0.28% | 120,419,542 |
| 2025-08-18 | 2025-08-14 | 1.180 | 148,927,995 | +134,088,995 | 0.42% | 175,735,034 |
| 2025-08-15 | 2025-08-13 | 1.190 | 14,839,000 | -151,156,000 | 0.04% | 17,658,410 |
| 2025-08-14 | 2025-08-12 | 1.160 | 165,995,000 | -6,503,000 | 0.47% | 192,554,200 |
| 2025-08-13 | 2025-08-11 | 1.190 | 172,498,000 | -5,597,000 | 0.49% | 205,272,620 |
| 2025-08-12 | 2025-08-08 | 1.180 | 178,095,000 | -4,064,000 | 0.50% | 210,152,100 |
| 2025-08-11 | 2025-08-07 | 1.210 | 182,159,000 | -8,895,000 | 0.52% | 220,412,390 |
| 2025-08-08 | 2025-08-06 | 1.210 | 191,054,000 | -11,281,000 | 0.54% | 231,175,340 |
| 2025-08-07 | 2025-08-05 | 1.230 | 202,335,000 | +4,004,000 | 0.57% | 248,872,050 |
| 2025-08-06 | 2025-08-04 | 1.180 | 198,331,000 | -1,080,000 | 0.56% | 234,030,580 |
| 2025-08-05 | 2025-08-01 | 1.190 | 199,411,000 | +855,000 | 0.56% | 237,299,090 |
| 2025-08-04 | 2025-07-31 | 1.220 | 198,556,000 | -8,531,000 | 0.56% | 242,238,320 |
| 2025-08-01 | 2025-07-30 | 1.240 | 207,087,000 | -25,515,000 | 0.59% | 256,787,880 |
| 2025-07-31 | 2025-07-29 | 1.270 | 232,602,000 | +225,275,000 | 0.66% | 295,404,540 |
| 2025-07-30 | 2025-07-28 | 1.320 | 7,327,000 | -282,935,000 | 0.02% | 9,671,640 |
| 2025-07-29 | 2025-07-25 | 1.290 | 290,262,000 | +279,839,000 | 0.82% | 374,437,980 |
| 2025-07-28 | 2025-07-24 | 1.320 | 10,423,000 | +1,087,000 | 0.03% | 13,758,360 |
| 2025-07-25 | 2025-07-23 | 1.240 | 9,336,000 | +1,845,000 | 0.03% | 11,576,640 |
| 2025-07-24 | 2025-07-22 | 1.220 | 7,491,000 | -431,000 | 0.02% | 9,139,020 |
| 2025-07-23 | 2025-07-21 | 1.240 | 7,922,000 | -588,000 | 0.02% | 9,823,280 |
| 2025-07-22 | 2025-07-18 | 1.240 | 8,510,000 | +1,023,000 | 0.02% | 10,552,400 |
| 2025-07-21 | 2025-07-17 | 1.250 | 7,487,000 | +312,000 | 0.02% | 9,358,750 |
| 2025-07-18 | 2025-07-16 | 1.270 | 7,175,000 | -2,382,000 | 0.02% | 9,112,250 |
| 2025-07-17 | 2025-07-15 | 1.280 | 9,557,000 | -8,292,000 | 0.03% | 12,232,960 |
| 2025-07-16 | 2025-07-14 | 1.320 | 17,849,000 | +11,471,000 | 0.05% | 23,560,680 |
| 2025-07-15 | 2025-07-11 | 1.280 | 6,378,000 | -16,611,000 | 0.02% | 8,163,840 |
| 2025-07-14 | 2025-07-10 | 1.260 | 22,989,000 | +144,000 | 0.07% | 28,966,140 |
| 2025-07-11 | 2025-07-09 | 1.240 | 22,845,000 | +834,000 | 0.06% | 28,327,800 |
| 2025-07-10 | 2025-07-08 | 1.280 | 22,011,000 | +101,000 | 0.06% | 28,174,080 |
| 2025-07-09 | 2025-07-07 | 1.240 | 21,910,000 | -10,672,000 | 0.06% | 27,168,400 |
| 2025-07-08 | 2025-07-04 | 1.270 | 32,582,000 | +11,517,000 | 0.09% | 41,379,140 |
| 2025-07-07 | 2025-07-03 | 1.250 | 21,065,000 | -1,950,000 | 0.06% | 26,331,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 23,015,000 | +16,862,000 | 0.07% | 28,768,750 |
| 2025-07-03 | 2025-06-30 | 1.280 | 6,153,000 | -1,271,000 | 0.02% | 7,875,840 |
| 2025-07-02 | 2025-06-27 | 1.290 | 7,424,000 | +2,866,000 | 0.02% | 9,576,960 |
| 2025-06-30 | 2025-06-26 | 1.260 | 4,558,000 | -3,390,000 | 0.01% | 5,743,080 |
| 2025-06-27 | 2025-06-25 | 1.280 | 7,948,000 | -859,000 | 0.02% | 10,173,440 |
| 2025-06-26 | 2025-06-24 | 1.200 | 8,807,000 | -1,433,000 | 0.02% | 10,568,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,240,000 | -1,556,000 | 0.03% | 11,673,600 |
| 2025-06-24 | 2025-06-20 | 1.100 | 11,796,000 | -4,433,000 | 0.03% | 12,975,600 |
| 2025-06-23 | 2025-06-19 | 1.060 | 16,229,000 | -568,000 | 0.05% | 17,202,740 |
| 2025-06-20 | 2025-06-18 | 1.080 | 16,797,000 | +138,000 | 0.05% | 18,140,760 |
| 2025-06-19 | 2025-06-17 | 1.110 | 16,659,000 | -8,000 | 0.05% | 18,491,490 |
| 2025-06-18 | 2025-06-16 | 1.100 | 16,667,000 | +716,000 | 0.05% | 18,333,700 |
| 2025-06-17 | 2025-06-13 | 1.050 | 15,951,000 | +5,624,000 | 0.05% | 16,748,550 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,327,000 | +303,000 | 0.03% | 10,636,810 |
| 2025-06-13 | 2025-06-11 | 1.010 | 10,024,000 | +1,656,000 | 0.03% | 10,124,240 |
| 2025-06-12 | 2025-06-10 | 0.970 | 8,368,000 | -9,983,000 | 0.02% | 8,116,960 |
| 2025-06-11 | 2025-06-09 | 1.040 | 18,351,000 | +10,206,000 | 0.05% | 19,085,040 |
| 2025-06-10 | 2025-06-06 | 1.010 | 8,145,000 | -4,760,000 | 0.02% | 8,226,450 |
| 2025-06-09 | 2025-06-05 | 1.000 | 12,905,000 | -15,719,000 | 0.04% | 12,905,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 28,624,000 | +25,885,000 | 0.08% | 27,479,040 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,739,000 | -1,790,000 | 0.01% | 2,382,930 |
| 2025-06-04 | 2025-06-02 | 0.870 | 4,529,000 | -3,058,000 | 0.01% | 3,940,230 |
| 2025-06-03 | 2025-05-30 | 0.860 | 7,587,000 | +1,219,000 | 0.02% | 6,524,820 |
| 2025-06-02 | 2025-05-29 | 0.850 | 6,368,000 | +1,840,000 | 0.02% | 5,412,800 |
| 2025-05-30 | 2025-05-28 | 0.840 | 4,528,000 | +77,000 | 0.01% | 3,803,520 |
| 2025-05-29 | 2025-05-27 | 0.800 | 4,451,000 | +265,000 | 0.01% | 3,560,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 4,186,000 | -13,998,000 | 0.01% | 3,348,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 18,184,000 | -191,000 | 0.05% | 14,547,200 |
| 2025-05-26 | 2025-05-22 | 0.790 | 18,375,000 | +934,000 | 0.05% | 14,516,250 |
| 2025-05-23 | 2025-05-21 | 0.810 | 17,441,000 | +543,000 | 0.05% | 14,127,210 |
| 2025-05-22 | 2025-05-20 | 0.790 | 16,898,000 | -10,968,000 | 0.05% | 13,349,420 |
| 2025-05-21 | 2025-05-19 | 0.800 | 27,866,000 | +7,906,000 | 0.08% | 22,292,800 |
| 2025-05-20 | 2025-05-16 | 0.780 | 19,960,000 | +6,592,104 | 0.06% | 15,568,800 |
| 2025-05-19 | 2025-05-15 | 0.780 | 13,367,896 | +10,410,896 | 0.04% | 10,426,959 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,957,000 | -222,000 | 0.01% | 2,424,740 |
| 2025-05-15 | 2025-05-13 | 0.790 | 3,179,000 | -1,232,000 | 0.01% | 2,511,410 |
| 2025-05-14 | 2025-05-12 | 0.820 | 4,411,000 | +2,168,104 | 0.01% | 3,617,020 |
| 2025-05-13 | 2025-05-09 | 0.790 | 2,242,896 | +1,551,896 | 0.01% | 1,771,888 |
| 2025-05-12 | 2025-05-08 | 0.800 | 691,000 | -1,831,000 | 0.00% | 552,800 |
| 2025-05-09 | 2025-05-07 | 0.790 | 2,522,000 | +377,000 | 0.01% | 1,992,380 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,145,000 | +468,104 | 0.01% | 1,673,100 |
| 2025-05-07 | 2025-05-02 | 0.720 | 1,676,896 | +920,896 | 0.00% | 1,207,365 |
| 2025-05-06 | 2025-04-30 | 0.730 | 756,000 | -182,000 | 0.00% | 551,880 |
| 2025-05-02 | 2025-04-29 | 0.730 | 938,000 | +502,000 | 0.00% | 684,740 |
| 2025-04-30 | 2025-04-28 | 0.730 | 436,000 | -401,000 | 0.00% | 318,280 |
| 2025-04-29 | 2025-04-25 | 0.740 | 837,000 | +595,000 | 0.00% | 619,380 |
| 2025-04-28 | 2025-04-24 | 0.720 | 242,000 | -693,000 | 0.00% | 174,240 |
| 2025-04-25 | 2025-04-23 | 0.720 | 935,000 | +894,000 | 0.00% | 673,200 |
| 2025-04-24 | 2025-04-22 | 0.710 | 41,000 | -297,000 | 0.00% | 29,110 |
| 2025-04-23 | 2025-04-17 | 0.710 | 338,000 | -1,285,000 | 0.00% | 239,980 |
| 2025-04-22 | 2025-04-16 | 0.710 | 1,623,000 | +1,123,000 | 0.00% | 1,152,330 |
| 2025-04-17 | 2025-04-15 | 0.720 | 500,000 | +326,000 | 0.00% | 360,000 |
| 2025-04-16 | 2025-04-14 | 0.740 | 174,000 | -651,896 | 0.00% | 128,760 |
| 2025-04-15 | 2025-04-11 | 0.710 | 825,896 | +825,896 | 0.00% | 586,386 |
| 2025-04-14 | 2025-04-10 | 0.690 | 0 | -51,000 | ||
| 2025-04-11 | 2025-04-09 | 0.670 | 51,000 | -1,454,000 | 0.00% | 34,170 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,505,000 | +617,104 | 0.00% | 978,250 |
| 2025-04-09 | 2025-04-07 | 0.630 | 887,896 | +198,896 | 0.00% | 559,374 |
| 2025-04-08 | 2025-04-03 | 0.750 | 689,000 | +689,000 | 0.00% | 516,750 |
| 2025-04-07 | 2025-04-02 | 0.760 | 0 | -1,085,504 | ||
| 2025-04-03 | 2025-04-01 | 0.770 | 1,085,504 | +1,078,008 | 0.00% | 835,838 |
| 2025-04-02 | 2025-03-31 | 0.770 | 7,496 | +2,496 | 0.00% | 5,772 |
| 2025-04-01 | 2025-03-28 | 0.810 | 5,000 | -791,596 | 0.00% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.840 | 796,596 | -40,300 | 0.00% | 669,141 |
| 2025-03-28 | 2025-03-26 | 0.840 | 836,896 | +201,000 | 0.00% | 702,993 |
| 2025-03-27 | 2025-03-25 | 0.830 | 635,896 | +608,000 | 0.00% | 527,794 |
| 2025-03-26 | 2025-03-24 | 0.840 | 27,896 | -1,253,000 | 0.00% | 23,433 |
| 2025-03-25 | 2025-03-21 | 0.840 | 1,280,896 | -18,000 | 0.00% | 1,075,953 |
| 2025-03-24 | 2025-03-20 | 0.850 | 1,298,896 | +53,896 | 0.00% | 1,104,062 |
| 2025-03-21 | 2025-03-19 | 0.850 | 1,245,000 | +14,000 | 0.00% | 1,058,250 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,231,000 | +138,131 | 0.00% | 1,070,970 |
| 2025-03-19 | 2025-03-17 | 0.850 | 1,092,869 | +657,000 | 0.00% | 928,939 |
| 2025-03-18 | 2025-03-14 | 0.820 | 435,869 | -20,027 | 0.00% | 357,413 |
| 2025-03-17 | 2025-03-13 | 0.780 | 455,896 | +18,896 | 0.00% | 355,599 |
| 2025-03-14 | 2025-03-12 | 0.790 | 437,000 | +100,104 | 0.00% | 345,230 |
| 2025-03-13 | 2025-03-11 | 0.800 | 336,896 | +335,000 | 0.00% | 269,517 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,896 | +1,896 | 0.00% | 1,517 |
| 2025-03-10 | 2025-03-06 | 0.780 | 0 | -7,896 | ||
| 2025-03-07 | 2025-03-05 | 0.750 | 7,896 | +7,896 | 0.00% | 5,922 |
| 2025-03-04 | 2025-02-28 | 0.740 | 0 | -1,896 | ||
| 2025-03-03 | 2025-02-27 | 0.760 | 1,896 | +1,896 | 0.00% | 1,441 |
| 2025-02-27 | 2025-02-25 | 0.740 | 0 | -85,896 | ||
| 2025-02-26 | 2025-02-24 | 0.760 | 85,896 | -968,104 | 0.00% | 65,281 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,054,000 | +790,000 | 0.00% | 779,960 |
| 2025-02-24 | 2025-02-20 | 0.720 | 264,000 | -396,346 | 0.00% | 190,080 |
| 2025-02-21 | 2025-02-19 | 0.700 | 660,346 | +1,000 | 0.00% | 462,242 |
| 2025-02-20 | 2025-02-18 | 0.700 | 659,346 | +659,346 | 0.00% | 461,542 |
| 2025-02-05 | 2025-02-03 | 0.690 | 0 | -592 | ||
| 2025-02-04 | 2025-01-28 | 0.690 | 592 | -4,408 | 0.00% | 408 |
| 2025-02-03 | 2025-01-24 | 0.680 | 5,000 | -159,000 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.680 | 164,000 | +74,000 | 0.00% | 111,520 |
| 2025-01-24 | 2025-01-22 | 0.690 | 90,000 | +89,543 | 0.00% | 62,100 |
| 2025-01-23 | 2025-01-21 | 0.680 | 457 | -135 | 0.00% | 311 |
| 2025-01-22 | 2025-01-20 | 0.660 | 592 | +592 | 0.00% | 391 |
| 2025-01-17 | 2025-01-15 | 0.590 | 0 | -232,000 | ||
| 2025-01-16 | 2025-01-14 | 0.600 | 232,000 | +232,000 | 0.00% | 139,200 |
| 2025-01-13 | 2025-01-09 | 0.560 | 0 | -8,000 | ||
| 2025-01-10 | 2025-01-08 | 0.560 | 8,000 | +8,000 | 0.00% | 4,480 |
| 2025-01-02 | 2024-12-27 | 0.640 | 0 | -12,000 | ||
| 2024-12-30 | 2024-12-24 | 0.640 | 12,000 | -31,000 | 0.00% | 7,680 |
| 2024-12-27 | 2024-12-20 | 0.630 | 43,000 | +8,939 | 0.00% | 27,090 |
| 2024-12-23 | 2024-12-19 | 0.630 | 34,061 | -30,939 | 0.00% | 21,458 |
| 2024-12-20 | 2024-12-18 | 0.640 | 65,000 | -25,000 | 0.00% | 41,600 |
| 2024-12-19 | 2024-12-17 | 0.640 | 90,000 | -853,261 | 0.00% | 57,600 |
| 2024-12-18 | 2024-12-16 | 0.630 | 943,261 | +650,261 | 0.00% | 594,254 |
| 2024-12-17 | 2024-12-13 | 0.630 | 293,000 | +293,000 | 0.00% | 184,590 |
| 2024-12-16 | 2024-12-12 | 0.640 | 0 | -181,000 | ||
| 2024-12-13 | 2024-12-11 | 0.650 | 181,000 | +119,000 | 0.00% | 117,650 |
| 2024-12-12 | 2024-12-10 | 0.640 | 62,000 | +61,739 | 0.00% | 39,680 |
| 2024-12-10 | 2024-12-06 | 0.650 | 261 | -7,000 | 0.00% | 170 |
| 2024-12-09 | 2024-12-05 | 0.630 | 7,261 | +7,000 | 0.00% | 4,574 |
| 2024-12-04 | 2024-12-02 | 0.630 | 261 | +261 | 0.00% | 164 |
| 2024-11-29 | 2024-11-27 | 0.630 | 0 | -546 | ||
| 2024-11-27 | 2024-11-25 | 0.610 | 546 | +546 | 0.00% | 333 |
| 2024-11-25 | 2024-11-21 | 0.650 | 0 | -1,779,546 | ||
| 2024-11-22 | 2024-11-20 | 0.650 | 1,779,546 | +1,779,546 | 0.01% | 1,156,705 |
| 2024-11-20 | 2024-11-18 | 0.650 | 0 | -183,000 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 183,000 | +183,000 | 0.00% | 120,780 |
| 2024-11-15 | 2024-11-13 | 0.710 | 0 | -6,546 | ||
| 2024-11-14 | 2024-11-12 | 0.690 | 6,546 | +6,546 | 0.00% | 4,517 |
| 2024-11-08 | 2024-11-06 | 0.720 | 0 | -118,000 | ||
| 2024-11-07 | 2024-11-05 | 0.720 | 118,000 | +117,454 | 0.00% | 84,960 |
| 2024-11-06 | 2024-11-04 | 0.670 | 546 | -565,454 | 0.00% | 366 |
| 2024-11-05 | 2024-11-01 | 0.660 | 566,000 | +566,000 | 0.00% | 373,560 |
| 2024-11-04 | 2024-10-31 | 0.670 | 0 | -546 | ||
| 2024-11-01 | 2024-10-30 | 0.640 | 546 | -240,454 | 0.00% | 349 |
| 2024-10-31 | 2024-10-29 | 0.650 | 241,000 | +241,000 | 0.00% | 156,650 |
| 2024-10-30 | 2024-10-28 | 0.650 | 0 | -91,546 | ||
| 2024-10-29 | 2024-10-25 | 0.610 | 91,546 | +85,000 | 0.00% | 55,843 |
| 2024-10-28 | 2024-10-24 | 0.620 | 6,546 | -140,454 | 0.00% | 4,059 |
| 2024-10-25 | 2024-10-23 | 0.620 | 147,000 | +147,000 | 0.00% | 91,140 |
| 2024-10-24 | 2024-10-22 | 0.620 | 0 | -279,546 | ||
| 2024-10-23 | 2024-10-21 | 0.630 | 279,546 | -67,000 | 0.00% | 176,114 |
| 2024-10-22 | 2024-10-18 | 0.610 | 346,546 | +345,000 | 0.00% | 211,393 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,546 | -839,454 | 0.00% | 881 |
| 2024-10-18 | 2024-10-16 | 0.620 | 841,000 | +841,000 | 0.00% | 521,420 |
| 2024-10-17 | 2024-10-15 | 0.630 | 0 | -1,747,000 | ||
| 2024-10-16 | 2024-10-14 | 0.670 | 1,747,000 | +1,747,000 | 0.00% | 1,170,490 |
| 2024-10-15 | 2024-10-10 | 0.650 | 0 | -688,000 | ||
| 2024-10-14 | 2024-10-09 | 0.610 | 688,000 | +206,000 | 0.00% | 419,680 |
| 2024-10-10 | 2024-10-08 | 0.670 | 482,000 | +26,000 | 0.00% | 322,940 |
| 2024-10-09 | 2024-10-07 | 0.950 | 456,000 | +166,000 | 0.00% | 433,200 |
| 2024-10-08 | 2024-10-04 | 0.670 | 290,000 | -23,546 | 0.00% | 194,300 |
| 2024-10-07 | 2024-10-03 | 0.700 | 313,546 | -187,454 | 0.00% | 219,482 |
| 2024-10-04 | 2024-10-02 | 0.650 | 501,000 | +451,000 | 0.00% | 325,650 |
| 2024-10-03 | 2024-09-30 | 0.540 | 50,000 | -1,681,000 | 0.00% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 1,731,000 | +778,000 | 0.00% | 701,055 |
| 2024-09-30 | 2024-09-26 | 0.390 | 953,000 | +941,454 | 0.00% | 371,670 |
| 2024-09-27 | 2024-09-25 | 0.370 | 11,546 | +11,546 | 0.00% | 4,272 |
| 2024-09-26 | 2024-09-24 | 0.365 | 0 | -546 | ||
| 2024-09-24 | 2024-09-20 | 0.350 | 546 | +546 | 0.00% | 191 |
| 2024-09-23 | 2024-09-19 | 0.345 | 0 | -1,636 | ||
| 2024-09-20 | 2024-09-17 | 0.340 | 1,636 | -6,008 | 0.00% | 556 |
| 2024-09-19 | 2024-09-16 | 0.335 | 7,644 | +7,644 | 0.00% | 2,561 |
| 2024-09-16 | 2024-09-12 | 0.335 | 0 | -16,000 | ||
| 2024-09-13 | 2024-09-11 | 0.330 | 16,000 | -8,000 | 0.00% | 5,280 |
| 2024-09-12 | 2024-09-10 | 0.330 | 24,000 | -211,000 | 0.00% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.340 | 235,000 | +234,164 | 0.00% | 79,900 |
| 2024-09-10 | 2024-09-05 | 0.340 | 836 | -307,276 | 0.00% | 284 |
| 2024-09-09 | 2024-09-04 | 0.345 | 308,112 | +307,112 | 0.00% | 106,299 |
| 2024-09-05 | 2024-09-03 | 0.350 | 1,000 | +1,000 | 0.00% | 350 |
| 2024-09-04 | 2024-09-02 | 0.345 | 0 | -1,000 | ||
| 2024-09-03 | 2024-08-30 | 0.350 | 1,000 | +1,000 | 0.00% | 350 |
| 2024-09-02 | 2024-08-29 | 0.360 | 0 | -1,000 | ||
| 2024-08-29 | 2024-08-27 | 0.355 | 1,000 | -1,000 | 0.00% | 355 |
| 2024-08-28 | 2024-08-26 | 0.355 | 2,000 | +2,000 | 0.00% | 710 |
| 2024-08-21 | 2024-08-19 | 0.350 | 0 | -575,000 | ||
| 2024-08-20 | 2024-08-16 | 0.360 | 575,000 | -129,000 | 0.00% | 207,000 |
| 2024-08-19 | 2024-08-15 | 0.365 | 704,000 | +414,888 | 0.00% | 256,960 |
| 2024-08-16 | 2024-08-14 | 0.365 | 289,112 | +289,112 | 0.00% | 105,526 |
| 2024-08-15 | 2024-08-13 | 0.375 | 0 | -112 | ||
| 2024-08-14 | 2024-08-12 | 0.365 | 112 | +112 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.370 | 0 | -836 | ||
| 2024-08-08 | 2024-08-06 | 0.370 | 836 | +836 | 0.00% | 309 |
| 2024-08-06 | 2024-08-02 | 0.370 | 0 | -1,334 | ||
| 2024-08-05 | 2024-08-01 | 0.370 | 1,334 | +1,000 | 0.00% | 494 |
| 2024-08-02 | 2024-07-31 | 0.375 | 334 | +334 | 0.00% | 125 |
| 2024-08-01 | 2024-07-30 | 0.370 | 0 | -9,000 | ||
| 2024-07-31 | 2024-07-29 | 0.370 | 9,000 | +9,000 | 0.00% | 3,330 |
| 2024-07-25 | 2024-07-23 | 0.380 | 0 | -926 | ||
| 2024-07-24 | 2024-07-22 | 0.385 | 926 | -1,000 | 0.00% | 357 |
| 2024-07-23 | 2024-07-19 | 0.385 | 1,926 | -9,185 | 0.00% | 742 |
| 2024-07-22 | 2024-07-18 | 0.380 | 11,111 | +8,000 | 0.00% | 4,222 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,111 | +3,000 | 0.00% | 1,182 |
| 2024-07-18 | 2024-07-16 | 0.365 | 111 | +111 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.360 | 0 | -111 | ||
| 2024-07-16 | 2024-07-12 | 0.360 | 111 | +111 | 0.00% | 40 |
| 2024-07-15 | 2024-07-11 | 0.350 | 0 | -9,092 | ||
| 2024-07-12 | 2024-07-10 | 0.350 | 9,092 | +8,092 | 0.00% | 3,182 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,000 | +1,000 | 0.00% | 350 |
| 2024-07-10 | 2024-07-08 | 0.350 | 0 | -9,000 | ||
| 2024-07-09 | 2024-07-05 | 0.350 | 9,000 | +7,908 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,092 | -1,554,000 | 0.00% | 382 |
| 2024-07-05 | 2024-07-03 | 0.345 | 1,555,092 | -3,518,000 | 0.00% | 536,507 |
| 2024-07-04 | 2024-07-02 | 0.350 | 5,073,092 | +3,527,467 | 0.01% | 1,775,582 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,545,625 | +1,545,625 | 0.00% | 540,969 |
| 2024-06-25 | 2024-06-21 | 0.370 | 0 | -5,000 | ||
| 2024-06-24 | 2024-06-20 | 0.365 | 5,000 | -1,811,020 | 0.00% | 1,825 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,816,020 | +1,816,020 | 0.01% | 653,767 |
| 2024-06-20 | 2024-06-18 | 0.365 | 0 | -111,000 | ||
| 2024-06-19 | 2024-06-17 | 0.360 | 111,000 | -11,678,245 | 0.00% | 39,960 |
| 2024-06-18 | 2024-06-14 | 0.355 | 11,789,245 | +11,789,245 | 0.03% | 4,185,182 |
| 2024-06-12 | 2024-06-07 | 0.385 | 0 | -1,890 | ||
| 2024-06-11 | 2024-06-06 | 0.380 | 1,890 | -89,000 | 0.00% | 718 |
| 2024-06-07 | 2024-06-05 | 0.380 | 90,890 | +89,000 | 0.00% | 34,538 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,890 | +1,000 | 0.00% | 718 |
| 2024-06-04 | 2024-05-31 | 0.375 | 890 | -1,463,000 | 0.00% | 334 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,463,890 | +528,000 | 0.00% | 548,959 |
| 2024-05-31 | 2024-05-29 | 0.375 | 935,890 | -14,043,614 | 0.00% | 350,959 |
| 2024-05-30 | 2024-05-28 | 0.380 | 14,979,504 | +14,979,504 | 0.04% | 5,692,212 |
| 2024-05-29 | 2024-05-27 | 0.385 | 0 | -314,000 | ||
| 2024-05-28 | 2024-05-24 | 0.375 | 314,000 | +310,000 | 0.00% | 117,750 |
| 2024-05-27 | 2024-05-23 | 0.375 | 4,000 | -1,819,281 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,823,281 | +1,574,281 | 0.01% | 692,847 |
| 2024-05-23 | 2024-05-21 | 0.380 | 249,000 | +249,000 | 0.00% | 94,620 |
| 2024-05-22 | 2024-05-20 | 0.385 | 0 | -2,081,200 | ||
| 2024-05-21 | 2024-05-17 | 0.380 | 2,081,200 | +2,081,200 | 0.01% | 790,856 |
| 2024-05-20 | 2024-05-16 | 0.375 | 0 | -808,737 | ||
| 2024-05-17 | 2024-05-14 | 0.370 | 808,737 | +804,000 | 0.00% | 299,233 |
| 2024-05-16 | 2024-05-13 | 0.385 | 4,737 | +4,638 | 0.00% | 1,824 |
| 2024-05-14 | 2024-05-10 | 0.385 | 99 | -2,901 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,000 | -365,000 | 0.00% | 1,140 |
| 2024-05-10 | 2024-05-08 | 0.360 | 368,000 | +350,000 | 0.00% | 132,480 |
| 2024-05-09 | 2024-05-07 | 0.365 | 18,000 | -809,000 | 0.00% | 6,570 |
| 2024-05-08 | 2024-05-06 | 0.375 | 827,000 | +827,000 | 0.00% | 310,125 |
| 2024-05-06 | 2024-05-02 | 0.370 | 0 | -338,000 | ||
| 2024-05-03 | 2024-04-30 | 0.355 | 338,000 | +338,000 | 0.00% | 119,990 |
| 2024-04-30 | 2024-04-26 | 0.330 | 0 | -5,299,000 | ||
| 2024-04-29 | 2024-04-25 | 0.320 | 5,299,000 | +4,547,000 | 0.01% | 1,695,680 |
| 2024-04-26 | 2024-04-24 | 0.315 | 752,000 | +752,000 | 0.00% | 236,880 |
| 2024-04-25 | 2024-04-23 | 0.310 | 0 | -2,324,204 | ||
| 2024-04-24 | 2024-04-22 | 0.300 | 2,324,204 | +2,254,666 | 0.01% | 697,261 |
| 2024-04-23 | 2024-04-19 | 0.295 | 69,538 | -164,000 | 0.00% | 20,514 |
| 2024-04-22 | 2024-04-18 | 0.300 | 233,538 | -897,000 | 0.00% | 70,061 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,130,538 | -1,276,000 | 0.00% | 344,814 |
| 2024-04-18 | 2024-04-16 | 0.295 | 2,406,538 | -867,000 | 0.01% | 709,929 |
| 2024-04-17 | 2024-04-15 | 0.290 | 3,273,538 | +2,907,000 | 0.01% | 949,326 |
| 2024-04-16 | 2024-04-12 | 0.295 | 366,538 | -547,000 | 0.00% | 108,129 |
| 2024-04-15 | 2024-04-11 | 0.290 | 913,538 | -413,000 | 0.00% | 264,926 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,326,538 | +922,574 | 0.00% | 397,961 |
| 2024-04-11 | 2024-04-09 | 0.295 | 403,964 | +398,000 | 0.00% | 119,169 |
| 2024-04-10 | 2024-04-08 | 0.290 | 5,964 | -736,498 | 0.00% | 1,730 |
| 2024-04-09 | 2024-04-05 | 0.290 | 742,462 | +695,000 | 0.00% | 215,314 |
| 2024-04-08 | 2024-04-03 | 0.305 | 47,462 | -210,000 | 0.00% | 14,476 |
| 2024-04-05 | 2024-04-02 | 0.305 | 257,462 | -322,000 | 0.00% | 78,526 |
| 2024-04-03 | 2024-03-28 | 0.295 | 579,462 | +176,000 | 0.00% | 170,941 |
| 2024-04-02 | 2024-03-27 | 0.290 | 403,462 | -918,465 | 0.00% | 117,004 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,321,927 | +1,258,927 | 0.00% | 389,968 |
| 2024-03-26 | 2024-03-22 | 0.300 | 63,000 | +63,000 | 0.00% | 18,900 |
| 2024-03-21 | 2024-03-19 | 0.315 | 0 | -2,704,533 | ||
| 2024-03-20 | 2024-03-18 | 0.320 | 2,704,533 | +1,743,000 | 0.01% | 865,451 |
| 2024-03-19 | 2024-03-15 | 0.320 | 961,533 | +854,000 | 0.00% | 307,691 |
| 2024-03-18 | 2024-03-14 | 0.320 | 107,533 | +43,000 | 0.00% | 34,411 |
| 2024-03-15 | 2024-03-13 | 0.330 | 64,533 | -533,000 | 0.00% | 21,296 |
| 2024-03-14 | 2024-03-12 | 0.330 | 597,533 | -294,249 | 0.00% | 197,186 |
| 2024-03-13 | 2024-03-11 | 0.315 | 891,782 | -458,401 | 0.00% | 280,911 |
| 2024-03-12 | 2024-03-08 | 0.295 | 1,350,183 | +583,000 | 0.00% | 398,304 |
| 2024-03-11 | 2024-03-07 | 0.300 | 767,183 | +490,000 | 0.00% | 230,155 |
| 2024-03-08 | 2024-03-06 | 0.300 | 277,183 | -377,000 | 0.00% | 83,155 |
| 2024-03-07 | 2024-03-05 | 0.290 | 654,183 | -180,000 | 0.00% | 189,713 |
| 2024-03-06 | 2024-03-04 | 0.330 | 834,183 | +683,000 | 0.00% | 275,280 |
| 2024-03-05 | 2024-03-01 | 0.345 | 151,183 | -7,000 | 0.00% | 52,158 |
| 2024-03-04 | 2024-02-29 | 0.335 | 158,183 | -1,481,000 | 0.00% | 52,991 |
| 2024-03-01 | 2024-02-28 | 0.330 | 1,639,183 | +230,000 | 0.00% | 540,930 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,409,183 | -173,000 | 0.00% | 479,122 |
| 2024-02-28 | 2024-02-26 | 0.340 | 1,582,183 | +933,650 | 0.00% | 537,942 |
| 2024-02-27 | 2024-02-23 | 0.350 | 648,533 | +264,000 | 0.00% | 226,987 |
| 2024-02-26 | 2024-02-22 | 0.340 | 384,533 | -632,000 | 0.00% | 130,741 |
| 2024-02-23 | 2024-02-21 | 0.335 | 1,016,533 | +407,000 | 0.00% | 340,539 |
| 2024-02-22 | 2024-02-20 | 0.335 | 609,533 | +327,000 | 0.00% | 204,194 |
| 2024-02-21 | 2024-02-19 | 0.330 | 282,533 | -304,000 | 0.00% | 93,236 |
| 2024-02-20 | 2024-02-16 | 0.355 | 586,533 | +586,000 | 0.00% | 208,219 |
| 2024-02-19 | 2024-02-15 | 0.340 | 533 | -24,467 | 0.00% | 181 |
| 2024-02-15 | 2024-02-09 | 0.345 | 25,000 | +24,000 | 0.00% | 8,625 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,000 | -33,000 | 0.00% | 340 |
| 2024-02-08 | 2024-02-06 | 0.335 | 34,000 | -12,000 | 0.00% | 11,390 |
| 2024-02-07 | 2024-02-05 | 0.320 | 46,000 | +46,000 | 0.00% | 14,720 |
| 2024-02-05 | 2024-02-01 | 0.330 | 0 | -368,000 | ||
| 2024-02-02 | 2024-01-31 | 0.335 | 368,000 | +368,000 | 0.00% | 123,280 |
| 2024-02-01 | 2024-01-30 | 0.345 | 0 | -751,000 | ||
| 2024-01-31 | 2024-01-29 | 0.355 | 751,000 | +751,000 | 0.00% | 266,605 |
| 2024-01-29 | 2024-01-25 | 0.365 | 0 | -1,060,466 | ||
| 2024-01-26 | 2024-01-24 | 0.340 | 1,060,466 | -305,000 | 0.00% | 360,558 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,365,466 | +717,566 | 0.00% | 457,431 |
| 2024-01-24 | 2024-01-22 | 0.325 | 647,900 | -377,000 | 0.00% | 210,568 |
| 2024-01-23 | 2024-01-19 | 0.340 | 1,024,900 | -185,000 | 0.00% | 348,466 |
| 2024-01-22 | 2024-01-18 | 0.355 | 1,209,900 | +72,000 | 0.00% | 429,514 |
| 2024-01-19 | 2024-01-17 | 0.355 | 1,137,900 | +653,000 | 0.00% | 403,954 |
| 2024-01-18 | 2024-01-16 | 0.370 | 484,900 | -832,000 | 0.00% | 179,413 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,316,900 | +302,000 | 0.00% | 500,422 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,014,900 | -147,000 | 0.00% | 385,662 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,161,900 | -103,000 | 0.00% | 447,332 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,264,900 | +694,000 | 0.00% | 480,662 |
| 2024-01-11 | 2024-01-09 | 0.375 | 570,900 | +1,000 | 0.00% | 214,088 |
| 2024-01-10 | 2024-01-08 | 0.380 | 569,900 | -579,000 | 0.00% | 216,562 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,148,900 | +193,000 | 0.00% | 448,071 |
| 2024-01-08 | 2024-01-04 | 0.390 | 955,900 | +11,500 | 0.00% | 372,801 |
| 2024-01-05 | 2024-01-03 | 0.390 | 944,400 | -132,000 | 0.00% | 368,316 |
| 2024-01-04 | 2024-01-02 | 0.395 | 1,076,400 | -484,000 | 0.00% | 425,178 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,560,400 | +87,400 | 0.00% | 624,160 |
| 2024-01-02 | 2023-12-28 | 0.395 | 1,473,000 | +771,000 | 0.00% | 581,835 |
| 2023-12-29 | 2023-12-27 | 0.395 | 702,000 | -32,000 | 0.00% | 277,290 |
| 2023-12-28 | 2023-12-22 | 0.395 | 734,000 | -102,000 | 0.00% | 289,930 |
| 2023-12-27 | 2023-12-21 | 0.400 | 836,000 | -7,000 | 0.00% | 334,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 843,000 | +257,000 | 0.00% | 337,200 |
| 2023-12-21 | 2023-12-19 | 0.415 | 586,000 | +306,000 | 0.00% | 243,190 |
| 2023-12-20 | 2023-12-18 | 0.410 | 280,000 | +280,000 | 0.00% | 114,800 |
| 2023-12-19 | 2023-12-15 | 0.415 | 0 | -653,000 | ||
| 2023-12-18 | 2023-12-14 | 0.405 | 653,000 | +125,000 | 0.00% | 264,465 |
| 2023-12-15 | 2023-12-13 | 0.405 | 528,000 | +528,000 | 0.00% | 213,840 |
| 2023-12-14 | 2023-12-12 | 0.415 | 0 | -596,465 | ||
| 2023-12-13 | 2023-12-11 | 0.405 | 596,465 | +578,465 | 0.00% | 241,568 |
| 2023-12-12 | 2023-12-08 | 0.410 | 18,000 | -311,002 | 0.00% | 7,380 |
| 2023-12-11 | 2023-12-07 | 0.425 | 329,002 | +309,002 | 0.00% | 139,826 |
| 2023-12-08 | 2023-12-06 | 0.435 | 20,000 | -7,997 | 0.00% | 8,700 |
| 2023-12-07 | 2023-12-05 | 0.420 | 27,997 | +27,997 | 0.00% | 11,759 |
| 2023-12-05 | 2023-12-01 | 0.425 | 0 | -66,000 | ||
| 2023-12-04 | 2023-11-30 | 0.425 | 66,000 | +66,000 | 0.00% | 28,050 |
| 2023-12-01 | 2023-11-29 | 0.415 | 0 | -646,888 | ||
| 2023-11-30 | 2023-11-28 | 0.420 | 646,888 | +248,018 | 0.00% | 271,693 |
| 2023-11-29 | 2023-11-27 | 0.425 | 398,870 | -704,001 | 0.00% | 169,520 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,102,871 | +869,870 | 0.00% | 468,720 |
| 2023-11-27 | 2023-11-23 | 0.400 | 233,001 | +232,927 | 0.00% | 93,200 |
| 2023-11-24 | 2023-11-22 | 0.380 | 74 | -502,000 | 0.00% | 28 |
| 2023-11-23 | 2023-11-21 | 0.390 | 502,074 | +432,000 | 0.00% | 195,809 |
| 2023-11-22 | 2023-11-20 | 0.380 | 70,074 | -1,658,393 | 0.00% | 26,628 |
| 2023-11-21 | 2023-11-17 | 0.385 | 1,728,467 | +1,728,467 | 0.00% | 665,460 |
| 2023-11-20 | 2023-11-16 | 0.410 | 0 | -198,000 | ||
| 2023-11-17 | 2023-11-15 | 0.365 | 198,000 | +198,000 | 0.00% | 72,270 |
| 2023-11-16 | 2023-11-14 | 0.360 | 0 | -1,000 | ||
| 2023-11-14 | 2023-11-10 | 0.360 | 1,000 | +1,000 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.340 | 0 | -151,500 | ||
| 2023-11-06 | 2023-11-02 | 0.340 | 151,500 | +151,500 | 0.00% | 51,510 |
| 2023-11-02 | 2023-10-31 | 0.350 | 0 | -265,000 | ||
| 2023-11-01 | 2023-10-30 | 0.345 | 265,000 | +97,500 | 0.00% | 91,425 |
| 2023-10-31 | 2023-10-27 | 0.350 | 167,500 | -2,342,500 | 0.00% | 58,625 |
| 2023-10-30 | 2023-10-26 | 0.340 | 2,510,000 | +2,188,866 | 0.01% | 853,400 |
| 2023-10-27 | 2023-10-25 | 0.345 | 321,134 | -982,900 | 0.00% | 110,791 |
| 2023-10-26 | 2023-10-24 | 0.345 | 1,304,034 | +1,266,034 | 0.00% | 449,892 |
| 2023-10-25 | 2023-10-20 | 0.355 | 38,000 | -30,000 | 0.00% | 13,490 |
| 2023-10-24 | 2023-10-19 | 0.360 | 68,000 | +68,000 | 0.00% | 24,480 |
| 2023-10-19 | 2023-10-17 | 0.360 | 0 | -1,000 | ||
| 2023-10-18 | 2023-10-16 | 0.365 | 1,000 | +1,000 | 0.00% | 365 |
| 2023-10-17 | 2023-10-13 | 0.370 | 0 | -221,336 | ||
| 2023-10-16 | 2023-10-12 | 0.380 | 221,336 | +220,000 | 0.00% | 84,108 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,336 | -532,000 | 0.00% | 508 |
| 2023-10-12 | 2023-10-10 | 0.375 | 533,336 | +533,000 | 0.00% | 200,001 |
| 2023-10-10 | 2023-10-06 | 0.370 | 336 | -422,000 | 0.00% | 124 |
| 2023-10-09 | 2023-10-05 | 0.370 | 422,336 | +284,336 | 0.00% | 156,264 |
| 2023-10-06 | 2023-10-04 | 0.360 | 138,000 | +138,000 | 0.00% | 49,680 |
| 2023-10-04 | 2023-09-29 | 0.375 | 0 | -215,336 | ||
| 2023-10-03 | 2023-09-28 | 0.375 | 215,336 | +215,000 | 0.00% | 80,751 |
| 2023-09-29 | 2023-09-27 | 0.370 | 336 | -728,000 | 0.00% | 124 |
| 2023-09-28 | 2023-09-26 | 0.370 | 728,336 | -548,000 | 0.00% | 269,484 |
| 2023-09-27 | 2023-09-25 | 0.370 | 1,276,336 | -848,000 | 0.00% | 472,244 |
| 2023-09-26 | 2023-09-22 | 0.380 | 2,124,336 | -2,000 | 0.01% | 807,248 |
| 2023-09-25 | 2023-09-21 | 0.375 | 2,126,336 | -10,000 | 0.01% | 797,376 |
| 2023-09-22 | 2023-09-20 | 0.380 | 2,136,336 | +2,075,000 | 0.01% | 811,808 |
| 2023-09-21 | 2023-09-19 | 0.375 | 61,336 | +61,000 | 0.00% | 23,001 |
| 2023-09-20 | 2023-09-18 | 0.375 | 336 | -2,567,000 | 0.00% | 126 |
| 2023-09-19 | 2023-09-15 | 0.380 | 2,567,336 | +2,563,000 | 0.01% | 975,588 |
| 2023-09-18 | 2023-09-14 | 0.375 | 4,336 | -138,000 | 0.00% | 1,626 |
| 2023-09-15 | 2023-09-13 | 0.370 | 142,336 | -71,000 | 0.00% | 52,664 |
| 2023-09-14 | 2023-09-12 | 0.375 | 213,336 | +213,000 | 0.00% | 80,001 |
| 2023-09-12 | 2023-09-07 | 0.370 | 336 | -154,000 | 0.00% | 124 |
| 2023-09-11 | 2023-09-06 | 0.385 | 154,336 | -481,000 | 0.00% | 59,419 |
| 2023-09-07 | 2023-09-05 | 0.365 | 635,336 | +635,000 | 0.00% | 231,898 |
| 2023-09-06 | 2023-09-04 | 0.370 | 336 | -431 | 0.00% | 124 |
| 2023-09-05 | 2023-08-31 | 0.360 | 767 | -69,000 | 0.00% | 276 |
| 2023-09-04 | 2023-08-30 | 0.365 | 69,767 | -5,233 | 0.00% | 25,465 |
| 2023-08-31 | 2023-08-29 | 0.365 | 75,000 | +75,000 | 0.00% | 27,375 |
| 2023-08-30 | 2023-08-28 | 0.355 | 0 | -2,360,522 | ||
| 2023-08-29 | 2023-08-25 | 0.355 | 2,360,522 | -523,000 | 0.01% | 837,985 |
| 2023-08-28 | 2023-08-24 | 0.360 | 2,883,522 | +2,602,000 | 0.01% | 1,038,068 |
| 2023-08-25 | 2023-08-23 | 0.345 | 281,522 | +281,000 | 0.00% | 97,125 |
| 2023-08-24 | 2023-08-22 | 0.350 | 522 | -972,000 | 0.00% | 183 |
| 2023-08-23 | 2023-08-21 | 0.350 | 972,522 | -431,000 | 0.00% | 340,383 |
| 2023-08-22 | 2023-08-18 | 0.360 | 1,403,522 | -1,349,000 | 0.00% | 505,268 |
| 2023-08-21 | 2023-08-17 | 0.370 | 2,752,522 | +1,388,000 | 0.01% | 1,018,433 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,364,522 | -316,000 | 0.00% | 511,696 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,680,522 | -183,000 | 0.00% | 621,793 |
| 2023-08-16 | 2023-08-14 | 0.375 | 1,863,522 | +1,862,617 | 0.01% | 698,821 |
| 2023-08-15 | 2023-08-11 | 0.380 | 905 | -167,617 | 0.00% | 344 |
| 2023-08-14 | 2023-08-10 | 0.390 | 168,522 | -652,000 | 0.00% | 65,724 |
| 2023-08-11 | 2023-08-09 | 0.390 | 820,522 | +654,000 | 0.00% | 320,004 |
| 2023-08-10 | 2023-08-08 | 0.395 | 166,522 | -53,000 | 0.00% | 65,776 |
| 2023-08-09 | 2023-08-07 | 0.395 | 219,522 | +219,000 | 0.00% | 86,711 |
| 2023-08-08 | 2023-08-04 | 0.395 | 522 | -760,000 | 0.00% | 206 |
| 2023-08-07 | 2023-08-03 | 0.410 | 760,522 | -221,950 | 0.00% | 311,814 |
| 2023-08-04 | 2023-08-02 | 0.405 | 982,472 | +982,000 | 0.00% | 397,901 |
| 2023-07-26 | 2023-07-24 | 0.355 | 472 | -81,050 | 0.00% | 168 |
| 2023-07-25 | 2023-07-21 | 0.370 | 81,522 | +81,000 | 0.00% | 30,163 |
| 2023-07-21 | 2023-07-19 | 0.370 | 522 | -836,000 | 0.00% | 193 |
| 2023-07-20 | 2023-07-18 | 0.365 | 836,522 | +566,000 | 0.00% | 305,331 |
| 2023-07-19 | 2023-07-14 | 0.370 | 270,522 | -105,000 | 0.00% | 100,093 |
| 2023-07-18 | 2023-07-13 | 0.365 | 375,522 | +375,000 | 0.00% | 137,066 |
| 2023-07-13 | 2023-07-11 | 0.365 | 522 | -8,683,000 | 0.00% | 191 |
| 2023-07-11 | 2023-07-07 | 0.365 | 8,683,522 | +8,610,000 | 0.02% | 3,169,486 |
| 2023-07-10 | 2023-07-06 | 0.365 | 73,522 | +36,522 | 0.00% | 26,836 |
| 2023-07-07 | 2023-07-05 | 0.375 | 37,000 | +37,000 | 0.00% | 13,875 |
| 2023-07-06 | 2023-07-04 | 0.375 | 0 | -6,842,000 | ||
| 2023-07-05 | 2023-07-03 | 0.365 | 6,842,000 | -938,000 | 0.02% | 2,497,330 |
| 2023-07-04 | 2023-06-30 | 0.360 | 7,780,000 | -311,000 | 0.02% | 2,800,800 |
| 2023-07-03 | 2023-06-29 | 0.360 | 8,091,000 | -10,000,000 | 0.02% | 2,912,760 |
| 2023-06-30 | 2023-06-28 | 0.370 | 18,091,000 | +8,107,000 | 0.05% | 6,693,670 |
| 2023-06-29 | 2023-06-27 | 0.360 | 9,984,000 | +1,100,000 | 0.03% | 3,594,240 |
| 2023-06-28 | 2023-06-26 | 0.355 | 8,884,000 | +45,000 | 0.03% | 3,153,820 |
| 2023-06-27 | 2023-06-23 | 0.355 | 8,839,000 | -2,875,000 | 0.02% | 3,137,845 |
| 2023-06-26 | 2023-06-21 | 0.360 | 11,714,000 | +2,428,000 | 0.03% | 4,217,040 |
| 2023-06-23 | 2023-06-20 | 0.370 | 9,286,000 | +9,286,000 | 0.03% | 3,435,820 |
| 2023-06-20 | 2023-06-16 | 0.395 | 0 | -141,000 | ||
| 2023-06-19 | 2023-06-15 | 0.385 | 141,000 | +141,000 | 0.00% | 54,285 |
| 2023-06-16 | 2023-06-14 | 0.380 | 0 | -29,000,000 | ||
| 2023-06-15 | 2023-06-13 | 0.375 | 29,000,000 | +28,995,000 | 0.08% | 10,875,000 |
| 2023-06-14 | 2023-06-12 | 0.380 | 5,000 | +5,000 | 0.00% | 1,900 |
| 2023-06-13 | 2023-06-09 | 0.380 | 0 | -1,827,000 | ||
| 2023-06-12 | 2023-06-08 | 0.380 | 1,827,000 | +827,000 | 0.01% | 694,260 |
| 2023-06-09 | 2023-06-07 | 0.375 | 1,000,000 | +1,000,000 | 0.00% | 375,000 |
| 2023-06-08 | 2023-06-06 | 0.380 | 0 | -14,000 | ||
| 2023-06-07 | 2023-06-05 | 0.390 | 14,000 | -265,000 | 0.00% | 5,460 |
| 2023-06-06 | 2023-06-02 | 0.390 | 279,000 | +279,000 | 0.00% | 108,810 |
| 2023-05-30 | 2023-05-25 | 0.400 | 0 | -154,000 | ||
| 2023-05-29 | 2023-05-24 | 0.400 | 154,000 | +154,000 | 0.00% | 61,600 |
| 2023-05-25 | 2023-05-23 | 0.415 | 0 | -13,567,000 | ||
| 2023-05-24 | 2023-05-22 | 0.410 | 13,567,000 | -133,000 | 0.04% | 5,562,470 |
| 2023-05-23 | 2023-05-19 | 0.415 | 13,700,000 | -178,000 | 0.04% | 5,685,500 |
| 2023-05-22 | 2023-05-18 | 0.415 | 13,878,000 | -377,000 | 0.04% | 5,759,370 |
| 2023-05-19 | 2023-05-17 | 0.415 | 14,255,000 | +253,000 | 0.04% | 5,915,825 |
| 2023-05-18 | 2023-05-16 | 0.410 | 14,002,000 | -838,000 | 0.04% | 5,740,820 |
| 2023-05-17 | 2023-05-15 | 0.420 | 14,840,000 | +14,840,000 | 0.04% | 6,232,800 |
| 2023-05-16 | 2023-05-12 | 0.425 | 0 | -317,000 | ||
| 2023-05-15 | 2023-05-11 | 0.440 | 317,000 | -1,902,000 | 0.00% | 139,480 |
| 2023-05-12 | 2023-05-10 | 0.440 | 2,219,000 | +2,219,000 | 0.01% | 976,360 |
| 2023-05-08 | 2023-05-04 | 0.420 | 0 | -585,387 | ||
| 2023-05-05 | 2023-05-03 | 0.410 | 585,387 | -1,578,000 | 0.00% | 240,009 |
| 2023-05-04 | 2023-05-02 | 0.410 | 2,163,387 | -146,000 | 0.01% | 886,989 |
| 2023-05-03 | 2023-04-28 | 0.410 | 2,309,387 | +430,000 | 0.01% | 946,849 |
| 2023-05-02 | 2023-04-27 | 0.410 | 1,879,387 | +91,000 | 0.01% | 770,549 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,788,387 | +446,000 | 0.01% | 724,297 |
| 2023-04-27 | 2023-04-25 | 0.405 | 1,342,387 | -935,000 | 0.00% | 543,667 |
| 2023-04-26 | 2023-04-24 | 0.405 | 2,277,387 | -278,000 | 0.01% | 922,342 |
| 2023-04-25 | 2023-04-21 | 0.415 | 2,555,387 | -922,000 | 0.01% | 1,060,486 |
| 2023-04-24 | 2023-04-20 | 0.430 | 3,477,387 | +1,546,000 | 0.01% | 1,495,276 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,931,387 | +1,931,387 | 0.01% | 830,496 |
| 2023-04-20 | 2023-04-18 | 0.435 | 0 | -628,940 | ||
| 2023-04-19 | 2023-04-17 | 0.430 | 628,940 | -969,000 | 0.00% | 270,444 |
| 2023-04-18 | 2023-04-14 | 0.435 | 1,597,940 | +462,940 | 0.00% | 695,104 |
| 2023-04-17 | 2023-04-13 | 0.430 | 1,135,000 | -818,000 | 0.00% | 488,050 |
| 2023-04-14 | 2023-04-12 | 0.435 | 1,953,000 | +1,953,000 | 0.01% | 849,555 |
| 2023-04-13 | 2023-04-11 | 0.440 | 0 | -1,614,000 | ||
| 2023-04-12 | 2023-04-06 | 0.445 | 1,614,000 | +1,161,000 | 0.00% | 718,230 |
| 2023-04-11 | 2023-04-04 | 0.445 | 453,000 | +7,000 | 0.00% | 201,585 |
| 2023-04-06 | 2023-04-03 | 0.440 | 446,000 | +446,000 | 0.00% | 196,240 |
| 2023-04-03 | 2023-03-30 | 0.445 | 0 | -616,350 | ||
| 2023-03-31 | 2023-03-29 | 0.455 | 616,350 | -5,227,650 | 0.00% | 280,439 |
| 2023-03-30 | 2023-03-28 | 0.455 | 5,844,000 | -5,000,000 | 0.02% | 2,659,020 |
| 2023-03-29 | 2023-03-27 | 0.440 | 10,844,000 | -7,120,000 | 0.03% | 4,771,360 |
| 2023-03-28 | 2023-03-24 | 0.440 | 17,964,000 | +14,964,000 | 0.05% | 7,904,160 |
| 2023-03-27 | 2023-03-23 | 0.435 | 3,000,000 | +887,847 | 0.01% | 1,305,000 |
| 2023-03-24 | 2023-03-22 | 0.435 | 2,112,153 | +337,650 | 0.01% | 918,787 |
| 2023-03-23 | 2023-03-21 | 0.440 | 1,774,503 | -528,000 | 0.01% | 780,781 |
| 2023-03-22 | 2023-03-20 | 0.415 | 2,302,503 | +1,228,000 | 0.01% | 955,539 |
| 2023-03-21 | 2023-03-17 | 0.430 | 1,074,503 | +1,074,503 | 0.00% | 462,036 |
| 2023-03-15 | 2023-03-13 | 0.435 | 0 | -3,119,000 | ||
| 2023-03-10 | 2023-03-08 | 0.450 | 3,119,000 | -471,000 | 0.01% | 1,403,550 |
| 2023-03-08 | 2023-03-06 | 0.470 | 3,590,000 | -5,379,000 | 0.01% | 1,687,300 |
| 2023-03-07 | 2023-03-03 | 0.475 | 8,969,000 | +856,000 | 0.03% | 4,260,275 |
| 2023-03-06 | 2023-03-02 | 0.470 | 8,113,000 | +93,000 | 0.02% | 3,813,110 |
| 2023-03-03 | 2023-03-01 | 0.475 | 8,020,000 | +806,000 | 0.02% | 3,809,500 |
| 2023-03-02 | 2023-02-28 | 0.450 | 7,214,000 | -1,393,000 | 0.02% | 3,246,300 |
| 2023-03-01 | 2023-02-27 | 0.455 | 8,607,000 | +1,393,000 | 0.02% | 3,916,185 |
| 2023-02-27 | 2023-02-23 | 0.470 | 7,214,000 | -3,074,467 | 0.02% | 3,390,580 |
| 2023-02-24 | 2023-02-22 | 0.460 | 10,288,467 | -1,892,529 | 0.03% | 4,732,695 |
| 2023-02-23 | 2023-02-21 | 0.465 | 12,180,996 | -2,327,001 | 0.03% | 5,664,163 |
| 2023-02-22 | 2023-02-20 | 0.465 | 14,507,997 | +4,500,000 | 0.04% | 6,746,219 |
| 2023-02-21 | 2023-02-17 | 0.450 | 10,007,997 | -444,003 | 0.03% | 4,503,599 |
| 2023-02-20 | 2023-02-16 | 0.460 | 10,452,000 | -2,326,525 | 0.03% | 4,807,920 |
| 2023-02-17 | 2023-02-15 | 0.465 | 12,778,525 | +2,153,525 | 0.04% | 5,942,014 |
| 2023-02-16 | 2023-02-14 | 0.475 | 10,625,000 | -2,018,000 | 0.03% | 5,046,875 |
| 2023-02-15 | 2023-02-13 | 0.485 | 12,643,000 | -1,046,000 | 0.04% | 6,131,855 |
| 2023-02-14 | 2023-02-10 | 0.480 | 13,689,000 | +1,046,000 | 0.04% | 6,570,720 |
| 2023-02-13 | 2023-02-09 | 0.470 | 12,643,000 | -1,512,000 | 0.04% | 5,942,210 |
| 2023-02-10 | 2023-02-08 | 0.470 | 14,155,000 | +1,512,000 | 0.04% | 6,652,850 |
| 2023-02-09 | 2023-02-07 | 0.475 | 12,643,000 | +2,052,000 | 0.04% | 6,005,425 |
| 2023-02-08 | 2023-02-06 | 0.475 | 10,591,000 | -1,545,000 | 0.03% | 5,030,725 |
| 2023-02-07 | 2023-02-03 | 0.485 | 12,136,000 | +1,545,000 | 0.03% | 5,885,960 |
| 2023-02-06 | 2023-02-02 | 0.510 | 10,591,000 | +3,075,000 | 0.03% | 5,401,410 |
| 2023-01-31 | 2023-01-27 | 0.500 | 7,516,000 | -160,000 | 0.02% | 3,758,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 7,676,000 | -1,509,000 | 0.02% | 3,914,760 |
| 2023-01-27 | 2023-01-20 | 0.465 | 9,185,000 | +2,338,000 | 0.03% | 4,271,025 |
| 2023-01-26 | 2023-01-19 | 0.440 | 6,847,000 | +494,000 | 0.02% | 3,012,680 |
| 2023-01-20 | 2023-01-18 | 0.435 | 6,353,000 | -575,000 | 0.02% | 2,763,555 |
| 2023-01-19 | 2023-01-17 | 0.435 | 6,928,000 | +1,495,000 | 0.02% | 3,013,680 |
| 2023-01-18 | 2023-01-16 | 0.440 | 5,433,000 | +316,000 | 0.02% | 2,390,520 |
| 2023-01-17 | 2023-01-13 | 0.430 | 5,117,000 | +55,000 | 0.01% | 2,200,310 |
| 2023-01-16 | 2023-01-12 | 0.415 | 5,062,000 | +168,000 | 0.01% | 2,100,730 |
| 2023-01-13 | 2023-01-11 | 0.430 | 4,894,000 | +1,174,000 | 0.01% | 2,104,420 |
| 2023-01-12 | 2023-01-10 | 0.435 | 3,720,000 | +246,000 | 0.01% | 1,618,200 |
| 2023-01-11 | 2023-01-09 | 0.445 | 3,474,000 | -1,094,000 | 0.01% | 1,545,930 |
| 2023-01-10 | 2023-01-06 | 0.440 | 4,568,000 | +3,228,000 | 0.01% | 2,009,920 |
| 2023-01-09 | 2023-01-05 | 0.435 | 1,340,000 | +1,340,000 | 0.00% | 582,900 |
| 2023-01-06 | 2023-01-04 | 0.435 | 0 | -1,312,000 | ||
| 2023-01-05 | 2023-01-03 | 0.415 | 1,312,000 | -535,000 | 0.00% | 544,480 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,847,000 | +1,847,000 | 0.01% | 757,270 |
| 2022-12-29 | 2022-12-23 | 0.440 | 0 | -872,000 | ||
| 2022-12-28 | 2022-12-22 | 0.435 | 872,000 | -190,000 | 0.00% | 379,320 |
| 2022-12-23 | 2022-12-21 | 0.430 | 1,062,000 | +1,050,000 | 0.00% | 456,660 |
| 2022-12-22 | 2022-12-20 | 0.425 | 12,000 | +12,000 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 0.510 | 0 | -981,000 | ||
| 2022-12-09 | 2022-12-07 | 0.455 | 981,000 | +980,000 | 0.00% | 446,355 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,000 | +1,000 | 0.00% | 490 |
| 2022-12-06 | 2022-12-02 | 0.400 | 0 | -2,264,000 | ||
| 2022-12-05 | 2022-12-01 | 0.380 | 2,264,000 | +2,264,000 | 0.01% | 860,320 |
| 2022-12-01 | 2022-11-29 | 0.365 | 0 | -1,037,237 | ||
| 2022-11-30 | 2022-11-28 | 0.345 | 1,037,237 | +517,000 | 0.00% | 357,847 |
| 2022-11-29 | 2022-11-25 | 0.355 | 520,237 | +315,000 | 0.00% | 184,684 |
| 2022-11-28 | 2022-11-24 | 0.335 | 205,237 | -681,000 | 0.00% | 68,754 |
| 2022-11-25 | 2022-11-23 | 0.335 | 886,237 | -545,000 | 0.00% | 296,889 |
| 2022-11-24 | 2022-11-22 | 0.340 | 1,431,237 | +823,237 | 0.00% | 486,621 |
| 2022-11-23 | 2022-11-21 | 0.305 | 608,000 | -2,201,000 | 0.00% | 185,440 |
| 2022-11-22 | 2022-11-18 | 0.305 | 2,809,000 | +451,000 | 0.01% | 856,745 |
| 2022-11-21 | 2022-11-17 | 0.305 | 2,358,000 | -980,000 | 0.01% | 719,190 |
| 2022-11-18 | 2022-11-16 | 0.305 | 3,338,000 | +1,351,000 | 0.01% | 1,018,090 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,987,000 | +268,000 | 0.01% | 615,970 |
| 2022-11-16 | 2022-11-14 | 0.300 | 1,719,000 | +1,157,000 | 0.01% | 515,700 |
| 2022-11-15 | 2022-11-11 | 0.270 | 562,000 | +562,000 | 0.00% | 151,740 |
| 2022-11-11 | 2022-11-09 | 0.260 | 0 | -810,000 | ||
| 2022-11-10 | 2022-11-08 | 0.249 | 810,000 | +810,000 | 0.00% | 201,690 |
| 2022-11-09 | 2022-11-07 | 0.249 | 0 | -3,744,237 | ||
| 2022-11-08 | 2022-11-04 | 0.229 | 3,744,237 | +3,318,000 | 0.01% | 857,430 |
| 2022-11-07 | 2022-11-03 | 0.219 | 426,237 | -511,000 | 0.00% | 93,346 |
| 2022-11-04 | 2022-11-02 | 0.226 | 937,237 | -37,000 | 0.00% | 211,816 |
| 2022-11-03 | 2022-11-01 | 0.228 | 974,237 | +76,000 | 0.00% | 222,126 |
| 2022-11-02 | 2022-10-31 | 0.224 | 898,237 | -74,000 | 0.00% | 201,205 |
| 2022-11-01 | 2022-10-28 | 0.230 | 972,237 | +16,000 | 0.00% | 223,615 |
| 2022-10-31 | 2022-10-27 | 0.239 | 956,237 | -154,000 | 0.00% | 228,541 |
| 2022-10-28 | 2022-10-26 | 0.238 | 1,110,237 | -87,000 | 0.00% | 264,236 |
| 2022-10-27 | 2022-10-25 | 0.234 | 1,197,237 | +137,000 | 0.00% | 280,153 |
| 2022-10-26 | 2022-10-24 | 0.235 | 1,060,237 | +67,000 | 0.00% | 249,156 |
| 2022-10-25 | 2022-10-21 | 0.250 | 993,237 | +124,000 | 0.00% | 248,309 |
| 2022-10-24 | 2022-10-20 | 0.250 | 869,237 | -94,000 | 0.00% | 217,309 |
| 2022-10-21 | 2022-10-19 | 0.250 | 963,237 | +256,000 | 0.00% | 240,809 |
| 2022-10-20 | 2022-10-18 | 0.249 | 707,237 | -7,000 | 0.00% | 176,102 |
| 2022-10-19 | 2022-10-17 | 0.239 | 714,237 | -3,000 | 0.00% | 170,703 |
| 2022-10-18 | 2022-10-14 | 0.242 | 717,237 | +198,000 | 0.00% | 173,571 |
| 2022-10-17 | 2022-10-13 | 0.243 | 519,237 | -207,000 | 0.00% | 126,175 |
| 2022-10-14 | 2022-10-12 | 0.255 | 726,237 | +2,000 | 0.00% | 185,190 |
| 2022-10-12 | 2022-10-10 | 0.250 | 724,237 | +3,000 | 0.00% | 181,059 |
| 2022-10-11 | 2022-10-07 | 0.260 | 721,237 | +38,000 | 0.00% | 187,522 |
| 2022-10-10 | 2022-10-06 | 0.260 | 683,237 | -29,000 | 0.00% | 177,642 |
| 2022-10-07 | 2022-10-05 | 0.260 | 712,237 | +467,000 | 0.00% | 185,182 |
| 2022-10-06 | 2022-10-03 | 0.260 | 245,237 | -210,000 | 0.00% | 63,762 |
| 2022-10-05 | 2022-09-30 | 0.265 | 455,237 | -268,000 | 0.00% | 120,638 |
| 2022-10-03 | 2022-09-29 | 0.265 | 723,237 | -16,763 | 0.00% | 191,658 |
| 2022-09-30 | 2022-09-28 | 0.280 | 740,000 | -2,180,000 | 0.00% | 207,200 |
| 2022-09-29 | 2022-09-27 | 0.290 | 2,920,000 | +1,652,000 | 0.01% | 846,800 |
| 2022-09-28 | 2022-09-26 | 0.285 | 1,268,000 | -1,163,000 | 0.00% | 361,380 |
| 2022-09-27 | 2022-09-23 | 0.290 | 2,431,000 | -1,012,000 | 0.01% | 704,990 |
| 2022-09-26 | 2022-09-22 | 0.285 | 3,443,000 | +3,251,763 | 0.01% | 981,255 |
| 2022-09-23 | 2022-09-21 | 0.290 | 191,237 | -1,626,000 | 0.00% | 55,459 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,817,237 | -786,560 | 0.01% | 526,999 |
| 2022-09-21 | 2022-09-19 | 0.295 | 2,603,797 | +306,000 | 0.01% | 768,120 |
| 2022-09-20 | 2022-09-16 | 0.300 | 2,297,797 | +2,297,797 | 0.01% | 689,339 |
| 2022-09-19 | 2022-09-15 | 0.310 | 0 | -643,797 | ||
| 2022-09-16 | 2022-09-14 | 0.310 | 643,797 | +120,797 | 0.00% | 199,577 |
| 2022-09-15 | 2022-09-13 | 0.310 | 523,000 | -1,296,000 | 0.00% | 162,130 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,819,000 | +1,819,000 | 0.01% | 554,795 |
| 2022-09-13 | 2022-09-08 | 0.305 | 0 | -1,016,000 | ||
| 2022-09-09 | 2022-09-07 | 0.305 | 1,016,000 | +1,016,000 | 0.00% | 309,880 |
| 2022-09-08 | 2022-09-06 | 0.315 | 0 | -1,739,000 | ||
| 2022-09-07 | 2022-09-05 | 0.305 | 1,739,000 | +1,739,000 | 0.01% | 530,395 |
| 2022-09-05 | 2022-09-01 | 0.290 | 0 | -2,022,000 | ||
| 2022-09-02 | 2022-08-31 | 0.290 | 2,022,000 | -475,000 | 0.01% | 586,380 |
| 2022-09-01 | 2022-08-30 | 0.300 | 2,497,000 | -514,000 | 0.01% | 749,100 |
| 2022-08-31 | 2022-08-29 | 0.300 | 3,011,000 | -454,000 | 0.01% | 903,300 |
| 2022-08-30 | 2022-08-26 | 0.305 | 3,465,000 | +28,000 | 0.01% | 1,056,825 |
| 2022-08-29 | 2022-08-25 | 0.300 | 3,437,000 | +341,000 | 0.01% | 1,031,100 |
| 2022-08-26 | 2022-08-24 | 0.290 | 3,096,000 | +4,000 | 0.01% | 897,840 |
| 2022-08-25 | 2022-08-23 | 0.295 | 3,092,000 | +1,711,000 | 0.01% | 912,140 |
| 2022-08-24 | 2022-08-22 | 0.295 | 1,381,000 | +726,000 | 0.01% | 407,395 |
| 2022-08-23 | 2022-08-19 | 0.295 | 655,000 | +655,000 | 0.00% | 193,225 |
| 2022-08-22 | 2022-08-18 | 0.300 | 0 | -5,371,444 | ||
| 2022-08-19 | 2022-08-17 | 0.295 | 5,371,444 | +5,371,444 | 0.02% | 1,584,576 |
| 2022-08-17 | 2022-08-15 | 0.345 | 0 | -4,699,000 | ||
| 2022-08-16 | 2022-08-12 | 0.340 | 4,699,000 | +64,000 | 0.02% | 1,597,660 |
| 2022-08-15 | 2022-08-11 | 0.335 | 4,635,000 | +1,187,000 | 0.02% | 1,552,725 |
| 2022-08-12 | 2022-08-10 | 0.335 | 3,448,000 | +28,000 | 0.01% | 1,155,080 |
| 2022-08-11 | 2022-08-09 | 0.335 | 3,420,000 | +256,000 | 0.01% | 1,145,700 |
| 2022-08-10 | 2022-08-08 | 0.340 | 3,164,000 | +1,448,000 | 0.01% | 1,075,760 |
| 2022-08-09 | 2022-08-05 | 0.345 | 1,716,000 | +1,317,000 | 0.01% | 592,020 |
| 2022-08-08 | 2022-08-04 | 0.340 | 399,000 | +399,000 | 0.00% | 135,660 |
| 2022-08-05 | 2022-08-03 | 0.340 | 0 | -242,000 | ||
| 2022-08-04 | 2022-08-02 | 0.335 | 242,000 | +242,000 | 0.00% | 81,070 |
| 2022-07-28 | 2022-07-26 | 0.355 | 0 | -245,000 | ||
| 2022-07-27 | 2022-07-25 | 0.360 | 245,000 | +135,000 | 0.00% | 88,200 |
| 2022-07-26 | 2022-07-22 | 0.365 | 110,000 | -671,000 | 0.00% | 40,150 |
| 2022-07-25 | 2022-07-21 | 0.370 | 781,000 | -152,000 | 0.00% | 288,970 |
| 2022-07-22 | 2022-07-20 | 0.365 | 933,000 | +63,000 | 0.00% | 340,545 |
| 2022-07-21 | 2022-07-19 | 0.370 | 870,000 | +17,000 | 0.00% | 321,900 |
| 2022-07-20 | 2022-07-18 | 0.370 | 853,000 | +833,000 | 0.00% | 315,610 |
| 2022-07-19 | 2022-07-15 | 0.370 | 20,000 | -1,000 | 0.00% | 7,400 |
| 2022-07-18 | 2022-07-14 | 0.380 | 21,000 | -59,000 | 0.00% | 7,980 |
| 2022-07-15 | 2022-07-13 | 0.385 | 80,000 | +67,000 | 0.00% | 30,800 |
| 2022-07-14 | 2022-07-12 | 0.380 | 13,000 | -45,000 | 0.00% | 4,940 |
| 2022-07-13 | 2022-07-11 | 0.380 | 58,000 | -2,320,000 | 0.00% | 22,040 |
| 2022-07-12 | 2022-07-08 | 0.385 | 2,378,000 | -46,000 | 0.01% | 915,530 |
| 2022-07-11 | 2022-07-07 | 0.380 | 2,424,000 | +2,180,000 | 0.01% | 921,120 |
| 2022-07-08 | 2022-07-06 | 0.385 | 244,000 | +63,000 | 0.00% | 93,940 |
| 2022-07-07 | 2022-07-05 | 0.390 | 181,000 | +53,000 | 0.00% | 70,590 |
| 2022-07-06 | 2022-07-04 | 0.390 | 128,000 | -1,026,000 | 0.00% | 49,920 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,154,000 | -684,000 | 0.00% | 461,600 |
| 2022-07-04 | 2022-06-29 | 0.410 | 1,838,000 | -14,506,331 | 0.01% | 753,580 |
| 2022-06-30 | 2022-06-28 | 0.405 | 16,344,331 | +16,112,569 | 0.06% | 6,619,454 |
| 2022-06-29 | 2022-06-27 | 0.405 | 231,762 | -74,000 | 0.00% | 93,864 |
| 2022-06-28 | 2022-06-24 | 0.405 | 305,762 | -675 | 0.00% | 123,834 |
| 2022-06-27 | 2022-06-23 | 0.400 | 306,437 | +150,961 | 0.00% | 122,575 |
| 2022-06-23 | 2022-06-21 | 0.380 | 155,476 | -9,000 | 0.00% | 59,081 |
| 2022-06-22 | 2022-06-20 | 0.380 | 164,476 | -34,000 | 0.00% | 62,501 |
| 2022-06-21 | 2022-06-17 | 0.375 | 198,476 | +100,000 | 0.00% | 74,428 |
| 2022-06-17 | 2022-06-15 | 0.380 | 98,476 | -15,000 | 0.00% | 37,421 |
| 2022-06-16 | 2022-06-14 | 0.375 | 113,476 | +72,476 | 0.00% | 42,554 |
| 2022-06-15 | 2022-06-13 | 0.375 | 41,000 | +41,000 | 0.00% | 15,375 |
| 2022-06-14 | 2022-06-10 | 0.385 | 0 | -450,675 | ||
| 2022-06-13 | 2022-06-09 | 0.390 | 450,675 | +450,675 | 0.00% | 175,763 |
| 2022-06-09 | 2022-06-07 | 0.350 | 0 | -747,860 | ||
| 2022-06-08 | 2022-06-06 | 0.350 | 747,860 | -54,000 | 0.00% | 261,751 |
| 2022-06-07 | 2022-06-02 | 0.345 | 801,860 | -136,000 | 0.00% | 276,642 |
| 2022-06-06 | 2022-06-01 | 0.345 | 937,860 | -652,000 | 0.00% | 323,562 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,589,860 | +1,589,860 | 0.01% | 556,451 |
| 2022-06-01 | 2022-05-30 | 0.345 | 0 | -665,000 | ||
| 2022-05-31 | 2022-05-27 | 0.340 | 665,000 | -55,000 | 0.00% | 226,100 |
| 2022-05-30 | 2022-05-26 | 0.340 | 720,000 | -24,000 | 0.00% | 244,800 |
| 2022-05-27 | 2022-05-25 | 0.345 | 744,000 | -56,000 | 0.00% | 256,680 |
| 2022-05-25 | 2022-05-23 | 0.345 | 800,000 | +190,000 | 0.00% | 276,000 |
| 2022-05-20 | 2022-05-18 | 0.345 | 610,000 | +3,000 | 0.00% | 210,450 |
| 2022-05-18 | 2022-05-16 | 0.340 | 607,000 | -7,000 | 0.00% | 206,380 |
| 2022-05-17 | 2022-05-13 | 0.345 | 614,000 | -59,000 | 0.00% | 211,830 |
| 2022-05-16 | 2022-05-12 | 0.340 | 673,000 | +42,000 | 0.00% | 228,820 |
| 2022-05-13 | 2022-05-11 | 0.350 | 631,000 | +174,000 | 0.00% | 220,850 |
| 2022-05-12 | 2022-05-10 | 0.350 | 457,000 | +42,000 | 0.00% | 159,950 |
| 2022-05-11 | 2022-05-06 | 0.355 | 415,000 | +32,000 | 0.00% | 147,325 |
| 2022-05-10 | 2022-05-05 | 0.360 | 383,000 | +241,000 | 0.00% | 137,880 |
| 2022-05-06 | 2022-05-04 | 0.365 | 142,000 | +142,000 | 0.00% | 51,830 |
| 2022-05-04 | 2022-04-29 | 0.365 | 0 | -1,034,169 | ||
| 2022-05-03 | 2022-04-28 | 0.355 | 1,034,169 | -616,000 | 0.00% | 367,130 |
| 2022-04-29 | 2022-04-27 | 0.360 | 1,650,169 | -177,000 | 0.01% | 594,061 |
| 2022-04-28 | 2022-04-26 | 0.355 | 1,827,169 | +35,000 | 0.01% | 648,645 |
| 2022-04-27 | 2022-04-25 | 0.365 | 1,792,169 | +380,999 | 0.01% | 654,142 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,411,170 | +747,770 | 0.01% | 536,245 |
| 2022-04-25 | 2022-04-21 | 0.360 | 663,400 | +245,200 | 0.00% | 238,824 |
| 2022-04-22 | 2022-04-20 | 0.395 | 418,200 | +106,200 | 0.00% | 165,189 |
| 2022-04-21 | 2022-04-19 | 0.405 | 312,000 | +108,000 | 0.00% | 126,360 |
| 2022-04-20 | 2022-04-14 | 0.405 | 204,000 | -68,000 | 0.00% | 82,620 |
| 2022-04-19 | 2022-04-13 | 0.405 | 272,000 | +29,000 | 0.00% | 110,160 |
| 2022-04-14 | 2022-04-12 | 0.405 | 243,000 | -419,000 | 0.00% | 98,415 |
| 2022-04-13 | 2022-04-11 | 0.415 | 662,000 | +40,000 | 0.00% | 274,730 |
| 2022-04-12 | 2022-04-08 | 0.425 | 622,000 | +160,000 | 0.00% | 264,350 |
| 2022-04-11 | 2022-04-07 | 0.425 | 462,000 | +462,000 | 0.00% | 196,350 |
| 2022-04-07 | 2022-04-04 | 0.440 | 0 | -2,563,153 | ||
| 2022-04-06 | 2022-04-01 | 0.395 | 2,563,153 | +1,014,560 | 0.01% | 1,012,445 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,548,593 | +1,547,831 | 0.01% | 565,236 |
| 2022-04-01 | 2022-03-30 | 0.370 | 762 | -334,850 | 0.00% | 282 |
| 2022-03-31 | 2022-03-29 | 0.355 | 335,612 | +334,925 | 0.00% | 119,142 |
| 2022-03-29 | 2022-03-25 | 0.355 | 687 | -302,000 | 0.00% | 244 |
| 2022-03-28 | 2022-03-24 | 0.355 | 302,687 | +302,000 | 0.00% | 107,454 |
| 2022-03-24 | 2022-03-22 | 0.360 | 687 | +687 | 0.00% | 247 |
| 2022-03-22 | 2022-03-18 | 0.360 | 0 | -291 | ||
| 2022-03-18 | 2022-03-16 | 0.305 | 291 | +291 | 0.00% | 89 |
| 2022-03-17 | 2022-03-15 | 0.295 | 0 | -209,000 | ||
| 2022-03-16 | 2022-03-14 | 0.325 | 209,000 | +209,000 | 0.00% | 67,925 |
| 2022-03-10 | 2022-03-08 | 0.360 | 0 | -626,000 | ||
| 2022-03-09 | 2022-03-07 | 0.370 | 626,000 | -1,600,000 | 0.00% | 231,620 |
| 2022-03-08 | 2022-03-04 | 0.385 | 2,226,000 | +2,226,000 | 0.01% | 857,010 |
| 2022-03-04 | 2022-03-02 | 0.395 | 0 | -484,085 | ||
| 2022-03-03 | 2022-03-01 | 0.405 | 484,085 | +484,000 | 0.00% | 196,054 |
| 2022-03-02 | 2022-02-28 | 0.410 | 85 | -659 | 0.00% | 35 |
| 2022-03-01 | 2022-02-25 | 0.410 | 744 | +380 | 0.00% | 305 |
| 2022-02-28 | 2022-02-24 | 0.410 | 364 | -2,782,000 | 0.00% | 149 |
| 2022-02-25 | 2022-02-23 | 0.415 | 2,782,364 | +2,782,364 | 0.01% | 1,154,681 |
| 2022-02-18 | 2022-02-16 | 0.445 | 0 | -1,332,000 | ||
| 2022-02-17 | 2022-02-15 | 0.440 | 1,332,000 | +101,000 | 0.00% | 586,080 |
| 2022-02-16 | 2022-02-14 | 0.430 | 1,231,000 | +1,231,000 | 0.00% | 529,330 |
| 2022-02-11 | 2022-02-09 | 0.420 | 0 | -582 | ||
| 2022-02-07 | 2022-01-31 | 0.415 | 582 | -388,000 | 0.00% | 242 |
| 2022-02-04 | 2022-01-27 | 0.410 | 388,582 | +388,000 | 0.00% | 159,319 |
| 2022-01-24 | 2022-01-20 | 0.430 | 582 | +457 | 0.00% | 250 |
| 2022-01-21 | 2022-01-19 | 0.430 | 125 | -257 | 0.00% | 54 |
| 2022-01-20 | 2022-01-18 | 0.445 | 382 | -82,000 | 0.00% | 170 |
| 2022-01-19 | 2022-01-17 | 0.460 | 82,382 | +82,110 | 0.00% | 37,896 |
| 2022-01-18 | 2022-01-14 | 0.440 | 272 | -1,103,000 | 0.00% | 120 |
| 2022-01-17 | 2022-01-13 | 0.455 | 1,103,272 | +1,103,272 | 0.00% | 501,989 |
| 2022-01-11 | 2022-01-07 | 0.415 | 0 | -7,433,000 | ||
| 2022-01-10 | 2022-01-06 | 0.410 | 7,433,000 | +3,241,000 | 0.03% | 3,047,530 |
| 2022-01-07 | 2022-01-05 | 0.510 | 4,192,000 | -984,000 | 0.02% | 2,137,920 |
| 2021-04-07 | 2021-03-31 | 1.020 | 5,176,000 | +953,000 | 0.02% | 5,279,520 |
| 2021-04-01 | 2021-03-30 | 1.040 | 4,223,000 | -12,000 | 0.02% | 4,391,920 |
| 2021-03-31 | 2021-03-29 | 0.980 | 4,235,000 | +83,000 | 0.02% | 4,150,300 |
| 2021-03-29 | 2021-03-25 | 0.950 | 4,152,000 | -209,000 | 0.02% | 3,944,400 |
| 2021-03-26 | 2021-03-24 | 0.950 | 4,361,000 | -47,000 | 0.02% | 4,142,950 |
| 2021-03-25 | 2021-03-23 | 0.970 | 4,408,000 | +256,000 | 0.02% | 4,275,760 |
| 2021-03-24 | 2021-03-22 | 0.970 | 4,152,000 | -1,301,477 | 0.02% | 4,027,440 |
| 2021-03-23 | 2021-03-19 | 0.960 | 5,453,477 | +947,477 | 0.02% | 5,235,338 |
| 2021-03-22 | 2021-03-18 | 0.980 | 4,506,000 | +180,000 | 0.02% | 4,415,880 |
| 2021-03-19 | 2021-03-17 | 0.970 | 4,326,000 | -27,000 | 0.02% | 4,196,220 |
| 2021-03-18 | 2021-03-16 | 0.970 | 4,353,000 | +37,000 | 0.02% | 4,222,410 |
| 2021-03-16 | 2021-03-12 | 0.940 | 4,316,000 | +109,000 | 0.02% | 4,057,040 |
| 2021-03-12 | 2021-03-10 | 0.930 | 4,207,000 | +55,000 | 0.02% | 3,912,510 |
| 2021-03-11 | 2021-03-09 | 0.920 | 4,152,000 | +1,468,000 | 0.02% | 3,819,840 |
| 2021-03-10 | 2021-03-08 | 0.930 | 2,684,000 | +1,064,000 | 0.01% | 2,496,120 |
| 2021-03-09 | 2021-03-05 | 0.940 | 1,620,000 | -338,000 | 0.01% | 1,522,800 |
| 2021-03-08 | 2021-03-04 | 0.940 | 1,958,000 | +966,000 | 0.01% | 1,840,520 |
| 2021-03-05 | 2021-03-03 | 0.950 | 992,000 | +768,000 | 0.00% | 942,400 |
| 2021-03-04 | 2021-03-02 | 0.900 | 224,000 | -593,315 | 0.00% | 201,600 |
| 2021-03-03 | 2021-03-01 | 0.930 | 817,315 | +808,315 | 0.00% | 760,103 |
| 2021-03-02 | 2021-02-26 | 0.920 | 9,000 | -204,000 | 0.00% | 8,280 |
| 2021-03-01 | 2021-02-25 | 0.970 | 213,000 | +213,000 | 0.00% | 206,610 |
| 2021-02-25 | 2021-02-23 | 0.990 | 0 | -461,000 | ||
| 2021-02-24 | 2021-02-22 | 0.970 | 461,000 | +461,000 | 0.00% | 447,170 |
| 2021-02-23 | 2021-02-19 | 0.970 | 0 | -781,315 | ||
| 2021-02-22 | 2021-02-18 | 0.950 | 781,315 | +781,315 | 0.00% | 742,249 |
| 2021-02-19 | 2021-02-17 | 0.960 | 0 | -403,945 | ||
| 2021-02-18 | 2021-02-16 | 0.920 | 403,945 | -292,055 | 0.00% | 371,629 |
| 2021-02-17 | 2021-02-11 | 0.890 | 696,000 | -261,000 | 0.00% | 619,440 |
| 2021-02-10 | 2021-02-08 | 0.890 | 957,000 | +71,848 | 0.00% | 851,730 |
| 2021-02-09 | 2021-02-05 | 0.890 | 885,152 | +596,938 | 0.00% | 787,785 |
| 2021-02-08 | 2021-02-04 | 0.900 | 288,214 | -499,800 | 0.00% | 259,393 |
| 2021-02-05 | 2021-02-03 | 0.910 | 788,014 | +788,014 | 0.00% | 717,093 |
| 2021-02-03 | 2021-02-01 | 0.920 | 0 | -204,000 | ||
| 2021-02-02 | 2021-01-29 | 0.900 | 204,000 | +204,000 | 0.00% | 183,600 |
| 2021-01-28 | 2021-01-26 | 0.940 | 0 | -852,000 | ||
| 2021-01-27 | 2021-01-25 | 0.950 | 852,000 | +852,000 | 0.00% | 809,400 |
| 2021-01-26 | 2021-01-22 | 0.960 | 0 | -463,562 | ||
| 2021-01-25 | 2021-01-21 | 1.010 | 463,562 | +463,562 | 0.00% | 468,198 |
| 2021-01-22 | 2021-01-20 | 1.020 | 0 | -605,629 | ||
| 2021-01-21 | 2021-01-19 | 1.050 | 605,629 | +375,900 | 0.00% | 635,910 |
| 2021-01-20 | 2021-01-18 | 0.980 | 229,729 | +229,000 | 0.00% | 225,134 |
| 2021-01-19 | 2021-01-15 | 0.940 | 729 | -688,000 | 0.00% | 685 |
| 2021-01-18 | 2021-01-14 | 0.930 | 688,729 | +516,000 | 0.00% | 640,518 |
| 2021-01-15 | 2021-01-13 | 0.940 | 172,729 | +120,438 | 0.00% | 162,365 |
| 2021-01-14 | 2021-01-12 | 0.920 | 52,291 | -320,000 | 0.00% | 48,108 |
| 2021-01-13 | 2021-01-11 | 0.920 | 372,291 | -425,500 | 0.00% | 342,508 |
| 2021-01-12 | 2021-01-08 | 0.910 | 797,791 | -518,500 | 0.00% | 725,990 |
| 2021-01-11 | 2021-01-07 | 0.890 | 1,316,291 | -617,800 | 0.01% | 1,171,499 |
| 2021-01-08 | 2021-01-06 | 0.890 | 1,934,091 | +1,011,000 | 0.01% | 1,721,341 |
| 2021-01-07 | 2021-01-05 | 0.870 | 923,091 | +97,000 | 0.00% | 803,089 |
| 2021-01-05 | 2020-12-31 | 0.860 | 826,091 | +254,000 | 0.00% | 710,438 |
| 2021-01-04 | 2020-12-29 | 0.830 | 572,091 | +58,000 | 0.00% | 474,836 |
| 2020-12-29 | 2020-12-24 | 0.810 | 514,091 | -131,000 | 0.00% | 416,414 |
| 2020-12-28 | 2020-12-22 | 0.840 | 645,091 | -10,000 | 0.00% | 541,876 |
| 2020-12-23 | 2020-12-21 | 0.870 | 655,091 | -277,000 | 0.00% | 569,929 |
| 2020-12-22 | 2020-12-18 | 0.880 | 932,091 | -75,000 | 0.00% | 820,240 |
| 2020-12-21 | 2020-12-17 | 0.880 | 1,007,091 | -114,000 | 0.00% | 886,240 |
| 2020-12-18 | 2020-12-16 | 0.890 | 1,121,091 | +971,800 | 0.00% | 997,771 |
| 2020-12-17 | 2020-12-15 | 0.900 | 149,291 | +53,000 | 0.00% | 134,362 |
| 2020-12-16 | 2020-12-14 | 0.920 | 96,291 | -396,000 | 0.00% | 88,588 |
| 2020-12-14 | 2020-12-10 | 0.910 | 492,291 | -281,370 | 0.00% | 447,985 |
| 2020-12-11 | 2020-12-09 | 0.910 | 773,661 | +596,430 | 0.00% | 704,032 |
| 2020-12-10 | 2020-12-08 | 0.900 | 177,231 | -791,300 | 0.00% | 159,508 |
| 2020-12-09 | 2020-12-07 | 0.910 | 968,531 | +448,000 | 0.00% | 881,363 |
| 2020-12-08 | 2020-12-04 | 0.900 | 520,531 | +201,000 | 0.00% | 468,478 |
| 2020-12-07 | 2020-12-03 | 0.910 | 319,531 | -590,038 | 0.00% | 290,773 |
| 2020-12-04 | 2020-12-02 | 0.920 | 909,569 | -265,000 | 0.00% | 836,803 |
| 2020-12-03 | 2020-12-01 | 0.920 | 1,174,569 | +470,000 | 0.00% | 1,080,603 |
| 2020-12-02 | 2020-11-30 | 0.890 | 704,569 | +261,327 | 0.00% | 627,066 |
| 2020-12-01 | 2020-11-27 | 0.890 | 443,242 | -47,118 | 0.00% | 394,485 |
| 2020-11-30 | 2020-11-26 | 0.890 | 490,360 | +54,000 | 0.00% | 436,420 |
| 2020-11-27 | 2020-11-25 | 0.880 | 436,360 | -488,240 | 0.00% | 383,997 |
| 2020-11-26 | 2020-11-24 | 0.870 | 924,600 | +12,000 | 0.00% | 804,402 |
| 2020-11-25 | 2020-11-23 | 0.880 | 912,600 | -8,000 | 0.00% | 803,088 |
| 2020-11-24 | 2020-11-20 | 0.870 | 920,600 | +656,000 | 0.00% | 800,922 |
| 2020-11-23 | 2020-11-19 | 0.880 | 264,600 | -223,000 | 0.00% | 232,848 |
| 2020-11-20 | 2020-11-18 | 0.900 | 487,600 | -86,000 | 0.00% | 438,840 |
| 2020-11-19 | 2020-11-17 | 0.900 | 573,600 | +89,000 | 0.00% | 516,240 |
| 2020-11-18 | 2020-11-16 | 0.890 | 484,600 | -31,000 | 0.00% | 431,294 |
| 2020-11-17 | 2020-11-13 | 0.900 | 515,600 | -60,000 | 0.00% | 464,040 |
| 2020-11-16 | 2020-11-12 | 0.940 | 575,600 | -499,800 | 0.00% | 541,064 |
| 2020-11-13 | 2020-11-11 | 0.960 | 1,075,400 | +262,000 | 0.00% | 1,032,384 |
| 2020-11-12 | 2020-11-10 | 0.880 | 813,400 | -244,000 | 0.00% | 715,792 |
| 2020-11-11 | 2020-11-09 | 0.870 | 1,057,400 | -336,000 | 0.00% | 919,938 |
| 2020-11-10 | 2020-11-06 | 0.860 | 1,393,400 | +135,000 | 0.01% | 1,198,324 |
| 2020-11-09 | 2020-11-05 | 0.860 | 1,258,400 | +171,000 | 0.01% | 1,082,224 |
| 2020-11-06 | 2020-11-04 | 0.840 | 1,087,400 | +822,300 | 0.00% | 913,416 |
| 2020-11-05 | 2020-11-03 | 0.830 | 265,100 | -557,000 | 0.00% | 220,033 |
| 2020-11-04 | 2020-11-02 | 0.820 | 822,100 | -79,000 | 0.00% | 674,122 |
| 2020-11-03 | 2020-10-30 | 0.810 | 901,100 | +28,000 | 0.00% | 729,891 |
| 2020-11-02 | 2020-10-29 | 0.850 | 873,100 | +614,000 | 0.00% | 742,135 |
| 2020-10-30 | 2020-10-28 | 0.870 | 259,100 | -13,000 | 0.00% | 225,417 |
| 2020-10-29 | 2020-10-27 | 0.860 | 272,100 | -425,000 | 0.00% | 234,006 |
| 2020-10-28 | 2020-10-23 | 0.880 | 697,100 | -7,000 | 0.00% | 613,448 |
| 2020-10-27 | 2020-10-22 | 0.860 | 704,100 | -259,000 | 0.00% | 605,526 |
| 2020-10-23 | 2020-10-21 | 0.840 | 963,100 | +729,671 | 0.00% | 809,004 |
| 2020-10-22 | 2020-10-20 | 0.840 | 233,429 | +36,300 | 0.00% | 196,080 |
| 2020-10-21 | 2020-10-19 | 0.850 | 197,129 | -31,000 | 0.00% | 167,560 |
| 2020-10-20 | 2020-10-16 | 0.860 | 228,129 | -65,000 | 0.00% | 196,191 |
| 2020-10-19 | 2020-10-15 | 0.830 | 293,129 | -153,800 | 0.00% | 243,297 |
| 2020-10-16 | 2020-10-14 | 0.830 | 446,929 | +118,929 | 0.00% | 370,951 |
| 2020-10-15 | 2020-10-12 | 0.860 | 328,000 | -10,394 | 0.00% | 282,080 |
| 2020-10-14 | 2020-10-09 | 0.830 | 338,394 | +106,454 | 0.00% | 280,867 |
| 2020-10-12 | 2020-10-08 | 0.860 | 231,940 | +20,940 | 0.00% | 199,468 |
| 2020-10-09 | 2020-10-07 | 0.860 | 211,000 | +14,000 | 0.00% | 181,460 |
| 2020-10-08 | 2020-10-06 | 0.850 | 197,000 | -14,000 | 0.00% | 167,450 |
| 2020-10-07 | 2020-10-05 | 0.810 | 211,000 | -233,000 | 0.00% | 170,910 |
| 2020-10-06 | 2020-09-30 | 0.820 | 444,000 | +60,000 | 0.00% | 364,080 |
| 2020-10-05 | 2020-09-29 | 0.800 | 384,000 | -216,000 | 0.00% | 307,200 |
| 2020-09-30 | 2020-09-28 | 0.790 | 600,000 | -560,000 | 0.00% | 474,000 |
| 2020-09-29 | 2020-09-25 | 0.770 | 1,160,000 | -586,000 | 0.00% | 893,200 |
| 2020-09-25 | 2020-09-23 | 0.810 | 1,746,000 | +213,175 | 0.01% | 1,414,260 |
| 2020-09-24 | 2020-09-22 | 0.810 | 1,532,825 | +343,000 | 0.01% | 1,241,588 |
| 2020-09-23 | 2020-09-21 | 0.820 | 1,189,825 | +484,825 | 0.00% | 975,656 |
| 2020-09-22 | 2020-09-18 | 0.830 | 705,000 | -1,790,000 | 0.00% | 585,150 |
| 2020-09-18 | 2020-09-16 | 0.810 | 2,495,000 | +1,636,508 | 0.01% | 2,020,950 |
| 2020-09-17 | 2020-09-15 | 0.810 | 858,492 | -77,000 | 0.00% | 695,379 |
| 2020-09-16 | 2020-09-14 | 0.820 | 935,492 | -103,000 | 0.00% | 767,103 |
| 2020-09-15 | 2020-09-11 | 0.830 | 1,038,492 | -312,000 | 0.00% | 861,948 |
| 2020-09-14 | 2020-09-10 | 0.840 | 1,350,492 | +1,153,492 | 0.01% | 1,134,413 |
| 2020-09-09 | 2020-09-07 | 0.830 | 197,000 | -222,000 | 0.00% | 163,510 |
| 2020-09-08 | 2020-09-04 | 0.850 | 419,000 | -30,000 | 0.00% | 356,150 |
| 2020-09-07 | 2020-09-03 | 0.870 | 449,000 | +252,000 | 0.00% | 390,630 |
| 2020-09-03 | 2020-09-01 | 0.890 | 197,000 | -4,502,633 | 0.00% | 175,330 |
| 2020-09-02 | 2020-08-31 | 0.890 | 4,699,633 | -142,000 | 0.02% | 4,182,673 |
| 2020-09-01 | 2020-08-28 | 0.910 | 4,841,633 | +708,000 | 0.02% | 4,405,886 |
| 2020-08-31 | 2020-08-27 | 0.910 | 4,133,633 | +3,936,633 | 0.02% | 3,761,606 |
| 2020-08-28 | 2020-08-26 | 0.930 | 197,000 | -2,112,826 | 0.00% | 183,210 |
| 2020-08-27 | 2020-08-25 | 0.920 | 2,309,826 | +223,000 | 0.01% | 2,125,040 |
| 2020-08-26 | 2020-08-24 | 0.930 | 2,086,826 | +1,547,826 | 0.01% | 1,940,748 |
| 2020-08-25 | 2020-08-21 | 0.920 | 539,000 | +342,000 | 0.00% | 495,880 |
| 2020-08-24 | 2020-08-20 | 0.910 | 197,000 | -1,349,000 | 0.00% | 179,270 |
| 2020-08-21 | 2020-08-19 | 0.930 | 1,546,000 | +1,127,000 | 0.01% | 1,437,780 |
| 2020-08-20 | 2020-08-18 | 0.940 | 419,000 | +222,000 | 0.00% | 393,860 |
| 2020-08-19 | 2020-08-17 | 0.920 | 197,000 | -1,194,140 | 0.00% | 181,240 |
| 2020-08-18 | 2020-08-14 | 0.900 | 1,391,140 | +257,000 | 0.01% | 1,252,026 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,134,140 | +645,000 | 0.00% | 1,043,409 |
| 2020-08-14 | 2020-08-12 | 0.980 | 489,140 | +292,140 | 0.00% | 479,357 |
| 2020-08-05 | 2020-08-03 | 0.980 | 197,000 | -2,037,000 | 0.00% | 193,060 |
| 2020-08-04 | 2020-07-31 | 0.880 | 2,234,000 | +530,000 | 0.01% | 1,965,920 |
| 2020-08-03 | 2020-07-30 | 0.900 | 1,704,000 | +939,000 | 0.01% | 1,533,600 |
| 2020-07-31 | 2020-07-29 | 0.910 | 765,000 | +1,000 | 0.00% | 696,150 |
| 2020-07-30 | 2020-07-28 | 0.890 | 764,000 | +377,000 | 0.00% | 679,960 |
| 2020-07-29 | 2020-07-27 | 0.900 | 387,000 | +46,000 | 0.00% | 348,300 |
| 2020-07-28 | 2020-07-24 | 0.930 | 341,000 | +9,000 | 0.00% | 317,130 |
| 2020-07-24 | 2020-07-22 | 0.950 | 332,000 | -200,000 | 0.00% | 315,400 |
| 2020-07-23 | 2020-07-21 | 0.960 | 532,000 | +22,000 | 0.00% | 510,720 |
| 2020-07-22 | 2020-07-20 | 0.980 | 510,000 | +157,000 | 0.00% | 499,800 |
| 2020-07-21 | 2020-07-17 | 0.910 | 353,000 | +21,000 | 0.00% | 321,230 |
| 2020-07-20 | 2020-07-16 | 0.920 | 332,000 | -124,150 | 0.00% | 305,440 |
| 2020-07-17 | 2020-07-15 | 0.960 | 456,150 | +68,000 | 0.00% | 437,904 |
| 2020-07-16 | 2020-07-14 | 0.970 | 388,150 | +56,150 | 0.00% | 376,506 |
| 2020-07-15 | 2020-07-13 | 1.030 | 332,000 | -2,498,829 | 0.00% | 341,960 |
| 2020-07-14 | 2020-07-10 | 1.040 | 2,830,829 | +2,498,829 | 0.01% | 2,944,062 |
| 2020-07-13 | 2020-07-09 | 1.100 | 332,000 | -72 | 0.00% | 365,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 332,072 | -169,530 | 0.00% | 345,355 |
| 2020-07-09 | 2020-07-07 | 0.980 | 501,602 | -160,706 | 0.00% | 491,570 |
| 2020-07-08 | 2020-07-06 | 0.960 | 662,308 | +261,262 | 0.00% | 635,816 |
| 2020-07-07 | 2020-07-03 | 0.850 | 401,046 | -3,470,200 | 0.00% | 340,889 |
| 2020-07-06 | 2020-07-02 | 0.842 | 3,871,246 | +1,262,000 | 0.02% | 3,260,481 |
| 2020-07-03 | 2020-06-30 | 0.791 | 2,609,246 | +2,132,032 | 0.01% | 2,065,201 |
| 2020-07-02 | 2020-06-29 | 0.781 | 477,214 | +32,730 | 0.00% | 372,869 |
| 2020-06-30 | 2020-06-26 | 0.791 | 444,484 | -652,865 | 0.00% | 351,806 |
| 2020-06-29 | 2020-06-24 | 0.791 | 1,097,349 | +527,793 | 0.00% | 868,545 |
| 2020-06-26 | 2020-06-23 | 0.781 | 569,556 | -56,173 | 0.00% | 445,020 |
| 2020-06-24 | 2020-06-22 | 0.822 | 625,729 | +194,140 | 0.00% | 514,309 |
| 2020-06-23 | 2020-06-19 | 0.812 | 431,589 | -796,690 | 0.00% | 350,359 |
| 2020-06-22 | 2020-06-18 | 0.812 | 1,228,279 | +668,476 | 0.00% | 997,102 |
| 2020-06-19 | 2020-06-17 | 0.812 | 559,803 | +232,573 | 0.00% | 454,441 |
| 2020-06-18 | 2020-06-16 | 0.802 | 327,230 | -465,146 | 0.00% | 262,321 |
| 2020-06-17 | 2020-06-15 | 0.791 | 792,376 | -226,660 | 0.00% | 627,160 |
| 2020-06-16 | 2020-06-12 | 0.812 | 1,019,036 | -180,343 | 0.00% | 827,241 |
| 2020-06-15 | 2020-06-11 | 0.832 | 1,199,379 | +360,685 | 0.00% | 997,983 |
| 2020-06-12 | 2020-06-10 | 0.852 | 838,694 | +511,464 | 0.00% | 714,884 |
| 2020-06-11 | 2020-06-09 | 0.852 | 327,230 | -716,556 | 0.00% | 278,924 |
| 2020-06-10 | 2020-06-08 | 0.832 | 1,043,786 | +608,040 | 0.00% | 868,517 |
| 2020-06-09 | 2020-06-05 | 0.842 | 435,746 | -227,646 | 0.00% | 366,998 |
| 2020-06-08 | 2020-06-04 | 0.842 | 663,392 | +82,980 | 0.00% | 558,729 |
| 2020-06-05 | 2020-06-03 | 0.842 | 580,412 | +109,388 | 0.00% | 488,841 |
| 2020-06-04 | 2020-06-02 | 0.832 | 471,024 | -201,602 | 0.00% | 391,931 |
| 2020-06-03 | 2020-06-01 | 0.822 | 672,626 | -433,610 | 0.00% | 552,855 |
| 2020-06-02 | 2020-05-29 | 0.802 | 1,106,236 | +700,675 | 0.00% | 886,804 |
| 2020-06-01 | 2020-05-28 | 0.812 | 405,561 | -177,857 | 0.00% | 329,230 |
| 2020-05-29 | 2020-05-27 | 0.812 | 583,418 | -114,316 | 0.00% | 473,612 |
| 2020-05-28 | 2020-05-26 | 0.812 | 697,734 | -104,460 | 0.00% | 566,412 |
| 2020-05-27 | 2020-05-25 | 0.802 | 802,194 | -986 | 0.00% | 643,072 |
| 2020-05-26 | 2020-05-22 | 0.812 | 803,180 | +146,836 | 0.00% | 652,012 |
| 2020-05-25 | 2020-05-21 | 0.832 | 656,344 | -258,195 | 0.00% | 546,133 |
| 2020-05-22 | 2020-05-20 | 0.812 | 914,539 | -3,942 | 0.00% | 742,412 |
| 2020-05-21 | 2020-05-19 | 0.812 | 918,481 | +591,287 | 0.00% | 745,612 |
| 2020-05-20 | 2020-05-18 | 0.802 | 327,194 | -509,689 | 0.00% | 262,292 |
| 2020-05-19 | 2020-05-15 | 0.822 | 836,883 | -12,557 | 0.00% | 687,864 |
| 2020-05-18 | 2020-05-14 | 0.812 | 849,440 | -804,193 | 0.00% | 689,565 |
| 2020-05-15 | 2020-05-13 | 0.852 | 1,653,633 | -1,666,445 | 0.01% | 1,409,520 |
| 2020-05-14 | 2020-05-12 | 0.852 | 3,320,078 | +2,992,872 | 0.01% | 2,829,960 |
| 2020-05-12 | 2020-05-08 | 0.873 | 327,206 | -1,136,158 | 0.00% | 285,544 |
| 2020-05-11 | 2020-05-07 | 0.852 | 1,463,364 | +1,135,006 | 0.01% | 1,247,339 |
| 2020-05-08 | 2020-05-06 | 0.863 | 328,358 | -92,814 | 0.00% | 283,217 |
| 2020-05-07 | 2020-05-05 | 0.832 | 421,172 | +42,376 | 0.00% | 350,450 |
| 2020-05-06 | 2020-05-04 | 0.852 | 378,796 | -1,172,347 | 0.00% | 322,877 |
| 2020-05-05 | 2020-04-29 | 0.883 | 1,551,143 | +185,270 | 0.01% | 1,369,380 |
| 2020-05-04 | 2020-04-28 | 0.863 | 1,365,873 | +1,038,694 | 0.01% | 1,178,100 |
| 2020-04-29 | 2020-04-27 | 0.842 | 327,179 | -522,304 | 0.00% | 275,560 |
| 2020-04-28 | 2020-04-24 | 0.832 | 849,483 | +522,304 | 0.00% | 706,840 |
| 2020-04-23 | 2020-04-21 | 0.873 | 327,179 | -790,354 | 0.00% | 285,520 |
| 2020-04-22 | 2020-04-20 | 0.903 | 1,117,533 | +564,679 | 0.00% | 1,009,260 |
| 2020-04-21 | 2020-04-17 | 0.903 | 552,854 | -4,577,548 | 0.00% | 499,290 |
| 2020-04-20 | 2020-04-16 | 0.903 | 5,130,402 | +2,766,239 | 0.02% | 4,633,340 |
| 2020-04-17 | 2020-04-15 | 0.923 | 2,364,163 | -786,412 | 0.01% | 2,183,090 |
| 2020-04-16 | 2020-04-14 | 0.944 | 3,150,575 | +628,772 | 0.01% | 2,973,210 |
| 2020-04-15 | 2020-04-09 | 0.964 | 2,521,803 | -342,947 | 0.01% | 2,431,014 |
| 2020-04-14 | 2020-04-08 | 0.923 | 2,864,750 | +172,422 | 0.01% | 2,645,336 |
| 2020-04-09 | 2020-04-07 | 0.944 | 2,692,328 | -1,134,286 | 0.01% | 2,540,760 |
| 2020-04-08 | 2020-04-06 | 0.903 | 3,826,614 | +147,822 | 0.02% | 3,455,870 |
| 2020-04-07 | 2020-04-03 | 0.923 | 3,678,792 | +986,464 | 0.01% | 3,397,030 |
| 2020-04-03 | 2020-04-01 | 0.934 | 2,692,328 | -645,243 | 0.01% | 2,513,440 |
| 2020-04-02 | 2020-03-31 | 0.994 | 3,337,571 | +565,134 | 0.01% | 3,319,016 |
| 2020-04-01 | 2020-03-30 | 0.974 | 2,772,437 | +80,109 | 0.01% | 2,700,758 |
| 2020-03-31 | 2020-03-27 | 1.005 | 2,692,328 | -647,214 | 0.01% | 2,704,680 |
| 2020-03-30 | 2020-03-26 | 1.005 | 3,339,542 | -144,916 | 0.01% | 3,354,864 |
| 2020-03-27 | 2020-03-25 | 1.005 | 3,484,458 | +792,130 | 0.01% | 3,500,445 |
| 2020-03-26 | 2020-03-24 | 0.984 | 2,692,328 | -633,300 | 0.01% | 2,650,040 |
| 2020-03-25 | 2020-03-23 | 0.964 | 3,325,628 | +633,300 | 0.01% | 3,205,901 |
| 2020-03-23 | 2020-03-19 | 0.923 | 2,692,328 | -1,243,602 | 0.01% | 2,486,120 |
| 2020-03-20 | 2020-03-18 | 0.974 | 3,935,930 | -2,028,064 | 0.02% | 3,834,170 |
| 2020-03-19 | 2020-03-17 | 0.923 | 5,963,994 | +2,085,587 | 0.02% | 5,507,206 |
| 2020-03-18 | 2020-03-16 | 0.934 | 3,878,407 | +26,294 | 0.02% | 3,620,712 |
| 2020-03-17 | 2020-03-13 | 0.994 | 3,852,113 | +229,709 | 0.02% | 3,830,698 |
| 2020-03-16 | 2020-03-12 | 1.015 | 3,622,404 | -289,731 | 0.01% | 3,675,781 |
| 2020-03-11 | 2020-03-09 | 1.055 | 3,912,135 | +277,905 | 0.02% | 4,128,573 |
| 2020-03-10 | 2020-03-06 | 1.126 | 3,634,230 | -224,689 | 0.01% | 4,093,437 |
| 2020-03-09 | 2020-03-05 | 1.157 | 3,858,919 | +542,457 | 0.02% | 4,463,991 |
| 2020-03-06 | 2020-03-04 | 1.126 | 3,316,462 | -964,978 | 0.01% | 3,735,517 |
| 2020-03-05 | 2020-03-03 | 1.096 | 4,281,440 | +964,978 | 0.02% | 4,692,091 |
| 2020-03-04 | 2020-03-02 | 1.116 | 3,316,462 | -899 | 0.01% | 3,701,864 |
| 2020-03-03 | 2020-02-28 | 1.076 | 3,317,361 | +899 | 0.01% | 3,568,218 |
| 2020-03-02 | 2020-02-27 | 1.126 | 3,316,462 | +449 | 0.01% | 3,735,517 |
| 2020-02-28 | 2020-02-26 | 1.126 | 3,316,013 | -136,981 | 0.01% | 3,735,012 |
| 2020-02-27 | 2020-02-25 | 1.126 | 3,452,994 | +136,981 | 0.01% | 3,889,301 |
| 2020-02-26 | 2020-02-24 | 1.147 | 3,316,013 | -177,198 | 0.01% | 3,802,309 |
| 2020-02-25 | 2020-02-21 | 1.187 | 3,493,211 | +177,198 | 0.01% | 4,147,281 |
| 2020-02-24 | 2020-02-20 | 1.197 | 3,316,013 | -807,056 | 0.01% | 3,970,553 |
| 2020-02-21 | 2020-02-19 | 1.187 | 4,123,069 | +50,209 | 0.02% | 4,895,074 |
| 2020-02-20 | 2020-02-18 | 1.167 | 4,072,860 | +2,956 | 0.02% | 4,752,806 |
| 2020-02-19 | 2020-02-17 | 1.157 | 4,069,904 | +753,891 | 0.02% | 4,708,058 |
| 2020-02-18 | 2020-02-14 | 1.137 | 3,316,013 | -37,448 | 0.01% | 3,768,661 |
| 2020-02-17 | 2020-02-13 | 1.137 | 3,353,461 | -19,086 | 0.01% | 3,811,220 |
| 2020-02-14 | 2020-02-12 | 1.147 | 3,372,547 | -567,643 | 0.01% | 3,867,134 |
| 2020-02-13 | 2020-02-11 | 1.126 | 3,940,190 | +19,605 | 0.02% | 4,438,057 |
| 2020-02-12 | 2020-02-10 | 1.116 | 3,920,585 | -190,197 | 0.02% | 4,376,192 |
| 2020-02-11 | 2020-02-07 | 1.126 | 4,110,782 | +396,162 | 0.02% | 4,630,205 |
| 2020-02-10 | 2020-02-06 | 1.157 | 3,714,620 | +213,849 | 0.02% | 4,297,066 |
| 2020-02-07 | 2020-02-05 | 1.126 | 3,500,771 | +30,550 | 0.01% | 3,943,115 |
| 2020-02-06 | 2020-02-04 | 1.126 | 3,470,221 | +52,704 | 0.01% | 3,908,705 |
| 2020-02-05 | 2020-02-03 | 1.076 | 3,417,517 | -301,556 | 0.01% | 3,675,948 |
| 2020-02-04 | 2020-01-31 | 1.045 | 3,719,073 | +403,060 | 0.02% | 3,887,091 |
| 2020-01-31 | 2020-01-29 | 1.106 | 3,316,013 | -625,779 | 0.01% | 3,667,714 |
| 2020-01-30 | 2020-01-24 | 1.177 | 3,941,792 | -253,268 | 0.02% | 4,639,856 |
| 2020-01-29 | 2020-01-22 | 1.228 | 4,195,060 | +140,924 | 0.02% | 5,150,819 |
| 2020-01-23 | 2020-01-21 | 1.228 | 4,054,136 | -42,376 | 0.02% | 4,977,789 |
| 2020-01-22 | 2020-01-20 | 1.279 | 4,096,512 | +167,532 | 0.02% | 5,237,663 |
| 2020-01-21 | 2020-01-17 | 1.309 | 3,928,980 | +612,967 | 0.02% | 5,143,068 |
| 2020-01-20 | 2020-01-16 | 1.299 | 3,316,013 | -526,813 | 0.01% | 4,307,041 |
| 2020-01-17 | 2020-01-15 | 1.329 | 3,842,826 | +381,380 | 0.02% | 5,108,281 |
| 2020-01-16 | 2020-01-14 | 1.350 | 3,461,446 | +144,866 | 0.01% | 4,671,560 |
| 2020-01-15 | 2020-01-13 | 1.329 | 3,316,580 | -49,274 | 0.01% | 4,408,741 |
| 2020-01-14 | 2020-01-10 | 1.299 | 3,365,854 | +298,182 | 0.01% | 4,371,777 |
| 2020-01-13 | 2020-01-09 | 1.289 | 3,067,672 | +145,851 | 0.01% | 3,953,351 |
| 2020-01-07 | 2020-01-03 | 1.309 | 2,921,821 | -305,498 | 0.01% | 3,824,689 |
| 2020-01-06 | 2020-01-02 | 1.289 | 3,227,319 | +305,498 | 0.01% | 4,159,091 |
| 2020-01-03 | 2019-12-31 | 1.248 | 2,921,821 | -794,296 | 0.01% | 3,646,796 |
| 2020-01-02 | 2019-12-27 | 1.248 | 3,716,117 | +794,296 | 0.02% | 4,638,176 |
| 2019-12-27 | 2019-12-20 | 1.258 | 2,921,821 | +989,421 | 0.01% | 3,676,445 |
| 2019-12-23 | 2019-12-19 | 1.268 | 1,932,400 | +981,536 | 0.01% | 2,451,093 |
| 2019-12-20 | 2019-12-18 | 1.279 | 950,864 | -1,023,912 | 0.00% | 1,215,743 |
| 2019-12-19 | 2019-12-17 | 1.268 | 1,974,776 | -79,824 | 0.01% | 2,504,844 |
| 2019-12-18 | 2019-12-16 | 1.197 | 2,054,600 | +501,609 | 0.01% | 2,460,153 |
| 2019-12-17 | 2019-12-13 | 1.208 | 1,552,991 | -207,936 | 0.01% | 1,875,291 |
| 2019-12-16 | 2019-12-12 | 1.157 | 1,760,927 | +5,913 | 0.01% | 2,037,037 |
| 2019-12-13 | 2019-12-11 | 1.157 | 1,755,014 | -137,967 | 0.01% | 2,030,197 |
| 2019-12-12 | 2019-12-10 | 1.116 | 1,892,981 | -65,042 | 0.01% | 2,112,962 |
| 2019-12-11 | 2019-12-09 | 1.116 | 1,958,023 | -221,733 | 0.01% | 2,185,563 |
| 2019-12-10 | 2019-12-06 | 1.126 | 2,179,756 | +197,096 | 0.01% | 2,455,182 |
| 2019-12-09 | 2019-12-05 | 1.106 | 1,982,660 | +69,969 | 0.01% | 2,192,944 |
| 2019-12-06 | 2019-12-04 | 1.106 | 1,912,691 | -317,324 | 0.01% | 2,115,554 |
| 2019-12-05 | 2019-12-03 | 1.116 | 2,230,015 | +317,324 | 0.01% | 2,489,162 |
| 2019-11-28 | 2019-11-26 | 1.177 | 1,912,691 | +166,546 | 0.01% | 2,251,415 |
| 2019-11-26 | 2019-11-22 | 1.157 | 1,746,145 | +155,706 | 0.01% | 2,019,937 |
| 2019-11-25 | 2019-11-21 | 1.167 | 1,590,439 | +218,202 | 0.01% | 1,855,956 |
| 2019-11-22 | 2019-11-20 | 1.177 | 1,372,237 | -124,170 | 0.01% | 1,615,250 |
| 2019-11-21 | 2019-11-19 | 1.187 | 1,496,407 | +310,014 | 0.01% | 1,776,595 |
| 2019-11-20 | 2019-11-18 | 1.187 | 1,186,393 | +606,069 | 0.00% | 1,408,534 |
| 2019-11-19 | 2019-11-15 | 1.177 | 580,324 | +11,826 | 0.00% | 683,095 |
| 2019-11-18 | 2019-11-14 | 1.187 | 568,498 | -407,003 | 0.00% | 674,944 |
| 2019-11-15 | 2019-11-13 | 1.197 | 975,501 | -8,869 | 0.00% | 1,168,053 |
| 2019-11-14 | 2019-11-12 | 1.228 | 984,370 | +351,816 | 0.00% | 1,208,639 |
| 2019-11-13 | 2019-11-11 | 1.208 | 632,554 | -617,644 | 0.00% | 763,831 |
| 2019-11-12 | 2019-11-08 | 1.248 | 1,250,198 | +465,109 | 0.01% | 1,560,403 |
| 2019-11-11 | 2019-11-07 | 1.268 | 785,089 | +216,591 | 0.00% | 995,822 |
| 2019-11-08 | 2019-11-06 | 1.268 | 568,498 | -144,865 | 0.00% | 721,094 |
| 2019-11-07 | 2019-11-05 | 1.258 | 713,363 | -528,217 | 0.00% | 897,605 |
| 2019-11-06 | 2019-11-04 | 1.228 | 1,241,580 | -22,666 | 0.01% | 1,524,449 |
| 2019-11-05 | 2019-11-01 | 1.197 | 1,264,246 | -33,506 | 0.01% | 1,513,793 |
| 2019-11-04 | 2019-10-31 | 1.177 | 1,297,752 | +713,486 | 0.01% | 1,527,575 |
| 2019-11-01 | 2019-10-30 | 1.187 | 584,266 | +15,768 | 0.00% | 693,664 |
| 2019-10-31 | 2019-10-29 | 1.197 | 568,498 | -145,851 | 0.00% | 680,712 |
| 2019-10-30 | 2019-10-28 | 1.218 | 714,349 | -222,718 | 0.00% | 869,850 |
| 2019-10-29 | 2019-10-25 | 1.197 | 937,067 | -118,257 | 0.00% | 1,122,032 |
| 2019-10-28 | 2019-10-24 | 1.197 | 1,055,324 | -56,173 | 0.00% | 1,263,632 |
| 2019-10-25 | 2019-10-23 | 1.187 | 1,111,497 | +357,729 | 0.00% | 1,319,614 |
| 2019-10-24 | 2019-10-22 | 1.197 | 753,768 | +185,270 | 0.00% | 902,552 |
| 2019-10-23 | 2019-10-21 | 1.197 | 568,498 | -294,658 | 0.00% | 680,712 |
| 2019-10-22 | 2019-10-18 | 1.208 | 863,156 | +11,826 | 0.00% | 1,042,291 |
| 2019-10-21 | 2019-10-17 | 1.238 | 851,330 | -125,156 | 0.00% | 1,053,927 |
| 2019-10-18 | 2019-10-16 | 1.238 | 976,486 | +49,274 | 0.00% | 1,208,867 |
| 2019-10-17 | 2019-10-15 | 1.238 | 927,212 | +358,714 | 0.00% | 1,147,867 |
| 2019-10-16 | 2019-10-14 | 1.248 | 568,498 | -372,511 | 0.00% | 709,556 |
| 2019-10-15 | 2019-10-11 | 1.228 | 941,009 | +44,347 | 0.00% | 1,155,399 |
| 2019-10-14 | 2019-10-10 | 1.208 | 896,662 | +278,890 | 0.00% | 1,082,751 |
| 2019-10-11 | 2019-10-09 | 1.197 | 617,772 | -232,573 | 0.00% | 739,713 |
| 2019-10-10 | 2019-10-08 | 1.187 | 850,345 | -321,576 | 0.00% | 1,009,564 |
| 2019-10-09 | 2019-10-04 | 1.177 | 1,171,921 | -29,860 | 0.00% | 1,379,460 |
| 2019-10-08 | 2019-10-03 | 1.187 | 1,201,781 | -32,620 | 0.00% | 1,426,803 |
| 2019-10-04 | 2019-10-02 | 1.197 | 1,234,401 | -604,689 | 0.01% | 1,478,057 |
| 2019-10-03 | 2019-09-30 | 1.197 | 1,839,090 | +469,087 | 0.01% | 2,202,104 |
| 2019-10-02 | 2019-09-27 | 1.187 | 1,370,003 | +135,526 | 0.01% | 1,626,523 |
| 2019-09-30 | 2019-09-26 | 1.197 | 1,234,477 | -7,883 | 0.01% | 1,478,148 |
| 2019-09-27 | 2019-09-25 | 1.218 | 1,242,360 | -19,710 | 0.01% | 1,512,800 |
| 2019-09-26 | 2019-09-24 | 1.248 | 1,262,070 | +394,191 | 0.01% | 1,575,220 |
| 2019-09-25 | 2019-09-23 | 1.258 | 867,879 | -475,986 | 0.00% | 1,092,028 |
| 2019-09-24 | 2019-09-20 | 1.289 | 1,343,865 | -495,068 | 0.01% | 1,731,857 |
| 2019-09-23 | 2019-09-19 | 1.279 | 1,838,933 | +666,184 | 0.01% | 2,351,198 |
| 2019-09-20 | 2019-09-18 | 1.299 | 1,172,749 | +385,913 | 0.00% | 1,523,238 |
| 2019-09-19 | 2019-09-17 | 1.299 | 786,836 | -25,118 | 0.00% | 1,021,991 |
| 2019-09-18 | 2019-09-16 | 1.339 | 811,954 | +233,559 | 0.00% | 1,087,572 |
| 2019-09-17 | 2019-09-13 | 1.360 | 578,395 | -417,547 | 0.00% | 786,470 |
| 2019-09-16 | 2019-09-12 | 1.350 | 995,942 | -777,775 | 0.00% | 1,344,121 |
| 2019-09-13 | 2019-09-11 | 1.350 | 1,773,717 | +104,141 | 0.01% | 2,393,805 |
| 2019-09-12 | 2019-09-10 | 1.279 | 1,669,576 | +311,017 | 0.01% | 2,134,664 |
| 2019-09-11 | 2019-09-09 | 1.248 | 1,358,559 | -3,505,348 | 0.01% | 1,695,651 |
| 2019-09-10 | 2019-09-06 | 1.289 | 4,863,907 | +3,745,105 | 0.02% | 6,268,184 |
| 2019-09-09 | 2019-09-05 | 1.238 | 1,118,802 | +290,803 | 0.00% | 1,385,051 |
| 2019-09-06 | 2019-09-04 | 1.228 | 827,999 | -140,332 | 0.00% | 1,016,642 |
| 2019-09-05 | 2019-09-03 | 1.218 | 968,331 | +251,001 | 0.00% | 1,179,120 |
| 2019-09-04 | 2019-09-02 | 1.248 | 717,330 | +24,637 | 0.00% | 895,317 |
| 2019-09-03 | 2019-08-30 | 1.248 | 692,693 | +124,106 | 0.00% | 864,567 |
| 2019-09-02 | 2019-08-29 | 1.187 | 568,587 | +56 | 0.00% | 675,049 |
| 2019-08-30 | 2019-08-28 | 1.126 | 568,531 | -1,938 | 0.00% | 640,368 |
| 2019-08-29 | 2019-08-27 | 1.137 | 570,469 | -985,976 | 0.00% | 648,340 |
| 2019-08-28 | 2019-08-26 | 1.126 | 1,556,445 | +577,490 | 0.01% | 1,753,111 |
| 2019-08-27 | 2019-08-23 | 1.137 | 978,955 | +397,606 | 0.00% | 1,112,586 |
| 2019-08-26 | 2019-08-22 | 1.157 | 581,349 | -139,543 | 0.00% | 672,504 |
| 2019-08-23 | 2019-08-21 | 1.157 | 720,892 | -392,122 | 0.00% | 833,927 |
| 2019-08-22 | 2019-08-20 | 1.167 | 1,113,014 | +516,903 | 0.00% | 1,298,827 |
| 2019-08-21 | 2019-08-19 | 1.177 | 596,111 | -231,588 | 0.00% | 701,678 |
| 2019-08-20 | 2019-08-16 | 1.147 | 827,699 | +63,091 | 0.00% | 949,082 |
| 2019-08-19 | 2019-08-15 | 1.147 | 764,608 | +20,641 | 0.00% | 876,738 |
| 2019-08-16 | 2019-08-14 | 1.126 | 743,967 | +173,444 | 0.00% | 837,972 |
| 2019-08-15 | 2019-08-13 | 1.147 | 570,523 | -434,163 | 0.00% | 654,191 |
| 2019-08-14 | 2019-08-12 | 1.177 | 1,004,686 | +405,623 | 0.00% | 1,182,609 |
| 2019-08-13 | 2019-08-09 | 1.187 | 599,063 | -631,691 | 0.00% | 711,232 |
| 2019-08-12 | 2019-08-08 | 1.187 | 1,230,754 | -165,265 | 0.00% | 1,461,201 |
| 2019-08-09 | 2019-08-07 | 1.187 | 1,396,019 | +782,189 | 0.01% | 1,657,410 |
| 2019-08-08 | 2019-08-06 | 1.197 | 613,830 | +38,434 | 0.00% | 734,992 |
| 2019-08-07 | 2019-08-05 | 1.238 | 575,396 | +4,927 | 0.00% | 712,327 |
| 2019-08-06 | 2019-08-02 | 1.289 | 570,469 | -504,565 | 0.00% | 735,171 |
| 2019-08-05 | 2019-08-01 | 1.329 | 1,075,034 | +488,748 | 0.00% | 1,429,046 |
| 2019-08-02 | 2019-07-31 | 1.350 | 586,286 | -475,986 | 0.00% | 791,250 |
| 2019-08-01 | 2019-07-30 | 1.360 | 1,062,272 | -1,971 | 0.00% | 1,444,419 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,064,243 | -612,919 | 0.00% | 1,457,899 |
| 2019-07-30 | 2019-07-26 | 1.380 | 1,677,162 | -46,317 | 0.01% | 2,314,551 |
| 2019-07-29 | 2019-07-25 | 1.370 | 1,723,479 | +1,153,010 | 0.01% | 2,360,981 |
| 2019-07-26 | 2019-07-24 | 1.370 | 570,469 | -981,537 | 0.00% | 781,481 |
| 2019-07-25 | 2019-07-23 | 1.370 | 1,552,006 | -123,185 | 0.01% | 2,126,082 |
| 2019-07-24 | 2019-07-22 | 1.370 | 1,675,191 | +158,663 | 0.01% | 2,294,832 |
| 2019-07-23 | 2019-07-19 | 1.400 | 1,516,528 | +59,128 | 0.01% | 2,123,647 |
| 2019-07-19 | 2019-07-17 | 1.370 | 1,457,400 | -50,259 | 0.01% | 1,996,482 |
| 2019-07-18 | 2019-07-16 | 1.380 | 1,507,659 | +50,259 | 0.01% | 2,080,630 |
| 2019-07-17 | 2019-07-15 | 1.380 | 1,457,400 | -2,956 | 0.01% | 2,011,270 |
| 2019-07-16 | 2019-07-12 | 1.370 | 1,460,356 | +2,956 | 0.01% | 2,000,531 |
| 2019-07-10 | 2019-07-08 | 1.360 | 1,457,400 | -223,703 | 0.01% | 1,981,693 |
| 2019-07-09 | 2019-07-05 | 1.390 | 1,681,103 | +223,703 | 0.01% | 2,337,048 |
| 2019-07-05 | 2019-07-03 | 1.400 | 1,457,400 | -1,072,201 | 0.01% | 2,040,848 |
| 2019-07-04 | 2019-07-02 | 1.421 | 2,529,601 | +1,067,274 | 0.01% | 3,593,626 |
| 2019-07-03 | 2019-06-28 | 1.380 | 1,462,327 | +410,944 | 0.01% | 2,018,070 |
| 2019-07-02 | 2019-06-27 | 1.390 | 1,051,383 | -1,049,534 | 0.00% | 1,461,619 |
| 2019-06-28 | 2019-06-26 | 1.370 | 2,100,917 | +643,517 | 0.01% | 2,878,031 |
| 2019-06-27 | 2019-06-25 | 1.350 | 1,457,400 | -2,873,656 | 0.01% | 1,966,904 |
| 2019-06-26 | 2019-06-24 | 1.394 | 4,331,056 | +2,873,656 | 0.02% | 6,038,079 |
| 2019-06-25 | 2019-06-21 | 1.384 | 1,457,400 | -869,081 | 0.01% | 2,016,873 |
| 2019-06-24 | 2019-06-20 | 1.445 | 2,326,481 | +483,855 | 0.01% | 3,362,674 |
| 2019-06-21 | 2019-06-19 | 1.415 | 1,842,626 | +80,968 | 0.01% | 2,606,648 |
| 2019-06-20 | 2019-06-18 | 1.374 | 1,761,658 | -287,629 | 0.01% | 2,419,873 |
| 2019-06-19 | 2019-06-17 | 1.343 | 2,049,287 | +606,622 | 0.01% | 2,751,948 |
| 2019-06-17 | 2019-06-13 | 1.363 | 1,442,665 | -2,233,382 | 0.01% | 1,966,904 |
| 2019-06-14 | 2019-06-12 | 1.384 | 3,676,047 | +933,021 | 0.02% | 5,087,225 |
| 2019-06-13 | 2019-06-11 | 1.394 | 2,743,026 | +1,169,494 | 0.01% | 3,824,150 |
| 2019-06-12 | 2019-06-10 | 1.374 | 1,573,532 | -585,160 | 0.01% | 2,161,456 |
| 2019-06-11 | 2019-06-06 | 1.343 | 2,158,692 | +716,027 | 0.01% | 2,898,866 |
| 2019-06-10 | 2019-06-05 | 1.384 | 1,442,665 | -1,176,471 | 0.01% | 1,996,482 |
| 2019-06-06 | 2019-06-04 | 1.374 | 2,619,136 | +1,176,471 | 0.01% | 3,597,733 |
| 2019-06-05 | 2019-06-03 | 1.394 | 1,442,665 | -2,315,872 | 0.01% | 2,011,271 |
| 2019-06-04 | 2019-05-31 | 1.363 | 3,758,537 | +2,305,142 | 0.02% | 5,124,324 |
| 2019-06-03 | 2019-05-30 | 1.394 | 1,453,395 | +10,730 | 0.01% | 2,026,230 |
| 2019-05-31 | 2019-05-29 | 1.374 | 1,442,665 | -8,727,151 | 0.01% | 1,981,693 |
| 2019-05-30 | 2019-05-28 | 1.363 | 10,169,816 | +8,727,151 | 0.04% | 13,865,350 |
| 2019-05-27 | 2019-05-23 | 1.394 | 1,442,665 | -1,006,731 | 0.01% | 2,011,271 |
| 2019-05-24 | 2019-05-22 | 1.415 | 2,449,396 | +552,142 | 0.01% | 3,465,008 |
| 2019-05-23 | 2019-05-21 | 1.425 | 1,897,254 | -502,748 | 0.01% | 2,703,376 |
| 2019-05-22 | 2019-05-20 | 1.394 | 2,400,002 | +246,609 | 0.01% | 3,345,928 |
| 2019-05-21 | 2019-05-17 | 1.404 | 2,153,393 | +374,176 | 0.01% | 3,024,196 |
| 2019-05-20 | 2019-05-16 | 1.435 | 1,779,217 | +975 | 0.01% | 2,553,425 |
| 2019-05-15 | 2019-05-10 | 1.497 | 1,778,242 | -879,914 | 0.01% | 2,661,398 |
| 2019-05-14 | 2019-05-09 | 1.486 | 2,658,156 | +879,914 | 0.01% | 3,951,069 |
| 2019-05-10 | 2019-05-08 | 1.527 | 1,778,242 | -3,329,403 | 0.01% | 2,716,084 |
| 2019-05-09 | 2019-05-07 | 1.568 | 5,107,645 | +3,206,305 | 0.02% | 8,010,843 |
| 2019-05-08 | 2019-05-06 | 1.589 | 1,901,340 | +458,675 | 0.01% | 3,021,048 |
| 2019-05-06 | 2019-05-02 | 1.691 | 1,442,665 | -5,935,032 | 0.01% | 2,440,144 |
| 2019-05-03 | 2019-04-30 | 1.722 | 7,377,697 | +5,732,856 | 0.03% | 12,705,630 |
| 2019-05-02 | 2019-04-29 | 1.722 | 1,644,841 | +15,592 | 0.01% | 2,832,692 |
| 2019-04-30 | 2019-04-26 | 1.681 | 1,629,249 | -581,968 | 0.01% | 2,739,034 |
| 2019-04-29 | 2019-04-25 | 1.681 | 2,211,217 | -185,652 | 0.01% | 3,717,417 |
| 2019-04-26 | 2019-04-24 | 1.712 | 2,396,869 | +158,860 | 0.01% | 4,103,240 |
| 2019-04-25 | 2019-04-23 | 1.712 | 2,238,009 | -207,785 | 0.01% | 3,831,285 |
| 2019-04-24 | 2019-04-18 | 1.732 | 2,445,794 | +159,984 | 0.01% | 4,237,139 |
| 2019-04-23 | 2019-04-17 | 1.753 | 2,285,810 | -4,078,414 | 0.01% | 4,006,843 |
| 2019-04-18 | 2019-04-16 | 1.732 | 6,364,224 | +3,610,167 | 0.03% | 11,025,499 |
| 2019-04-17 | 2019-04-15 | 1.702 | 2,754,057 | +345,332 | 0.01% | 4,686,484 |
| 2019-04-16 | 2019-04-12 | 1.702 | 2,408,725 | +105,355 | 0.01% | 4,098,844 |
| 2019-04-15 | 2019-04-11 | 1.691 | 2,303,370 | +115,111 | 0.01% | 3,895,953 |
| 2019-04-12 | 2019-04-10 | 1.743 | 2,188,259 | +103,404 | 0.01% | 3,813,412 |
| 2019-04-11 | 2019-04-09 | 1.794 | 2,084,855 | +98,527 | 0.01% | 3,740,072 |
| 2019-04-10 | 2019-04-08 | 1.773 | 1,986,328 | -69,156 | 0.01% | 3,522,599 |
| 2019-04-09 | 2019-04-04 | 1.794 | 2,055,484 | -65,465 | 0.01% | 3,687,383 |
| 2019-04-08 | 2019-04-03 | 1.794 | 2,120,949 | +195,103 | 0.01% | 3,804,822 |
| 2019-04-04 | 2019-04-02 | 1.784 | 1,925,846 | -114,135 | 0.01% | 3,435,080 |
| 2019-04-03 | 2019-04-01 | 1.773 | 2,039,981 | -3,942,056 | 0.01% | 3,617,748 |
| 2019-04-02 | 2019-03-29 | 1.712 | 5,982,037 | +4,111,795 | 0.02% | 10,240,748 |
| 2019-04-01 | 2019-03-28 | 1.743 | 1,870,242 | -241,773 | 0.01% | 3,259,214 |
| 2019-03-29 | 2019-03-27 | 1.722 | 2,112,015 | +114,957 | 0.01% | 3,637,244 |
| 2019-03-28 | 2019-03-26 | 1.712 | 1,997,058 | +126,816 | 0.01% | 3,418,797 |
| 2019-03-27 | 2019-03-25 | 1.722 | 1,870,242 | -593,102 | 0.01% | 3,220,870 |
| 2019-03-26 | 2019-03-22 | 1.794 | 2,463,344 | +351,184 | 0.01% | 4,419,053 |
| 2019-03-25 | 2019-03-21 | 1.804 | 2,112,160 | -8 | 0.01% | 3,810,707 |
| 2019-03-21 | 2019-03-19 | 1.804 | 2,112,168 | -1 | 0.01% | 3,810,722 |
| 2019-03-20 | 2019-03-18 | 1.814 | 2,112,169 | -275,095 | 0.01% | 3,832,375 |
| 2019-03-19 | 2019-03-15 | 1.773 | 2,387,264 | +269,242 | 0.01% | 4,233,628 |
| 2019-03-18 | 2019-03-14 | 1.763 | 2,118,022 | -360,941 | 0.01% | 3,734,436 |
| 2019-03-15 | 2019-03-13 | 1.794 | 2,478,963 | +366,794 | 0.01% | 4,447,072 |
| 2019-03-14 | 2019-03-12 | 1.804 | 2,112,169 | -608,721 | 0.01% | 3,810,723 |
| 2019-03-13 | 2019-03-11 | 1.804 | 2,720,890 | +507,267 | 0.01% | 4,908,963 |
| 2019-03-12 | 2019-03-08 | 1.773 | 2,213,623 | -548,239 | 0.01% | 3,925,689 |
| 2019-03-11 | 2019-03-07 | 1.886 | 2,761,862 | +633,109 | 0.01% | 5,209,378 |
| 2019-03-08 | 2019-03-06 | 1.907 | 2,128,753 | -67,310 | 0.01% | 4,058,862 |
| 2019-03-07 | 2019-03-05 | 1.896 | 2,196,063 | -797,972 | 0.01% | 4,164,689 |
| 2019-03-06 | 2019-03-04 | 1.948 | 2,994,035 | +653,595 | 0.01% | 5,831,450 |
| 2019-03-05 | 2019-03-01 | 1.886 | 2,340,440 | -107,107 | 0.01% | 4,414,499 |
| 2019-03-04 | 2019-02-28 | 1.845 | 2,447,547 | +956,781 | 0.01% | 4,516,163 |
| 2019-03-01 | 2019-02-27 | 1.886 | 1,490,766 | -58,530 | 0.01% | 2,811,858 |
| 2019-02-28 | 2019-02-26 | 1.968 | 1,549,296 | -417,521 | 0.01% | 3,049,311 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,966,817 | +201,931 | 0.01% | 3,871,072 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,764,886 | -3,278,705 | 0.01% | 3,147,980 |
| 2019-02-25 | 2019-02-21 | 1.763 | 5,043,591 | +3,552,825 | 0.02% | 8,892,716 |
| 2019-02-22 | 2019-02-20 | 1.732 | 1,490,766 | -2,261,892 | 0.01% | 2,582,631 |
| 2019-02-21 | 2019-02-19 | 1.712 | 3,752,658 | +2,216,043 | 0.02% | 6,424,237 |
| 2019-02-20 | 2019-02-18 | 1.722 | 1,536,615 | -124,858 | 0.01% | 2,646,308 |
| 2019-02-19 | 2019-02-15 | 1.640 | 1,661,473 | +170,716 | 0.01% | 2,725,081 |
| 2019-02-18 | 2019-02-14 | 1.681 | 1,490,757 | -9 | 0.01% | 2,506,206 |
| 2019-02-15 | 2019-02-13 | 1.620 | 1,490,766 | -69,262 | 0.01% | 2,414,530 |
| 2019-02-14 | 2019-02-12 | 1.579 | 1,560,028 | -238,025 | 0.01% | 2,462,744 |
| 2019-02-13 | 2019-02-11 | 1.579 | 1,798,053 | +370,695 | 0.01% | 2,838,503 |
| 2019-02-12 | 2019-02-08 | 1.589 | 1,427,358 | +5,853 | 0.01% | 2,267,936 |
| 2019-02-11 | 2019-02-04 | 1.630 | 1,421,505 | -420,447 | 0.01% | 2,316,923 |
| 2019-02-08 | 2019-01-31 | 1.630 | 1,841,952 | -74,525 | 0.01% | 3,002,213 |
| 2019-02-01 | 2019-01-30 | 1.568 | 1,916,477 | -2,234,518 | 0.01% | 3,005,807 |
| 2019-01-31 | 2019-01-29 | 1.568 | 4,150,995 | +2,835,821 | 0.02% | 6,510,431 |
| 2019-01-30 | 2019-01-28 | 1.548 | 1,315,174 | +163,213 | 0.01% | 2,035,759 |
| 2019-01-29 | 2019-01-25 | 1.558 | 1,151,961 | -4,897,076 | 0.00% | 1,794,930 |
| 2019-01-28 | 2019-01-24 | 1.527 | 6,049,037 | -289,732 | 0.02% | 9,239,290 |
| 2019-01-25 | 2019-01-23 | 1.558 | 6,338,769 | +241,928 | 0.03% | 9,876,763 |
| 2019-01-24 | 2019-01-22 | 1.548 | 6,096,841 | -352,161 | 0.02% | 9,437,303 |
| 2019-01-23 | 2019-01-21 | 1.558 | 6,449,002 | +419,471 | 0.03% | 10,048,522 |
| 2019-01-22 | 2019-01-18 | 1.568 | 6,029,531 | -337,032 | 0.02% | 9,456,732 |
| 2019-01-21 | 2019-01-17 | 1.548 | 6,366,563 | -1,329,627 | 0.03% | 9,854,806 |
| 2019-01-18 | 2019-01-16 | 1.527 | 7,696,190 | +1,661,780 | 0.03% | 11,755,149 |
| 2019-01-17 | 2019-01-15 | 1.527 | 6,034,410 | -102,431 | 0.02% | 9,216,949 |
| 2019-01-16 | 2019-01-14 | 1.486 | 6,136,841 | -45,826 | 0.03% | 9,121,767 |
| 2019-01-15 | 2019-01-11 | 1.517 | 6,182,667 | +249,732 | 0.03% | 9,380,018 |
| 2019-01-14 | 2019-01-10 | 1.507 | 5,932,935 | +254,608 | 0.02% | 8,940,319 |
| 2019-01-11 | 2019-01-09 | 1.486 | 5,678,327 | -595,051 | 0.02% | 8,440,234 |
| 2019-01-10 | 2019-01-08 | 1.466 | 6,273,378 | -24,388 | 0.03% | 9,196,098 |
| 2019-01-09 | 2019-01-07 | 1.456 | 6,297,766 | +364,841 | 0.03% | 9,167,290 |
| 2019-01-08 | 2019-01-04 | 1.435 | 5,932,925 | +252,658 | 0.02% | 8,514,575 |
| 2019-01-07 | 2019-01-03 | 1.415 | 5,680,267 | -1,213,883 | 0.02% | 8,035,519 |
| 2019-01-04 | 2019-01-02 | 1.415 | 6,894,150 | +1,213,881 | 0.03% | 9,752,724 |
| 2019-01-03 | 2018-12-31 | 1.466 | 5,680,269 | -749,195 | 0.02% | 8,326,664 |
| 2019-01-02 | 2018-12-27 | 1.445 | 6,429,464 | +751,146 | 0.03% | 9,293,087 |
| 2018-12-28 | 2018-12-24 | 1.435 | 5,678,318 | -2 | 0.02% | 8,149,179 |
| 2018-12-27 | 2018-12-20 | 1.466 | 5,678,320 | -2,511,049 | 0.02% | 8,323,807 |
| 2018-12-21 | 2018-12-19 | 1.497 | 8,189,369 | +558,677 | 0.03% | 12,256,583 |
| 2018-12-20 | 2018-12-18 | 1.517 | 7,630,692 | +1,948,467 | 0.03% | 11,576,886 |
| 2018-12-19 | 2018-12-17 | 1.538 | 5,682,225 | -394,108 | 0.02% | 8,737,271 |
| 2018-12-18 | 2018-12-14 | 1.548 | 6,076,333 | +398,007 | 0.02% | 9,405,559 |
| 2018-12-17 | 2018-12-13 | 1.589 | 5,678,326 | -172,665 | 0.02% | 9,022,318 |
| 2018-12-14 | 2018-12-12 | 1.558 | 5,850,991 | -558,970 | 0.02% | 9,116,731 |
| 2018-12-13 | 2018-12-11 | 1.538 | 6,409,961 | -19,510 | 0.03% | 9,856,274 |
| 2018-12-12 | 2018-12-10 | 1.548 | 6,429,471 | +414,594 | 0.03% | 9,952,182 |
| 2018-12-11 | 2018-12-07 | 1.568 | 6,014,877 | +122,913 | 0.02% | 9,433,748 |
| 2018-12-10 | 2018-12-06 | 1.589 | 5,891,964 | +159,985 | 0.02% | 9,361,768 |
| 2018-12-07 | 2018-12-05 | 1.671 | 5,731,979 | -5,057,983 | 0.02% | 9,577,635 |
| 2018-12-06 | 2018-12-04 | 1.681 | 10,789,962 | +5,057,982 | 0.04% | 18,139,690 |
| 2018-12-05 | 2018-12-03 | 1.671 | 5,731,980 | -172,663 | 0.02% | 9,577,637 |
| 2018-12-04 | 2018-11-30 | 1.650 | 5,904,643 | +172,666 | 0.02% | 9,745,085 |
| 2018-12-03 | 2018-11-29 | 1.630 | 5,731,977 | -34,145 | 0.02% | 9,342,598 |
| 2018-11-30 | 2018-11-28 | 1.661 | 5,766,122 | -5,817,591 | 0.02% | 9,575,577 |
| 2018-11-29 | 2018-11-27 | 1.599 | 11,583,713 | +1,198,161 | 0.05% | 18,524,159 |
| 2018-11-28 | 2018-11-26 | 1.579 | 10,385,552 | +38,844 | 0.04% | 16,395,188 |
| 2018-11-27 | 2018-11-23 | 1.568 | 10,346,708 | -1 | 0.04% | 16,227,803 |
| 2018-11-26 | 2018-11-22 | 1.630 | 10,346,709 | -3 | 0.04% | 16,864,189 |
| 2018-11-23 | 2018-11-21 | 1.630 | 10,346,712 | -4,605 | 0.04% | 16,864,194 |
| 2018-11-22 | 2018-11-20 | 1.609 | 10,351,317 | -47,715 | 0.04% | 16,659,477 |
| 2018-11-21 | 2018-11-19 | 1.650 | 10,399,032 | -1,666,566 | 0.04% | 17,162,672 |
| 2018-11-20 | 2018-11-16 | 1.640 | 12,065,598 | -904,182 | 0.05% | 19,789,505 |
| 2018-11-19 | 2018-11-15 | 1.589 | 12,969,780 | +2,849,702 | 0.05% | 20,607,742 |
| 2018-11-16 | 2018-11-14 | 1.548 | 10,120,078 | +62,119 | 0.04% | 15,664,874 |
| 2018-11-15 | 2018-11-13 | 1.558 | 10,057,959 | -88,944 | 0.04% | 15,671,824 |
| 2018-11-14 | 2018-11-12 | 1.517 | 10,146,903 | +204,858 | 0.04% | 15,394,349 |
| 2018-11-13 | 2018-11-09 | 1.476 | 9,942,045 | -38,240 | 0.04% | 14,675,886 |
| 2018-11-12 | 2018-11-08 | 1.517 | 9,980,285 | -40,627 | 0.04% | 15,141,565 |
| 2018-11-09 | 2018-11-07 | 1.507 | 10,020,912 | +158,570 | 0.04% | 15,100,478 |
| 2018-11-08 | 2018-11-06 | 1.486 | 9,862,342 | -1,605,581 | 0.04% | 14,659,331 |
| 2018-11-07 | 2018-11-05 | 1.486 | 11,467,923 | +1,360,183 | 0.05% | 17,045,858 |
| 2018-11-06 | 2018-11-02 | 1.507 | 10,107,740 | +996,001 | 0.04% | 15,231,319 |
| 2018-11-05 | 2018-11-01 | 1.466 | 9,111,739 | +91,503 | 0.04% | 13,356,830 |
| 2018-11-02 | 2018-10-31 | 1.456 | 9,020,236 | -877,963 | 0.04% | 13,130,230 |
| 2018-11-01 | 2018-10-30 | 1.415 | 9,898,199 | +272,520 | 0.04% | 14,002,364 |
| 2018-10-31 | 2018-10-29 | 1.363 | 9,625,679 | -3,130,623 | 0.04% | 13,123,483 |
| 2018-10-30 | 2018-10-26 | 1.363 | 12,756,302 | -551,246 | 0.05% | 17,391,720 |
| 2018-10-29 | 2018-10-25 | 1.415 | 13,307,548 | +3,490,257 | 0.05% | 18,825,357 |
| 2018-10-26 | 2018-10-24 | 1.404 | 9,817,291 | -199,845 | 0.04% | 13,787,272 |
| 2018-10-25 | 2018-10-23 | 1.425 | 10,017,136 | -825,798 | 0.04% | 14,273,303 |
| 2018-10-24 | 2018-10-22 | 1.497 | 10,842,934 | +349,235 | 0.04% | 16,228,029 |
| 2018-10-23 | 2018-10-19 | 1.476 | 10,493,699 | +155,106 | 0.04% | 15,490,206 |
| 2018-10-22 | 2018-10-18 | 1.486 | 10,338,593 | +9,756 | 0.04% | 15,367,228 |
| 2018-10-19 | 2018-10-16 | 1.507 | 10,328,837 | +29,460 | 0.04% | 15,564,489 |
| 2018-10-16 | 2018-10-12 | 1.486 | 10,299,377 | -757,167 | 0.04% | 15,308,938 |
| 2018-10-15 | 2018-10-11 | 1.394 | 11,056,544 | +677,983 | 0.05% | 15,414,321 |
| 2018-10-12 | 2018-10-10 | 1.445 | 10,378,561 | +396,059 | 0.04% | 15,001,074 |
| 2018-10-11 | 2018-10-09 | 1.466 | 9,982,502 | +5,950 | 0.04% | 14,633,275 |
| 2018-10-10 | 2018-10-08 | 1.394 | 9,976,552 | -195,395 | 0.04% | 13,908,666 |
| 2018-10-09 | 2018-10-05 | 1.384 | 10,171,947 | -380,158 | 0.04% | 14,076,801 |
| 2018-10-08 | 2018-10-04 | 1.415 | 10,552,105 | +255,292 | 0.04% | 14,927,404 |
| 2018-10-05 | 2018-10-03 | 1.456 | 10,296,813 | +75,017 | 0.04% | 14,988,469 |
| 2018-10-04 | 2018-10-02 | 1.456 | 10,221,796 | -23,418,556 | 0.04% | 14,879,271 |
| 2018-10-03 | 2018-09-28 | 1.476 | 33,640,352 | +23,533,433 | 0.14% | 49,657,989 |
| 2018-10-02 | 2018-09-27 | 1.517 | 10,106,919 | +179,526 | 0.04% | 15,333,687 |
| 2018-09-28 | 2018-09-26 | 1.579 | 9,927,393 | -38,629,406 | 0.04% | 15,671,914 |
| 2018-09-27 | 2018-09-24 | 1.548 | 48,556,799 | -1,613,892 | 0.20% | 75,161,095 |
| 2018-09-26 | 2018-09-21 | 1.589 | 50,170,691 | +41,006,793 | 0.21% | 79,716,438 |
| 2018-09-24 | 2018-09-20 | 1.476 | 9,163,898 | -38,069,455 | 0.04% | 13,527,229 |
| 2018-09-21 | 2018-09-19 | 1.486 | 47,233,353 | +38,335,952 | 0.19% | 70,207,399 |
| 2018-09-20 | 2018-09-18 | 1.486 | 8,897,401 | +73,163 | 0.04% | 13,225,048 |
| 2018-09-19 | 2018-09-17 | 1.445 | 8,824,238 | -86,263 | 0.04% | 12,754,470 |
| 2018-09-18 | 2018-09-14 | 1.456 | 8,910,501 | -5,072,681 | 0.04% | 12,970,496 |
| 2018-09-17 | 2018-09-13 | 1.445 | 13,983,182 | +5,194,004 | 0.06% | 20,211,159 |
| 2018-09-14 | 2018-09-12 | 1.415 | 8,789,178 | -40,416 | 0.04% | 12,433,501 |
| 2018-09-13 | 2018-09-11 | 1.445 | 8,829,594 | +3,899 | 0.04% | 12,762,212 |
| 2018-09-12 | 2018-09-10 | 1.476 | 8,825,695 | -1 | 0.04% | 13,027,993 |
| 2018-09-11 | 2018-09-07 | 1.558 | 8,825,696 | -111,431 | 0.04% | 13,751,772 |
| 2018-09-10 | 2018-09-06 | 1.609 | 8,937,127 | -77,199 | 0.04% | 14,383,470 |
| 2018-09-07 | 2018-09-05 | 1.620 | 9,014,326 | +2,390,187 | 0.04% | 14,600,121 |
| 2018-09-06 | 2018-09-04 | 1.620 | 6,624,139 | -598,364 | 0.03% | 10,728,837 |
| 2018-09-05 | 2018-09-03 | 1.620 | 7,222,503 | -3,279,970 | 0.03% | 11,697,981 |
| 2018-09-04 | 2018-08-31 | 1.671 | 10,502,473 | +166,859 | 0.04% | 17,548,713 |
| 2018-09-03 | 2018-08-30 | 1.876 | 10,335,614 | -29,635 | 0.04% | 19,388,914 |
| 2018-08-31 | 2018-08-29 | 1.907 | 10,365,249 | +4,163,677 | 0.04% | 19,763,269 |
| 2018-08-30 | 2018-08-28 | 1.948 | 6,201,572 | -13,091,173 | 0.03% | 12,078,736 |
| 2018-08-29 | 2018-08-27 | 1.937 | 19,292,745 | -39,025,485 | 0.08% | 37,378,505 |
| 2018-08-28 | 2018-08-24 | 1.845 | 58,318,230 | +21,884 | 0.24% | 107,607,599 |
| 2018-08-27 | 2018-08-23 | 1.866 | 58,296,346 | +24,939 | 0.24% | 108,762,411 |
| 2018-08-24 | 2018-08-22 | 1.876 | 58,271,407 | -24,943 | 0.24% | 109,313,223 |
| 2018-08-23 | 2018-08-21 | 1.866 | 58,296,350 | -456,544 | 0.24% | 108,762,418 |
| 2018-08-22 | 2018-08-20 | 1.845 | 58,752,894 | +57,273,038 | 0.24% | 108,409,632 |
| 2018-08-21 | 2018-08-17 | 1.866 | 1,479,856 | -972,587 | 0.01% | 2,760,940 |
| 2018-08-20 | 2018-08-16 | 1.876 | 2,452,443 | +1,881,767 | 0.01% | 4,600,617 |
| 2018-08-17 | 2018-08-15 | 1.886 | 570,676 | -1,310,117 | 0.00% | 1,076,400 |
| 2018-08-16 | 2018-08-14 | 1.968 | 1,880,793 | +1,217,443 | 0.01% | 3,701,761 |
| 2018-08-15 | 2018-08-13 | 1.917 | 663,350 | +118,040 | 0.00% | 1,271,600 |
| 2018-08-14 | 2018-08-10 | 1.999 | 545,310 | -4,877 | 0.00% | 1,090,044 |
| 2018-08-13 | 2018-08-09 | 1.999 | 550,187 | -106,776,703 | 0.00% | 1,099,793 |
| 2018-08-10 | 2018-08-08 | 1.927 | 107,326,890 | +106,448,927 | 0.44% | 206,839,032 |
| 2018-08-09 | 2018-08-07 | 1.927 | 877,963 | -801,874 | 0.00% | 1,691,999 |
| 2018-08-08 | 2018-08-06 | 1.907 | 1,679,837 | +865,735 | 0.01% | 3,202,921 |
| 2018-08-07 | 2018-08-03 | 1.948 | 814,102 | -250,434 | 0.00% | 1,585,618 |
| 2018-08-06 | 2018-08-02 | 1.978 | 1,064,536 | +499,713 | 0.00% | 2,106,123 |
| 2018-08-03 | 2018-08-01 | 2.009 | 564,823 | +21,461 | 0.00% | 1,134,840 |
| 2018-08-02 | 2018-07-31 | 2.050 | 543,362 | +140,859 | 0.00% | 1,114,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 402,503 | -843,940 | 0.00% | 812,833 |
| 2018-07-31 | 2018-07-27 | 1.989 | 1,246,443 | -3,133,873 | 0.01% | 2,478,793 |
| 2018-07-30 | 2018-07-26 | 1.989 | 4,380,316 | +619,452 | 0.02% | 8,711,106 |
| 2018-07-27 | 2018-07-25 | 1.999 | 3,760,864 | +3,105,318 | 0.02% | 7,517,758 |
| 2018-07-26 | 2018-07-24 | 1.989 | 655,546 | +299,196 | 0.00% | 1,303,680 |
| 2018-07-25 | 2018-07-23 | 1.958 | 356,350 | -422,111 | 0.00% | 697,712 |
| 2018-07-24 | 2018-07-20 | 1.958 | 778,461 | -1,692,518 | 0.00% | 1,524,180 |
| 2018-07-23 | 2018-07-19 | 1.999 | 2,470,979 | -14,633 | 0.01% | 4,939,350 |
| 2018-07-20 | 2018-07-18 | 2.009 | 2,485,612 | -1,448,639 | 0.01% | 4,994,080 |
| 2018-07-19 | 2018-07-17 | 2.019 | 3,934,251 | +433,128 | 0.02% | 7,945,009 |
| 2018-07-18 | 2018-07-16 | 2.050 | 3,501,123 | -13,657 | 0.01% | 7,178,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 3,514,780 | +73,164 | 0.01% | 7,278,060 |
| 2018-07-16 | 2018-07-12 | 2.081 | 3,441,616 | +6,828 | 0.01% | 7,161,839 |
| 2018-07-12 | 2018-07-10 | 2.101 | 3,434,788 | -1,444,737 | 0.01% | 7,218,050 |
| 2018-07-11 | 2018-07-09 | 2.112 | 4,879,525 | +1,923,715 | 0.02% | 10,304,119 |
| 2018-07-10 | 2018-07-06 | 2.091 | 2,955,810 | -548,239 | 0.01% | 6,181,200 |
| 2018-07-09 | 2018-07-05 | 2.112 | 3,504,049 | +35,118 | 0.01% | 7,399,519 |
| 2018-07-06 | 2018-07-04 | 2.163 | 3,468,931 | -26,339 | 0.01% | 7,503,160 |
| 2018-07-05 | 2018-07-03 | 2.235 | 3,495,270 | -260,462 | 0.01% | 7,810,940 |
| 2018-07-04 | 2018-06-29 | 2.327 | 3,755,732 | -995,025 | 0.02% | 8,739,499 |
| 2018-07-03 | 2018-06-28 | 2.276 | 4,750,757 | +7,804 | 0.02% | 10,811,399 |
| 2018-06-29 | 2018-06-27 | 2.378 | 4,742,953 | +1,170,618 | 0.02% | 11,279,839 |
| 2018-06-28 | 2018-06-26 | 2.460 | 3,572,335 | -1,631,061 | 0.01% | 8,788,799 |
| 2018-06-27 | 2018-06-25 | 2.511 | 5,203,396 | +1,742,269 | 0.02% | 13,068,299 |
| 2018-06-26 | 2018-06-22 | 2.563 | 3,461,127 | -245,830 | 0.01% | 8,870,001 |
| 2018-06-25 | 2018-06-21 | 2.542 | 3,706,957 | +272,169 | 0.02% | 9,424,001 |
| 2018-06-22 | 2018-06-20 | 2.532 | 3,434,788 | -45,849 | 0.01% | 8,696,870 |
| 2018-06-21 | 2018-06-19 | 2.511 | 3,480,637 | -350,210 | 0.01% | 8,741,600 |
| 2018-06-20 | 2018-06-15 | 2.624 | 3,830,847 | -2,533,083 | 0.02% | 10,053,120 |
| 2018-06-19 | 2018-06-14 | 2.645 | 6,363,930 | -1,814,263 | 0.03% | 16,831,050 |
| 2018-06-15 | 2018-06-13 | 2.665 | 8,178,193 | +4,657,560 | 0.03% | 21,797,004 |
| 2018-06-14 | 2018-06-12 | 2.676 | 3,520,633 | -457,517 | 0.01% | 9,419,489 |
| 2018-06-13 | 2018-06-11 | 2.676 | 3,978,150 | +598,966 | 0.02% | 10,643,581 |
| 2018-06-11 | 2018-06-07 | 2.737 | 3,379,184 | -7,804 | 0.01% | 9,248,881 |
| 2018-06-08 | 2018-06-06 | 2.706 | 3,386,988 | -35,830 | 0.01% | 9,166,081 |
| 2018-06-07 | 2018-06-05 | 2.706 | 3,422,818 | -2,628,496 | 0.01% | 9,263,046 |
| 2018-06-06 | 2018-06-04 | 2.717 | 6,051,314 | -1,767,541 | 0.02% | 16,438,480 |
| 2018-06-05 | 2018-06-01 | 2.676 | 7,818,855 | +3,226,521 | 0.03% | 20,919,426 |
| 2018-06-04 | 2018-05-31 | 2.706 | 4,592,334 | -1,740,709 | 0.02% | 12,428,064 |
| 2018-06-01 | 2018-05-30 | 2.665 | 6,333,043 | +1,746,562 | 0.03% | 16,879,201 |
| 2018-05-31 | 2018-05-29 | 2.737 | 4,586,481 | -128,928 | 0.02% | 12,553,273 |
| 2018-05-30 | 2018-05-28 | 2.768 | 4,715,409 | -292,982 | 0.02% | 13,051,164 |
| 2018-05-29 | 2018-05-25 | 2.809 | 5,008,391 | +280,320 | 0.02% | 14,067,434 |
| 2018-05-28 | 2018-05-24 | 2.829 | 4,728,071 | -926,740 | 0.02% | 13,377,014 |
| 2018-05-25 | 2018-05-23 | 2.788 | 5,654,811 | +1,039,214 | 0.02% | 15,767,146 |
| 2018-05-24 | 2018-05-21 | 2.860 | 4,615,597 | -292,172 | 0.02% | 13,200,737 |
| 2018-05-23 | 2018-05-18 | 2.850 | 4,907,769 | +933,326 | 0.02% | 13,986,048 |
| 2018-05-18 | 2018-05-16 | 2.788 | 3,974,443 | -95,600 | 0.02% | 11,081,825 |
| 2018-05-17 | 2018-05-15 | 2.829 | 4,070,043 | -751,146 | 0.02% | 11,515,272 |
| 2018-05-16 | 2018-05-14 | 2.850 | 4,821,189 | +821,383 | 0.02% | 13,739,314 |
| 2018-05-15 | 2018-05-11 | 2.819 | 3,999,806 | -416,545 | 0.02% | 11,275,550 |
| 2018-05-14 | 2018-05-10 | 2.809 | 4,416,351 | +347,283 | 0.02% | 12,404,528 |
| 2018-05-11 | 2018-05-09 | 2.850 | 4,069,068 | +49,752 | 0.02% | 11,595,937 |
| 2018-05-10 | 2018-05-08 | 2.850 | 4,019,316 | +596,039 | 0.02% | 11,454,155 |
| 2018-05-09 | 2018-05-07 | 2.850 | 3,423,277 | -4,309,825 | 0.01% | 9,755,577 |
| 2018-05-08 | 2018-05-04 | 2.809 | 7,733,102 | -182,372 | 0.03% | 21,720,529 |
| 2018-05-07 | 2018-05-03 | 2.819 | 7,915,474 | +3,229,881 | 0.03% | 22,313,912 |
| 2018-05-04 | 2018-05-02 | 2.778 | 4,685,593 | +363,868 | 0.02% | 13,016,672 |
| 2018-05-03 | 2018-04-30 | 2.788 | 4,321,725 | -239,804 | 0.02% | 12,050,141 |
| 2018-05-02 | 2018-04-27 | 2.665 | 4,561,529 | +521,727 | 0.02% | 12,157,657 |
| 2018-04-30 | 2018-04-26 | 2.665 | 4,039,802 | -14,629,797 | 0.02% | 10,767,119 |
| 2018-04-27 | 2018-04-25 | 2.737 | 18,669,599 | -9,807,826 | 0.08% | 51,098,995 |
| 2018-04-26 | 2018-04-24 | 2.696 | 28,477,425 | -9,702,471 | 0.12% | 76,775,485 |
| 2018-04-25 | 2018-04-23 | 2.758 | 38,179,896 | -3,507,952 | 0.16% | 105,281,757 |
| 2018-04-24 | 2018-04-20 | 2.870 | 41,687,848 | +580,432 | 0.17% | 119,655,760 |
| 2018-04-20 | 2018-04-18 | 3.260 | 41,107,416 | +975 | 0.17% | 134,002,654 |
| 2018-04-19 | 2018-04-17 | 3.260 | 41,106,441 | -51,702 | 0.17% | 133,999,476 |
| 2018-04-18 | 2018-04-16 | 3.311 | 41,158,143 | -536,533 | 0.17% | 136,277,575 |
| 2018-04-17 | 2018-04-13 | 3.383 | 41,694,676 | +588,235 | 0.17% | 141,045,958 |
| 2018-04-16 | 2018-04-12 | 3.373 | 41,106,441 | -1,092,382 | 0.17% | 138,634,678 |
| 2018-04-13 | 2018-04-11 | 3.383 | 42,198,823 | +2,037,851 | 0.17% | 142,751,402 |
| 2018-04-12 | 2018-04-10 | 3.797 | 40,160,972 | +48,776 | 0.16% | 152,499,235 |
| 2018-04-11 | 2018-04-09 | 3.699 | 40,112,196 | +2,511,478 | 0.16% | 148,374,867 |
| 2018-04-09 | 2018-04-04 | 3.590 | 37,600,718 | -34,826 | 0.16% | 134,982,119 |
| 2018-04-06 | 2018-04-03 | 3.644 | 37,635,544 | +537,049 | 0.16% | 137,160,441 |
| 2018-04-04 | 2018-03-29 | 3.601 | 37,098,495 | -231,866 | 0.16% | 133,583,998 |
| 2018-04-03 | 2018-03-28 | 3.666 | 37,330,361 | +64,153 | 0.16% | 136,862,880 |
| 2018-03-29 | 2018-03-27 | 3.721 | 37,266,208 | -575,531 | 0.16% | 138,660,828 |
| 2018-03-28 | 2018-03-26 | 3.655 | 37,841,739 | +203,446 | 0.16% | 138,324,816 |
| 2018-03-27 | 2018-03-23 | 3.666 | 37,638,293 | -286,854 | 0.16% | 137,991,839 |
| 2018-03-26 | 2018-03-22 | 3.808 | 37,925,147 | +868,809 | 0.17% | 144,423,181 |
| 2018-03-23 | 2018-03-21 | 3.775 | 37,056,338 | -801,907 | 0.16% | 139,901,640 |
| 2018-03-22 | 2018-03-20 | 3.961 | 37,858,245 | +38,492 | 0.16% | 149,951,671 |
| 2018-03-21 | 2018-03-19 | 3.939 | 37,819,753 | +41,241 | 0.16% | 148,973,869 |
| 2018-03-20 | 2018-03-16 | 4.070 | 37,778,512 | +162,214 | 0.16% | 153,758,059 |
| 2018-03-19 | 2018-03-15 | 4.037 | 37,616,298 | +11,914 | 0.16% | 151,866,500 |
| 2018-03-16 | 2018-03-14 | 4.026 | 37,604,384 | +3,666 | 0.16% | 151,408,080 |
| 2018-03-13 | 2018-03-09 | 3.906 | 37,600,718 | -104,477 | 0.16% | 146,880,239 |
| 2018-03-12 | 2018-03-08 | 3.863 | 37,705,195 | -124,934 | 0.16% | 145,642,679 |
| 2018-03-09 | 2018-03-07 | 3.808 | 37,830,129 | -884,076 | 0.16% | 144,061,342 |
| 2018-03-08 | 2018-03-06 | 3.841 | 38,714,205 | +1,113,487 | 0.17% | 148,695,291 |
| 2018-03-07 | 2018-03-05 | 3.764 | 37,600,718 | -34,826 | 0.16% | 141,546,599 |
| 2018-03-06 | 2018-03-02 | 3.808 | 37,635,544 | -9,184,810 | 0.16% | 143,320,341 |
| 2018-03-05 | 2018-03-01 | 3.884 | 46,820,354 | +8,987,000 | 0.20% | 181,873,280 |
| 2018-03-02 | 2018-02-28 | 3.874 | 37,833,354 | +104,331 | 0.16% | 146,550,534 |
| 2018-03-01 | 2018-02-27 | 3.928 | 37,729,023 | +128,305 | 0.16% | 148,204,799 |
| 2018-02-28 | 2018-02-26 | 3.983 | 37,600,718 | -11,914 | 0.16% | 149,752,199 |
| 2018-02-27 | 2018-02-23 | 4.005 | 37,612,632 | -1,833 | 0.16% | 150,620,469 |
| 2018-02-26 | 2018-02-22 | 3.917 | 37,614,465 | -915,548 | 0.16% | 147,344,370 |
| 2018-02-23 | 2018-02-21 | 3.972 | 38,530,013 | -3,587,044 | 0.17% | 153,032,878 |
| 2018-02-22 | 2018-02-20 | 3.874 | 42,117,057 | -3,257,116 | 0.18% | 163,143,801 |
| 2018-02-21 | 2018-02-15 | 3.841 | 45,374,173 | -7,170,420 | 0.20% | 174,275,201 |
| 2018-02-20 | 2018-02-13 | 3.721 | 52,544,593 | -4,632,721 | 0.23% | 195,508,939 |
| 2018-02-14 | 2018-02-12 | 3.688 | 57,177,314 | -7,341 | 0.25% | 210,874,787 |
| 2018-02-13 | 2018-02-09 | 3.612 | 57,184,655 | -2,156,441 | 0.25% | 206,534,071 |
| 2018-02-12 | 2018-02-08 | 3.928 | 59,341,096 | -485,727 | 0.26% | 233,099,999 |
| 2018-02-09 | 2018-02-07 | 3.939 | 59,826,823 | -3,534,804 | 0.26% | 235,660,801 |
| 2018-02-08 | 2018-02-06 | 3.961 | 63,361,627 | -69,653 | 0.28% | 250,967,308 |
| 2018-02-07 | 2018-02-05 | 4.223 | 63,431,280 | -283,177 | 0.28% | 267,854,315 |
| 2018-02-06 | 2018-02-02 | 4.277 | 63,714,457 | +40,321 | 0.28% | 272,526,200 |
| 2018-02-05 | 2018-02-01 | 4.234 | 63,674,136 | -274,026 | 0.28% | 269,574,615 |
| 2018-02-02 | 2018-01-31 | 4.310 | 63,948,162 | -565,866 | 0.28% | 275,619,137 |
| 2018-02-01 | 2018-01-30 | 4.288 | 64,514,028 | +144,293 | 0.28% | 276,650,154 |
| 2018-01-31 | 2018-01-29 | 4.441 | 64,369,735 | -1,379,281 | 0.28% | 285,864,573 |
| 2018-01-30 | 2018-01-26 | 4.386 | 65,749,016 | -8,965,776 | 0.29% | 288,402,830 |
| 2018-01-29 | 2018-01-25 | 4.354 | 74,714,792 | -5,055,220 | 0.33% | 325,284,743 |
| 2018-01-26 | 2018-01-24 | 4.463 | 79,770,012 | -9,162,817 | 0.35% | 355,997,684 |
| 2018-01-25 | 2018-01-23 | 4.463 | 88,932,829 | -4,583,235 | 0.39% | 396,889,512 |
| 2018-01-24 | 2018-01-22 | 4.376 | 93,516,064 | -4,615,446 | 0.41% | 409,180,378 |
| 2018-01-23 | 2018-01-19 | 4.321 | 98,131,510 | -4,666,746 | 0.43% | 424,021,497 |
| 2018-01-22 | 2018-01-18 | 4.299 | 102,798,256 | -5,312,780 | 0.45% | 441,942,915 |
| 2018-01-19 | 2018-01-17 | 4.212 | 108,111,036 | -4,725,024 | 0.47% | 455,346,016 |
| 2018-01-18 | 2018-01-16 | 4.146 | 112,836,060 | -4,429,278 | 0.49% | 467,859,785 |
| 2018-01-17 | 2018-01-15 | 4.103 | 117,265,338 | -4,620,816 | 0.51% | 481,107,040 |
| 2018-01-16 | 2018-01-12 | 4.135 | 121,886,154 | -2,643,084 | 0.53% | 504,054,841 |
| 2018-01-15 | 2018-01-11 | 4.103 | 124,529,238 | -922,880 | 0.54% | 510,908,799 |
| 2018-01-12 | 2018-01-10 | 4.157 | 125,452,118 | -5,498,789 | 0.55% | 521,539,469 |
| 2018-01-11 | 2018-01-09 | 4.146 | 130,950,907 | -1,977,731 | 0.57% | 542,970,600 |
| 2018-01-10 | 2018-01-08 | 4.157 | 132,928,638 | +639,692 | 0.58% | 552,621,450 |
| 2018-01-09 | 2018-01-05 | 4.059 | 132,288,946 | -4,963,573 | 0.58% | 536,970,841 |
| 2018-01-08 | 2018-01-04 | 4.081 | 137,252,519 | -4,176,330 | 0.60% | 560,113,620 |
| 2018-01-05 | 2018-01-03 | 4.059 | 141,428,849 | +376 | 0.62% | 574,070,399 |
| 2018-01-04 | 2018-01-02 | 4.070 | 141,428,473 | +49,507 | 0.62% | 575,612,069 |
| 2018-01-03 | 2017-12-29 | 4.026 | 141,378,966 | -2,223,071 | 0.62% | 569,239,953 |
| 2018-01-02 | 2017-12-28 | 3.950 | 143,602,037 | -3,152,638 | 0.63% | 567,222,406 |
| 2017-12-29 | 2017-12-27 | 3.906 | 146,754,675 | -2,177,099 | 0.64% | 573,269,952 |
| 2017-12-28 | 2017-12-22 | 3.917 | 148,931,774 | -2,480,771 | 0.65% | 583,399,454 |
| 2017-12-27 | 2017-12-21 | 3.895 | 151,412,545 | -5,238,380 | 0.66% | 589,812,921 |
| 2017-12-22 | 2017-12-20 | 3.841 | 156,650,925 | +327,934 | 0.68% | 601,672,046 |
| 2017-12-21 | 2017-12-19 | 3.819 | 156,322,991 | -2,302,847 | 0.68% | 597,001,067 |
| 2017-12-20 | 2017-12-18 | 3.786 | 158,625,838 | -960,924 | 0.69% | 600,603,158 |
| 2017-12-19 | 2017-12-15 | 3.830 | 159,586,762 | -1,820,102 | 0.70% | 611,206,813 |
| 2017-12-18 | 2017-12-14 | 3.906 | 161,406,864 | +111,800 | 0.70% | 630,506,014 |
| 2017-12-15 | 2017-12-13 | 3.895 | 161,295,064 | -29,574 | 0.70% | 628,309,318 |
| 2017-12-14 | 2017-12-12 | 3.830 | 161,324,638 | +715,747 | 0.70% | 617,862,764 |
| 2017-12-13 | 2017-12-11 | 3.841 | 160,608,891 | -510,627 | 0.70% | 616,873,983 |
| 2017-12-12 | 2017-12-08 | 3.797 | 161,119,518 | -1,223,555 | 0.70% | 611,803,004 |
| 2017-12-11 | 2017-12-07 | 3.786 | 162,343,073 | +39,397 | 0.71% | 614,677,681 |
| 2017-12-08 | 2017-12-06 | 3.775 | 162,303,676 | -449,068 | 0.71% | 612,757,537 |
| 2017-12-07 | 2017-12-05 | 3.917 | 162,752,744 | -27,880 | 0.71% | 637,539,320 |
| 2017-12-06 | 2017-12-04 | 3.928 | 162,780,624 | -168,640 | 0.71% | 639,424,712 |
| 2017-12-05 | 2017-12-01 | 3.874 | 162,949,264 | +1,498,408 | 0.71% | 631,197,054 |
| 2017-12-04 | 2017-11-30 | 3.906 | 161,450,856 | -2,501,949 | 0.70% | 630,677,860 |
| 2017-12-01 | 2017-11-29 | 3.961 | 163,952,805 | -43,064 | 0.71% | 649,396,111 |
| 2017-11-30 | 2017-11-28 | 3.950 | 163,995,869 | -1,305,280 | 0.71% | 647,777,242 |
| 2017-11-29 | 2017-11-27 | 4.005 | 165,301,149 | -3,535,488 | 0.72% | 661,951,459 |
| 2017-11-28 | 2017-11-24 | 4.005 | 168,836,637 | -5,153,290 | 0.74% | 676,109,385 |
| 2017-11-27 | 2017-11-23 | 4.026 | 173,989,927 | -4,388,464 | 0.76% | 700,542,808 |
| 2017-11-24 | 2017-11-22 | 3.983 | 178,378,391 | -536,618 | 0.78% | 710,426,763 |
| 2017-11-23 | 2017-11-21 | 3.961 | 178,915,009 | -1,726,620 | 0.78% | 708,659,489 |
| 2017-11-22 | 2017-11-20 | 3.950 | 180,641,629 | -394,081 | 0.79% | 713,527,340 |
| 2017-11-21 | 2017-11-17 | 3.994 | 181,035,710 | +1,389,361 | 0.79% | 722,985,425 |
| 2017-11-20 | 2017-11-16 | 3.961 | 179,646,349 | -177,794 | 0.78% | 711,556,233 |
| 2017-11-17 | 2017-11-15 | 3.939 | 179,824,143 | -2,292,994 | 0.78% | 708,336,153 |
| 2017-11-16 | 2017-11-14 | 3.983 | 182,117,137 | +2,495,533 | 0.79% | 725,317,049 |
| 2017-11-15 | 2017-11-13 | 3.950 | 179,621,604 | +77,900 | 0.78% | 709,498,281 |
| 2017-11-14 | 2017-11-10 | 4.005 | 179,543,704 | -18,384,284 | 0.78% | 718,986,030 |
| 2017-11-13 | 2017-11-09 | 4.026 | 197,927,988 | +18,319,215 | 0.86% | 796,925,609 |
| 2017-11-10 | 2017-11-08 | 4.015 | 179,608,773 | +10,081 | 0.78% | 721,206,399 |
| 2017-11-09 | 2017-11-07 | 4.048 | 179,598,692 | -244,696 | 0.78% | 727,044,990 |
| 2017-11-08 | 2017-11-06 | 4.015 | 179,843,388 | +272,190 | 0.78% | 722,148,480 |
| 2017-11-07 | 2017-11-03 | 4.059 | 179,571,198 | -2,749 | 0.78% | 728,893,080 |
| 2017-11-06 | 2017-11-02 | 4.059 | 179,573,947 | -4,076,496 | 0.78% | 728,904,238 |
| 2017-11-03 | 2017-11-01 | 4.059 | 183,650,443 | -491,435 | 0.80% | 745,451,044 |
| 2017-11-02 | 2017-10-31 | 4.005 | 184,141,878 | -9,695,926 | 0.80% | 737,399,501 |
| 2017-11-01 | 2017-10-30 | 4.037 | 193,837,804 | -5,533,614 | 0.84% | 782,572,193 |
| 2017-10-31 | 2017-10-27 | 4.070 | 199,371,418 | -5,294,419 | 0.87% | 811,439,111 |
| 2017-10-30 | 2017-10-26 | 4.037 | 204,665,837 | -5,290,751 | 0.89% | 826,287,698 |
| 2017-10-27 | 2017-10-25 | 4.059 | 209,956,588 | -5,507,037 | 0.91% | 852,229,677 |
| 2017-10-26 | 2017-10-24 | 4.037 | 215,463,625 | -10,121,437 | 0.94% | 869,881,097 |
| 2017-10-25 | 2017-10-23 | 4.037 | 225,585,062 | -242,863 | 0.98% | 910,743,895 |
| 2017-10-24 | 2017-10-20 | 4.103 | 225,827,925 | -5,498,788 | 0.98% | 926,509,115 |
| 2017-10-23 | 2017-10-19 | 4.037 | 231,326,713 | -5,797,558 | 1.01% | 933,924,391 |
| 2017-10-20 | 2017-10-18 | 4.146 | 237,124,271 | -3,052,743 | 1.03% | 983,204,398 |
| 2017-10-19 | 2017-10-17 | 4.048 | 240,177,014 | -3,604,457 | 1.05% | 972,275,983 |
| 2017-10-18 | 2017-10-16 | 4.048 | 243,781,471 | -5,304,498 | 1.06% | 986,867,416 |
| 2017-10-17 | 2017-10-13 | 4.092 | 249,085,969 | -16,297,502 | 1.09% | 1,019,212,495 |
| 2017-10-16 | 2017-10-12 | 4.212 | 265,383,471 | -9,196,456 | 1.16% | 1,117,751,810 |
| 2017-10-13 | 2017-10-11 | 4.157 | 274,579,927 | -27,430,060 | 1.20% | 1,141,505,394 |
| 2017-10-12 | 2017-10-10 | 4.179 | 302,009,987 | -6,409,748 | 1.32% | 1,262,130,569 |
| 2017-10-11 | 2017-10-09 | 4.157 | 308,419,735 | -26,826,943 | 1.34% | 1,282,186,921 |
| 2017-10-10 | 2017-10-06 | 4.223 | 335,246,678 | -6,749,763 | 1.46% | 1,415,662,262 |
| 2017-10-09 | 2017-10-04 | 3.972 | 341,996,441 | -5,417,224 | 1.49% | 1,358,335,895 |
| 2017-10-06 | 2017-10-03 | 3.950 | 347,413,665 | -5,450,216 | 1.51% | 1,372,270,333 |
| 2017-10-04 | 2017-09-29 | 3.808 | 352,863,881 | -955,873 | 1.54% | 1,343,744,936 |
| 2017-10-03 | 2017-09-28 | 3.775 | 353,819,754 | +1,833 | 1.54% | 1,335,802,900 |
| 2017-09-29 | 2017-09-27 | 3.786 | 353,817,921 | +30 | 1.54% | 1,339,656,662 |
| 2017-09-28 | 2017-09-26 | 3.775 | 353,817,891 | -1,933,617 | 1.54% | 1,335,795,867 |
| 2017-09-27 | 2017-09-25 | 3.830 | 355,751,508 | -166,796 | 1.55% | 1,362,504,901 |
| 2017-09-26 | 2017-09-22 | 3.994 | 355,918,304 | -8,074,972 | 1.55% | 1,421,397,724 |
| 2017-09-25 | 2017-09-21 | 4.037 | 363,993,276 | -9,156,400 | 1.59% | 1,469,532,828 |
| 2017-09-22 | 2017-09-20 | 3.972 | 373,149,676 | -10,362,495 | 1.63% | 1,482,069,806 |
| 2017-09-21 | 2017-09-19 | 3.961 | 383,512,171 | -18,242,173 | 1.67% | 1,519,042,704 |
| 2017-09-20 | 2017-09-18 | 4.005 | 401,754,344 | -32,446,580 | 1.75% | 1,608,832,581 |
| 2017-09-19 | 2017-09-15 | 3.884 | 434,200,924 | -2,550,461 | 1.89% | 1,686,649,913 |
| 2017-09-18 | 2017-09-14 | 3.874 | 436,751,385 | -6,988,045 | 1.90% | 1,691,791,548 |
| 2017-09-15 | 2017-09-13 | 3.895 | 443,739,430 | -6,316,275 | 1.93% | 1,728,544,021 |
| 2017-09-14 | 2017-09-12 | 3.895 | 450,055,705 | -18,494,261 | 1.96% | 1,753,148,460 |
| 2017-09-13 | 2017-09-11 | 4.005 | 468,549,966 | -13,020,215 | 2.04% | 1,876,316,864 |
| 2017-09-12 | 2017-09-08 | 3.917 | 481,570,181 | -21,803,617 | 2.10% | 1,886,419,352 |
| 2017-09-11 | 2017-09-07 | 3.775 | 503,373,798 | -4,582,326 | 2.19% | 1,900,425,772 |
| 2017-09-08 | 2017-09-06 | 3.677 | 507,956,124 | -61,788,429 | 2.21% | 1,867,842,739 |
| 2017-09-07 | 2017-09-05 | 3.655 | 569,744,553 | -15,837,060 | 2.48% | 2,082,615,978 |
| 2017-09-06 | 2017-09-04 | 3.634 | 585,581,613 | +228,725,214 | 2.55% | 2,127,726,841 |
| 2017-09-05 | 2017-09-01 | 3.634 | 356,856,399 | +227,843,815 | 1.55% | 1,296,647,507 |
| 2017-09-04 | 2017-08-31 | 3.644 | 129,012,584 | -1,272,970 | 0.56% | 470,178,480 |
| 2017-09-01 | 2017-08-30 | 3.634 | 130,285,554 | -2,103,307 | 0.57% | 473,396,131 |
| 2017-08-31 | 2017-08-29 | 3.623 | 132,388,861 | -3,264,449 | 0.58% | 479,593,995 |
| 2017-08-30 | 2017-08-28 | 3.710 | 135,653,310 | +932,983 | 0.59% | 503,261,282 |
| 2017-08-29 | 2017-08-25 | 3.677 | 134,720,327 | -2,815,380 | 0.59% | 495,390,001 |
| 2017-08-28 | 2017-08-24 | 3.634 | 137,535,707 | +2,356,223 | 0.60% | 499,739,761 |
| 2017-08-25 | 2017-08-22 | 3.557 | 135,179,484 | -11,806,223 | 0.59% | 480,853,290 |
| 2017-08-24 | 2017-08-21 | 3.568 | 146,985,707 | +12,035,348 | 0.64% | 524,453,593 |
| 2017-08-22 | 2017-08-18 | 3.481 | 134,950,359 | +230,032 | 0.59% | 469,730,688 |
| 2017-08-18 | 2017-08-16 | 3.492 | 134,720,327 | -404,161 | 0.59% | 470,400,001 |
| 2017-08-17 | 2017-08-15 | 3.492 | 135,124,488 | +385,832 | 0.59% | 471,811,201 |
| 2017-08-16 | 2017-08-14 | 3.524 | 134,738,656 | +18,329 | 0.59% | 474,874,600 |
| 2017-08-14 | 2017-08-10 | 3.579 | 134,720,327 | -42,157 | 0.59% | 482,160,001 |
| 2017-08-11 | 2017-08-09 | 3.623 | 134,762,484 | -612,199 | 0.59% | 488,192,719 |
| 2017-08-10 | 2017-08-08 | 3.655 | 135,374,683 | -55,904 | 0.59% | 494,841,901 |
| 2017-08-09 | 2017-08-07 | 3.623 | 135,430,587 | +699,263 | 0.59% | 490,613,000 |
| 2017-08-08 | 2017-08-04 | 3.557 | 134,731,324 | -300,601 | 0.59% | 479,259,119 |
| 2017-08-07 | 2017-08-03 | 3.524 | 135,031,925 | +285,021 | 0.59% | 475,908,201 |
| 2017-08-04 | 2017-08-02 | 3.524 | 134,746,904 | -721,166 | 0.59% | 474,903,669 |
| 2017-08-03 | 2017-08-01 | 3.503 | 135,468,070 | +744,077 | 0.59% | 474,489,037 |
| 2017-08-02 | 2017-07-31 | 3.492 | 134,723,993 | -7,334 | 0.59% | 470,412,801 |
| 2017-08-01 | 2017-07-28 | 3.404 | 134,731,327 | -488,565 | 0.59% | 458,677,449 |
| 2017-07-31 | 2017-07-27 | 3.437 | 135,219,892 | -2,152,776 | 0.59% | 464,767,066 |
| 2017-07-28 | 2017-07-26 | 3.426 | 137,372,668 | +1,389,453 | 0.60% | 470,667,475 |
| 2017-07-27 | 2017-07-25 | 3.426 | 135,983,215 | +1,160,244 | 0.59% | 465,906,919 |
| 2017-07-26 | 2017-07-24 | 3.470 | 134,822,971 | -2,598,178 | 0.59% | 467,816,160 |
| 2017-07-25 | 2017-07-21 | 3.383 | 137,421,149 | +2,528,527 | 0.60% | 464,835,701 |
| 2017-07-24 | 2017-07-20 | 3.383 | 134,892,622 | -69,140,270 | 0.59% | 456,282,799 |
| 2017-07-21 | 2017-07-19 | 3.328 | 204,032,892 | +68,181,648 | 0.89% | 679,022,604 |
| 2017-07-20 | 2017-07-18 | 3.339 | 135,851,244 | +458,232 | 0.59% | 453,596,039 |
| 2017-07-19 | 2017-07-17 | 3.383 | 135,393,012 | +672,685 | 0.59% | 457,975,400 |
| 2017-07-18 | 2017-07-14 | 3.383 | 134,720,327 | -37,575 | 0.59% | 455,700,001 |
| 2017-07-17 | 2017-07-13 | 3.372 | 134,757,902 | -51,322 | 0.59% | 454,356,690 |
| 2017-07-14 | 2017-07-12 | 3.361 | 134,809,224 | +134,734,990 | 0.59% | 453,058,760 |
| 2017-07-13 | 2017-07-11 | 3.361 | 74,234 | -3,666 | 0.00% | 249,481 |
| 2017-07-12 | 2017-07-10 | 3.317 | 77,900 | +28,411 | 0.00% | 258,402 |
| 2017-07-11 | 2017-07-07 | 3.317 | 49,489 | -141,136 | 0.00% | 164,160 |
| 2017-07-10 | 2017-07-06 | 3.361 | 190,625 | +54,988 | 0.00% | 640,641 |
| 2017-07-07 | 2017-07-05 | 3.383 | 135,637 | +64,153 | 0.00% | 458,801 |
| 2017-07-06 | 2017-07-04 | 3.328 | 71,484 | -750,585 | 0.00% | 237,899 |
| 2017-07-05 | 2017-07-03 | 3.350 | 822,069 | -742,336 | 0.00% | 2,753,790 |
| 2017-07-04 | 2017-06-30 | 3.306 | 1,564,405 | -329,011 | 0.01% | 5,172,209 |
| 2017-07-03 | 2017-06-29 | 3.306 | 1,893,416 | -144,096 | 0.01% | 6,259,979 |
| 2017-06-30 | 2017-06-28 | 3.295 | 2,037,512 | +1,959,834 | 0.01% | 6,714,154 |
| 2017-06-29 | 2017-06-27 | 3.317 | 77,678 | -486,864 | 0.00% | 257,665 |
| 2017-06-28 | 2017-06-26 | 3.383 | 564,542 | -853,229 | 0.00% | 1,909,599 |
| 2017-06-27 | 2017-06-23 | 3.328 | 1,417,771 | -325,345 | 0.01% | 4,718,350 |
| 2017-06-26 | 2017-06-22 | 3.372 | 1,743,116 | -122,806 | 0.01% | 5,877,180 |
| 2017-06-23 | 2017-06-21 | 3.317 | 1,865,922 | -26,578 | 0.01% | 6,189,439 |
| 2017-06-22 | 2017-06-20 | 3.284 | 1,892,500 | -2,288,412 | 0.01% | 6,215,651 |
| 2017-06-21 | 2017-06-19 | 3.361 | 4,180,912 | -1,733,016 | 0.02% | 14,050,958 |
| 2017-06-20 | 2017-06-16 | 3.339 | 5,913,928 | +5,511,838 | 0.03% | 19,746,115 |
| 2017-06-19 | 2017-06-15 | 3.350 | 402,090 | +320,763 | 0.00% | 1,346,933 |
| 2017-06-16 | 2017-06-14 | 3.459 | 81,327 | -123,723 | 0.00% | 281,305 |
| 2017-06-15 | 2017-06-13 | 3.426 | 205,050 | -46,061 | 0.00% | 702,544 |
| 2017-06-14 | 2017-06-12 | 3.437 | 251,111 | +228,199 | 0.00% | 863,099 |
| 2017-06-13 | 2017-06-09 | 3.514 | 22,912 | -3,380,838 | 0.00% | 80,501 |
| 2017-06-12 | 2017-06-08 | 3.514 | 3,403,750 | +3,119,646 | 0.01% | 11,959,079 |
| 2017-06-09 | 2017-06-07 | 3.579 | 284,104 | -8,248 | 0.00% | 1,016,800 |
| 2017-06-08 | 2017-06-06 | 3.503 | 292,352 | -244,696 | 0.00% | 1,023,989 |
| 2017-06-07 | 2017-06-05 | 3.503 | 537,048 | +285,020 | 0.00% | 1,881,059 |
| 2017-06-06 | 2017-06-02 | 3.503 | 252,028 | +156,716 | 0.00% | 882,751 |
| 2017-06-05 | 2017-06-01 | 3.470 | 95,312 | +17,412 | 0.00% | 330,719 |
| 2017-06-02 | 2017-05-31 | 3.459 | 77,900 | -599,367 | 0.00% | 269,452 |
| 2017-06-01 | 2017-05-29 | 3.459 | 677,267 | -79,733 | 0.00% | 2,342,628 |
| 2017-05-31 | 2017-05-26 | 3.459 | 757,000 | -591,120 | 0.00% | 2,618,420 |
| 2017-05-29 | 2017-05-25 | 3.459 | 1,348,120 | +113,642 | 0.01% | 4,663,071 |
| 2017-05-26 | 2017-05-24 | 3.470 | 1,234,478 | +907,300 | 0.01% | 4,283,460 |
| 2017-05-25 | 2017-05-23 | 3.492 | 327,178 | -87,981 | 0.00% | 1,142,400 |
| 2017-05-24 | 2017-05-22 | 3.426 | 415,159 | +413,326 | 0.00% | 1,422,422 |
| 2017-05-23 | 2017-05-19 | 3.492 | 1,833 | +1,833 | 0.00% | 6,400 |
| 2017-05-22 | 2017-05-18 | 3.492 | 0 | -320,570 | ||
| 2017-05-19 | 2017-05-17 | 3.470 | 320,570 | -3,666 | 0.00% | 1,112,331 |
| 2017-05-18 | 2017-05-16 | 3.481 | 324,236 | +15,580 | 0.00% | 1,128,590 |
| 2017-05-17 | 2017-05-15 | 3.894 | 308,656 | +308,656 | 0.00% | 1,202,027 |
| 2017-05-16 | 2017-05-12 | 3.871 | 0 | -272,461 | ||
| 2017-05-15 | 2017-05-11 | 3.837 | 272,461 | +20,891 | 0.00% | 1,045,420 |
| 2017-05-12 | 2017-05-10 | 3.768 | 251,570 | +188,369 | 0.00% | 947,922 |
| 2017-05-11 | 2017-05-09 | 3.757 | 63,201 | -9,576 | 0.00% | 237,417 |
| 2017-05-10 | 2017-05-08 | 3.722 | 72,777 | -632,314 | 0.00% | 270,881 |
| 2017-05-09 | 2017-05-05 | 3.745 | 705,091 | +270,175 | 0.00% | 2,640,600 |
| 2017-05-08 | 2017-05-04 | 3.791 | 434,916 | -728,594 | 0.00% | 1,648,767 |
| 2017-05-05 | 2017-05-02 | 3.734 | 1,163,510 | +1,163,510 | 0.01% | 4,344,035 |
| 2017-05-04 | 2017-04-28 | 3.768 | 0 | -395,199 | ||
| 2017-05-02 | 2017-04-27 | 3.607 | 395,199 | -5,852,213 | 0.00% | 1,425,559 |
| 2017-04-28 | 2017-04-26 | 3.619 | 6,247,412 | -1,482,433 | 0.03% | 22,607,397 |
| 2017-04-27 | 2017-04-25 | 3.492 | 7,729,845 | +6,253,342 | 0.04% | 26,995,055 |
| 2017-04-26 | 2017-04-24 | 3.848 | 1,476,503 | +277,919 | 0.01% | 5,682,232 |
| 2017-04-25 | 2017-04-21 | 3.848 | 1,198,584 | +15,669 | 0.01% | 4,612,678 |
| 2017-04-24 | 2017-04-20 | 3.825 | 1,182,915 | +526 | 0.01% | 4,525,198 |
| 2017-04-21 | 2017-04-19 | 3.860 | 1,182,389 | -38,301 | 0.01% | 4,563,936 |
| 2017-04-20 | 2017-04-18 | 3.825 | 1,220,690 | -516,196 | 0.01% | 4,669,705 |
| 2017-04-19 | 2017-04-13 | 3.814 | 1,736,886 | +633,138 | 0.01% | 6,624,441 |
| 2017-04-18 | 2017-04-12 | 3.802 | 1,103,748 | -408,280 | 0.01% | 4,196,988 |
| 2017-04-13 | 2017-04-11 | 3.757 | 1,512,028 | +802,689 | 0.01% | 5,679,988 |
| 2017-04-12 | 2017-04-10 | 3.722 | 709,339 | +69,782 | 0.00% | 2,640,211 |
| 2017-04-11 | 2017-04-07 | 3.802 | 639,557 | -40,042 | 0.00% | 2,431,908 |
| 2017-04-10 | 2017-04-06 | 3.757 | 679,599 | -4,222,396 | 0.00% | 2,552,938 |
| 2017-04-07 | 2017-04-05 | 3.825 | 4,901,995 | -18,280 | 0.02% | 18,752,404 |
| 2017-04-06 | 2017-04-03 | 3.757 | 4,920,275 | -82,696 | 0.02% | 18,483,192 |
| 2017-04-05 | 2017-03-31 | 3.653 | 5,002,971 | -113,162 | 0.02% | 18,276,581 |
| 2017-04-03 | 2017-03-30 | 3.653 | 5,116,133 | +192,376 | 0.02% | 18,689,978 |
| 2017-03-31 | 2017-03-29 | 3.676 | 4,923,757 | -448,517 | 0.02% | 18,100,328 |
| 2017-03-30 | 2017-03-28 | 3.676 | 5,372,274 | -254,181 | 0.02% | 19,749,131 |
| 2017-03-29 | 2017-03-27 | 3.584 | 5,626,455 | -414,285 | 0.03% | 20,166,443 |
| 2017-03-28 | 2017-03-24 | 3.711 | 6,040,740 | +170,472 | 0.03% | 22,414,679 |
| 2017-03-27 | 2017-03-23 | 3.734 | 5,870,268 | -1,227,648 | 0.03% | 21,917,002 |
| 2017-03-24 | 2017-03-22 | 3.722 | 7,097,916 | -1,741 | 0.03% | 26,418,960 |
| 2017-03-23 | 2017-03-21 | 3.711 | 7,099,657 | +1,042,838 | 0.03% | 26,343,880 |
| 2017-03-22 | 2017-03-20 | 3.699 | 6,056,819 | +2,955,289 | 0.03% | 22,404,761 |
| 2017-03-21 | 2017-03-17 | 3.538 | 3,101,530 | +127,091 | 0.01% | 10,974,040 |
| 2017-03-20 | 2017-03-16 | 3.596 | 2,974,439 | +221,973 | 0.01% | 10,695,209 |
| 2017-03-16 | 2017-03-14 | 3.584 | 2,752,466 | -341,230 | 0.01% | 9,865,439 |
| 2017-03-15 | 2017-03-13 | 3.527 | 3,093,696 | +170,615 | 0.01% | 10,910,782 |
| 2017-03-14 | 2017-03-10 | 3.527 | 2,923,081 | -124,479 | 0.01% | 10,309,060 |
| 2017-03-13 | 2017-03-09 | 3.527 | 3,047,560 | +186,283 | 0.01% | 10,748,070 |
| 2017-03-10 | 2017-03-08 | 3.561 | 2,861,277 | +604,986 | 0.01% | 10,189,701 |
| 2017-03-09 | 2017-03-07 | 3.527 | 2,256,291 | +91,401 | 0.01% | 7,957,439 |
| 2017-03-08 | 2017-03-06 | 3.550 | 2,164,890 | -1,106,384 | 0.01% | 7,684,828 |
| 2017-03-07 | 2017-03-03 | 3.527 | 3,271,274 | +1,106,384 | 0.02% | 11,537,060 |
| 2017-03-06 | 2017-03-02 | 3.527 | 2,164,890 | -239,383 | 0.01% | 7,635,088 |
| 2017-03-03 | 2017-03-01 | 3.527 | 2,404,273 | -3,826,373 | 0.01% | 8,479,339 |
| 2017-03-02 | 2017-02-28 | 3.527 | 6,230,646 | +3,318,011 | 0.03% | 21,974,111 |
| 2017-03-01 | 2017-02-27 | 3.550 | 2,912,635 | +253,310 | 0.01% | 10,339,140 |
| 2017-02-28 | 2017-02-24 | 3.561 | 2,659,325 | +304,740 | 0.01% | 9,470,501 |
| 2017-02-27 | 2017-02-23 | 3.584 | 2,354,585 | -2,567,269 | 0.01% | 8,439,347 |
| 2017-02-24 | 2017-02-22 | 3.584 | 4,921,854 | +1,240,652 | 0.02% | 17,640,999 |
| 2017-02-23 | 2017-02-21 | 3.607 | 3,681,202 | +26,045 | 0.02% | 13,278,810 |
| 2017-02-22 | 2017-02-20 | 3.573 | 3,655,157 | -335,132 | 0.02% | 13,058,890 |
| 2017-02-21 | 2017-02-17 | 3.561 | 3,990,289 | -661,956 | 0.02% | 14,210,387 |
| 2017-02-20 | 2017-02-16 | 3.573 | 4,652,245 | +378,960 | 0.02% | 16,621,217 |
| 2017-02-17 | 2017-02-15 | 3.584 | 4,273,285 | +1,110,460 | 0.02% | 15,316,386 |
| 2017-02-16 | 2017-02-14 | 3.561 | 3,162,825 | -75,371 | 0.01% | 11,263,587 |
| 2017-02-15 | 2017-02-13 | 3.596 | 3,238,196 | -721,629 | 0.01% | 11,643,601 |
| 2017-02-14 | 2017-02-10 | 3.561 | 3,959,825 | +728,594 | 0.02% | 14,101,897 |
| 2017-02-13 | 2017-02-09 | 3.561 | 3,231,231 | +73,991 | 0.01% | 11,507,197 |
| 2017-02-09 | 2017-02-07 | 3.446 | 3,157,240 | -11,316 | 0.01% | 10,880,997 |
| 2017-02-07 | 2017-02-03 | 3.435 | 3,168,556 | -60,063 | 0.01% | 10,883,596 |
| 2017-02-06 | 2017-02-02 | 3.446 | 3,228,619 | +115,774 | 0.01% | 11,126,995 |
| 2017-02-03 | 2017-02-01 | 3.469 | 3,112,845 | +870 | 0.01% | 10,799,516 |
| 2017-02-02 | 2017-01-27 | 3.400 | 3,111,975 | -14,798 | 0.01% | 10,581,998 |
| 2017-02-01 | 2017-01-25 | 3.423 | 3,126,773 | -47,006 | 0.01% | 10,704,157 |
| 2017-01-26 | 2017-01-24 | 3.446 | 3,173,779 | +26,114 | 0.01% | 10,937,997 |
| 2017-01-25 | 2017-01-23 | 3.446 | 3,147,665 | -18,280 | 0.01% | 10,847,998 |
| 2017-01-24 | 2017-01-20 | 3.389 | 3,165,945 | +77,473 | 0.01% | 10,729,148 |
| 2017-01-23 | 2017-01-19 | 3.458 | 3,088,472 | -34,819 | 0.01% | 10,679,478 |
| 2017-01-20 | 2017-01-18 | 3.446 | 3,123,291 | +16,539 | 0.01% | 10,763,997 |
| 2017-01-19 | 2017-01-17 | 3.423 | 3,106,752 | +18,280 | 0.01% | 10,635,617 |
| 2017-01-17 | 2017-01-13 | 3.343 | 3,088,472 | -1 | 0.01% | 10,324,678 |
| 2017-01-16 | 2017-01-12 | 3.343 | 3,088,473 | +67,898 | 0.01% | 10,324,681 |
| 2017-01-13 | 2017-01-11 | 3.274 | 3,020,575 | +871 | 0.01% | 9,889,500 |
| 2017-01-12 | 2017-01-10 | 3.240 | 3,019,704 | -126,220 | 0.01% | 9,782,578 |
| 2017-01-10 | 2017-01-06 | 3.182 | 3,145,924 | +126,220 | 0.01% | 10,010,778 |
| 2017-01-06 | 2017-01-04 | 3.205 | 3,019,704 | -8,705 | 0.01% | 9,678,508 |
| 2017-01-05 | 2017-01-03 | 3.217 | 3,028,409 | +8,705 | 0.01% | 9,741,199 |
| 2017-01-04 | 2016-12-30 | 3.205 | 3,019,704 | -8,705 | 0.01% | 9,678,508 |
| 2017-01-03 | 2016-12-29 | 3.113 | 3,028,409 | +8,705 | 0.01% | 9,428,089 |
| 2016-12-30 | 2016-12-28 | 3.113 | 3,019,704 | -19,151 | 0.01% | 9,400,988 |
| 2016-12-29 | 2016-12-23 | 2.941 | 3,038,855 | +19,151 | 0.01% | 8,936,960 |
| 2016-12-23 | 2016-12-21 | 3.090 | 3,019,704 | +147,982 | 0.01% | 9,331,608 |
| 2016-12-21 | 2016-12-19 | 3.136 | 2,871,722 | -5,223 | 0.01% | 9,006,269 |
| 2016-12-20 | 2016-12-16 | 3.228 | 2,876,945 | +71,379 | 0.01% | 9,287,049 |
| 2016-12-19 | 2016-12-15 | 3.171 | 2,805,566 | -142,759 | 0.01% | 8,895,481 |
| 2016-12-16 | 2016-12-14 | 3.331 | 2,948,325 | +370,826 | 0.01% | 9,822,300 |
| 2016-12-15 | 2016-12-13 | 3.320 | 2,577,499 | +626,747 | 0.01% | 8,557,289 |
| 2016-12-14 | 2016-12-12 | 3.320 | 1,950,752 | +871 | 0.01% | 6,476,491 |
| 2016-12-13 | 2016-12-09 | 3.377 | 1,949,881 | +727,723 | 0.01% | 6,585,599 |
| 2016-12-12 | 2016-12-08 | 3.412 | 1,222,158 | -160,293 | 0.01% | 4,169,881 |
| 2016-12-09 | 2016-12-07 | 3.389 | 1,382,451 | -4,421,057 | 0.01% | 4,685,022 |
| 2016-12-08 | 2016-12-06 | 3.389 | 5,803,508 | +2,112,661 | 0.03% | 19,667,649 |
| 2016-12-07 | 2016-12-05 | 3.389 | 3,690,847 | -2,443,445 | 0.02% | 12,508,001 |
| 2016-12-06 | 2016-12-02 | 3.527 | 6,134,292 | -9,210,577 | 0.03% | 21,634,291 |
| 2016-12-05 | 2016-12-01 | 3.492 | 15,344,869 | +2,357,267 | 0.07% | 53,589,120 |
| 2016-12-02 | 2016-11-30 | 3.584 | 12,987,602 | +2,122,685 | 0.06% | 46,550,400 |
| 2016-12-01 | 2016-11-29 | 3.550 | 10,864,917 | +5,199,789 | 0.05% | 38,567,789 |
| 2016-11-30 | 2016-11-28 | 3.584 | 5,665,128 | +149,750 | 0.03% | 20,305,055 |
| 2016-11-29 | 2016-11-25 | 3.596 | 5,515,378 | -1,021,947 | 0.03% | 19,831,679 |
| 2016-11-28 | 2016-11-24 | 3.596 | 6,537,325 | +1,326,890 | 0.03% | 23,506,300 |
| 2016-11-25 | 2016-11-23 | 3.596 | 5,210,435 | -1,164,706 | 0.02% | 18,735,193 |
| 2016-11-24 | 2016-11-22 | 3.630 | 6,375,141 | +795,349 | 0.03% | 23,142,844 |
| 2016-11-23 | 2016-11-21 | 3.607 | 5,579,792 | -113,165 | 0.03% | 20,127,392 |
| 2016-11-22 | 2016-11-18 | 3.596 | 5,692,957 | -117,515 | 0.03% | 20,470,200 |
| 2016-11-21 | 2016-11-17 | 3.596 | 5,810,472 | +200,211 | 0.03% | 20,892,750 |
| 2016-11-18 | 2016-11-16 | 3.561 | 5,610,261 | +3,038,749 | 0.03% | 19,979,500 |
| 2016-11-17 | 2016-11-15 | 3.573 | 2,571,512 | -466,400 | 0.01% | 9,187,319 |
| 2016-11-16 | 2016-11-14 | 3.538 | 3,037,912 | +2,445,113 | 0.01% | 10,748,943 |
| 2016-11-15 | 2016-11-11 | 3.504 | 592,799 | +5,223 | 0.00% | 2,077,051 |
| 2016-11-14 | 2016-11-10 | 3.481 | 587,576 | -20,891 | 0.00% | 2,045,251 |
| 2016-11-08 | 2016-11-04 | 3.343 | 608,467 | -11,317 | 0.00% | 2,034,089 |
| 2016-11-07 | 2016-11-03 | 3.377 | 619,784 | -875,163 | 0.00% | 2,093,281 |
| 2016-11-04 | 2016-11-02 | 3.423 | 1,494,947 | -4,250 | 0.01% | 5,117,784 |
| 2016-11-03 | 2016-11-01 | 3.423 | 1,499,197 | +268,002 | 0.01% | 5,132,333 |
| 2016-11-02 | 2016-10-31 | 3.412 | 1,231,195 | -692,380 | 0.01% | 4,200,714 |
| 2016-11-01 | 2016-10-28 | 3.446 | 1,923,575 | +372,398 | 0.01% | 6,629,339 |
| 2016-10-31 | 2016-10-27 | 3.446 | 1,551,177 | -29,103 | 0.01% | 5,345,920 |
| 2016-10-28 | 2016-10-26 | 3.481 | 1,580,280 | +474,767 | 0.01% | 5,500,682 |
| 2016-10-27 | 2016-10-25 | 3.446 | 1,105,513 | -441,565 | 0.01% | 3,810,000 |
| 2016-10-26 | 2016-10-24 | 3.469 | 1,547,078 | +341,118 | 0.01% | 5,367,339 |
| 2016-10-25 | 2016-10-20 | 3.446 | 1,205,960 | -390,836 | 0.01% | 4,156,177 |
| 2016-10-24 | 2016-10-19 | 3.446 | 1,596,796 | +386,763 | 0.01% | 5,503,140 |
| 2016-10-20 | 2016-10-18 | 3.435 | 1,210,033 | +104,458 | 0.01% | 4,156,313 |
| 2016-10-19 | 2016-10-17 | 3.400 | 1,105,575 | -362,924 | 0.01% | 3,759,411 |
| 2016-10-18 | 2016-10-14 | 3.458 | 1,468,499 | -1,106,709 | 0.01% | 5,077,852 |
| 2016-10-17 | 2016-10-13 | 3.412 | 2,575,208 | +1,189,400 | 0.01% | 8,786,352 |
| 2016-10-14 | 2016-10-12 | 3.492 | 1,385,808 | +105,328 | 0.01% | 4,839,678 |
| 2016-10-13 | 2016-10-11 | 3.550 | 1,280,480 | +67,027 | 0.01% | 4,545,390 |
| 2016-10-12 | 2016-10-07 | 3.561 | 1,213,453 | +105,329 | 0.01% | 4,321,400 |
| 2016-10-11 | 2016-10-06 | 3.550 | 1,108,124 | -235,901 | 0.01% | 3,933,568 |
| 2016-10-07 | 2016-10-05 | 3.550 | 1,344,025 | +107,940 | 0.01% | 4,770,959 |
| 2016-10-06 | 2016-10-04 | 3.538 | 1,236,085 | +130,572 | 0.01% | 4,373,598 |
| 2016-10-05 | 2016-10-03 | 3.527 | 1,105,513 | -1,133,593 | 0.01% | 3,898,900 |
| 2016-10-04 | 2016-09-30 | 3.515 | 2,239,106 | -494,210 | 0.01% | 7,871,109 |
| 2016-10-03 | 2016-09-29 | 3.527 | 2,733,316 | +1,575,762 | 0.01% | 9,639,801 |
| 2016-09-30 | 2016-09-28 | 3.515 | 1,157,554 | +412,590 | 0.01% | 4,069,139 |
| 2016-09-29 | 2016-09-27 | 3.515 | 744,964 | +612,651 | 0.00% | 2,618,765 |
| 2016-09-28 | 2016-09-26 | 3.492 | 132,313 | +2,611 | 0.00% | 462,079 |
| 2016-09-27 | 2016-09-23 | 3.538 | 129,702 | -870 | 0.00% | 458,920 |
| 2016-09-26 | 2016-09-22 | 3.538 | 130,572 | -683,414 | 0.00% | 461,999 |
| 2016-09-23 | 2016-09-21 | 3.550 | 813,986 | +685,941 | 0.00% | 2,889,451 |
| 2016-09-22 | 2016-09-20 | 3.550 | 128,045 | -115,700 | 0.00% | 454,528 |
| 2016-09-21 | 2016-09-19 | 3.550 | 243,745 | +206,305 | 0.00% | 865,235 |
| 2016-09-20 | 2016-09-15 | 3.619 | 37,440 | -1,801,441 | 0.00% | 135,483 |
| 2016-09-19 | 2016-09-14 | 3.412 | 1,838,881 | +738,591 | 0.01% | 6,274,078 |
| 2016-09-15 | 2016-09-13 | 3.446 | 1,100,290 | -26,985 | 0.01% | 3,792,000 |
| 2016-09-14 | 2016-09-12 | 3.481 | 1,127,275 | +4,352 | 0.01% | 3,923,850 |
| 2016-09-13 | 2016-09-09 | 3.561 | 1,122,923 | +999,314 | 0.01% | 3,999,001 |
| 2016-09-09 | 2016-09-07 | 3.527 | 123,609 | -20,891 | 0.00% | 435,942 |
| 2016-09-08 | 2016-09-06 | 3.550 | 144,500 | -4,778,080 | 0.00% | 512,940 |
| 2016-09-07 | 2016-09-05 | 3.561 | 4,922,580 | -5,632,023 | 0.02% | 17,530,501 |
| 2016-09-06 | 2016-09-02 | 3.550 | 10,554,603 | +41,783 | 0.05% | 37,466,251 |
| 2016-09-05 | 2016-09-01 | 3.504 | 10,512,820 | +38,302 | 0.05% | 36,834,851 |
| 2016-09-02 | 2016-08-31 | 3.527 | 10,474,518 | +34,819 | 0.05% | 36,941,309 |
| 2016-09-01 | 2016-08-30 | 3.527 | 10,439,699 | -871 | 0.05% | 36,818,510 |
| 2016-08-26 | 2016-08-24 | 3.504 | 10,440,570 | -870 | 0.05% | 36,581,702 |
| 2016-08-25 | 2016-08-23 | 3.492 | 10,441,440 | -43,524 | 0.05% | 36,464,800 |
| 2016-08-24 | 2016-08-22 | 3.492 | 10,484,964 | +870 | 0.05% | 36,616,799 |
| 2016-08-23 | 2016-08-19 | 3.492 | 10,484,094 | -87,048 | 0.05% | 36,613,761 |
| 2016-08-22 | 2016-08-18 | 3.515 | 10,571,142 | -3,481,931 | 0.05% | 37,160,640 |
| 2016-08-19 | 2016-08-17 | 3.515 | 14,053,073 | -73,120 | 0.06% | 49,400,641 |
| 2016-08-18 | 2016-08-16 | 3.527 | 14,126,193 | +20,891 | 0.06% | 49,819,959 |
| 2016-08-17 | 2016-08-15 | 3.527 | 14,105,302 | -80,955 | 0.06% | 49,746,281 |
| 2016-08-16 | 2016-08-12 | 3.492 | 14,186,257 | +10,768,742 | 0.07% | 49,542,881 |
| 2016-08-15 | 2016-08-11 | 3.561 | 3,417,515 | +2,654,972 | 0.02% | 12,170,600 |
| 2016-08-12 | 2016-08-10 | 3.561 | 762,543 | +657,215 | 0.00% | 2,715,601 |
| 2016-08-11 | 2016-08-09 | 3.561 | 105,328 | +46,135 | 0.00% | 375,099 |
| 2016-08-08 | 2016-08-04 | 3.550 | 59,193 | -17,409 | 0.00% | 210,121 |
| 2016-08-05 | 2016-08-03 | 3.561 | 76,602 | +6,963 | 0.00% | 272,798 |
| 2016-08-04 | 2016-08-01 | 3.492 | 69,639 | -6,093 | 0.00% | 243,201 |
| 2016-08-03 | 2016-07-29 | 3.538 | 75,732 | +67,898 | 0.00% | 267,960 |
| 2016-07-29 | 2016-07-27 | 3.550 | 7,834 | -21,762 | 0.00% | 27,809 |
| 2016-07-28 | 2016-07-26 | 3.550 | 29,596 | +19,150 | 0.00% | 105,059 |
| 2016-07-26 | 2016-07-22 | 3.584 | 10,446 | +1,741 | 0.00% | 37,441 |
| 2016-07-25 | 2016-07-21 | 3.573 | 8,705 | +8,705 | 0.00% | 31,101 |
| 2016-07-19 | 2016-07-15 | 3.538 | 0 | -1,741 | ||
| 2016-07-18 | 2016-07-14 | 3.538 | 1,741 | +1,741 | 0.00% | 6,160 |
| 2016-07-15 | 2016-07-13 | 3.515 | 0 | -658,955 | ||
| 2016-07-14 | 2016-07-12 | 3.538 | 658,955 | -1,586,020 | 0.00% | 2,331,559 |
| 2016-07-13 | 2016-07-11 | 3.538 | 2,244,975 | -1,762,727 | 0.01% | 7,943,320 |
| 2016-07-11 | 2016-07-07 | 3.504 | 4,007,702 | -113,163 | 0.02% | 14,042,199 |
| 2016-07-08 | 2016-07-06 | 3.504 | 4,120,865 | -6,964 | 0.02% | 14,438,700 |
| 2016-07-07 | 2016-07-05 | 3.515 | 4,127,829 | -1,356,553 | 0.02% | 14,510,520 |
| 2016-07-06 | 2016-07-04 | 3.550 | 5,484,382 | -14,798 | 0.03% | 19,468,210 |
| 2016-07-05 | 2016-06-30 | 3.515 | 5,499,180 | +1,138,590 | 0.03% | 19,331,218 |
| 2016-07-04 | 2016-06-29 | 3.492 | 4,360,590 | +24,374 | 0.02% | 15,228,555 |
| 2016-06-30 | 2016-06-28 | 3.515 | 4,336,216 | -12,187 | 0.02% | 15,243,061 |
| 2016-06-29 | 2016-06-27 | 3.538 | 4,348,403 | +178,449 | 0.02% | 15,385,810 |
| 2016-06-28 | 2016-06-24 | 3.515 | 4,169,954 | -368,214 | 0.02% | 14,658,602 |
| 2016-06-27 | 2016-06-23 | 3.515 | 4,538,168 | -817,384 | 0.02% | 15,952,981 |
| 2016-06-24 | 2016-06-22 | 3.550 | 5,355,552 | -1,299,630 | 0.02% | 19,010,895 |
| 2016-06-23 | 2016-06-21 | 3.515 | 6,655,182 | +3,195,542 | 0.03% | 23,394,901 |
| 2016-06-22 | 2016-06-20 | 3.458 | 3,459,640 | +40,384 | 0.02% | 11,962,922 |
| 2016-06-21 | 2016-06-17 | 3.458 | 3,419,256 | -9,727,986 | 0.02% | 11,823,280 |
| 2016-06-20 | 2016-06-16 | 3.435 | 13,147,242 | +4,814,639 | 0.06% | 45,159,144 |
| 2016-06-17 | 2016-06-15 | 3.446 | 8,332,603 | -527,512 | 0.04% | 28,717,181 |
| 2016-06-16 | 2016-06-14 | 3.446 | 8,860,115 | +259,404 | 0.04% | 30,535,179 |
| 2016-06-15 | 2016-06-13 | 3.446 | 8,600,711 | -229,466 | 0.04% | 29,641,178 |
| 2016-06-14 | 2016-06-10 | 3.446 | 8,830,177 | -129,701 | 0.04% | 30,432,002 |
| 2016-06-13 | 2016-06-08 | 3.504 | 8,959,878 | -114,904 | 0.04% | 31,393,648 |
| 2016-06-10 | 2016-06-07 | 3.446 | 9,074,782 | -496,175 | 0.04% | 31,274,999 |
| 2016-06-08 | 2016-06-06 | 3.320 | 9,570,957 | -498,787 | 0.04% | 31,775,549 |
| 2016-06-07 | 2016-06-03 | 3.377 | 10,069,744 | -614,561 | 0.05% | 34,009,920 |
| 2016-06-06 | 2016-06-02 | 3.412 | 10,684,305 | +1,474,598 | 0.05% | 36,453,781 |
| 2016-06-02 | 2016-05-31 | 3.159 | 9,209,707 | -10,446 | 0.04% | 29,095,000 |
| 2016-06-01 | 2016-05-30 | 3.136 | 9,220,153 | +871 | 0.04% | 28,916,161 |
| 2016-05-31 | 2016-05-27 | 3.148 | 9,219,282 | -6,964 | 0.04% | 29,019,339 |
| 2016-05-30 | 2016-05-26 | 3.159 | 9,226,246 | +49,617 | 0.04% | 29,147,249 |
| 2016-05-26 | 2016-05-24 | 3.159 | 9,176,629 | +43,524 | 0.04% | 28,990,501 |
| 2016-05-25 | 2016-05-23 | 3.171 | 9,133,105 | -9,575 | 0.04% | 28,957,922 |
| 2016-05-24 | 2016-05-20 | 3.067 | 9,142,680 | -8,705 | 0.04% | 28,043,011 |
| 2016-05-23 | 2016-05-19 | 3.056 | 9,151,385 | +13,928 | 0.04% | 27,964,581 |
| 2016-05-20 | 2016-05-18 | 3.056 | 9,137,457 | +23,503 | 0.04% | 27,922,020 |
| 2016-05-19 | 2016-05-17 | 3.067 | 9,113,954 | -85,307 | 0.04% | 27,954,900 |
| 2016-05-18 | 2016-05-16 | 2.998 | 9,199,261 | +88,789 | 0.04% | 27,582,479 |
| 2016-05-17 | 2016-05-13 | 2.941 | 9,110,472 | +871 | 0.04% | 26,792,960 |
| 2016-05-16 | 2016-05-12 | 3.044 | 9,109,601 | +62,674 | 0.04% | 27,732,249 |
| 2016-05-12 | 2016-05-10 | 3.102 | 9,046,927 | +39,172 | 0.04% | 28,061,101 |
| 2016-05-10 | 2016-05-06 | 3.056 | 9,007,755 | +964,495 | 0.04% | 27,525,680 |
| 2016-05-09 | 2016-05-05 | 3.102 | 8,043,260 | -1,741 | 0.04% | 24,947,999 |
| 2016-05-06 | 2016-05-04 | 3.079 | 8,045,001 | +4,352 | 0.04% | 24,768,560 |
| 2016-05-05 | 2016-05-03 | 3.102 | 8,040,649 | -9,575 | 0.04% | 24,939,901 |
| 2016-05-04 | 2016-04-29 | 3.148 | 8,050,224 | +170,615 | 0.04% | 25,339,520 |
| 2016-04-28 | 2016-04-26 | 3.182 | 7,879,609 | -5,223 | 0.04% | 25,074,039 |
| 2016-04-27 | 2016-04-25 | 3.263 | 7,884,832 | -5,223 | 0.04% | 25,724,719 |
| 2016-04-25 | 2016-04-21 | 3.286 | 7,890,055 | +10,446 | 0.04% | 25,923,039 |
| 2016-04-19 | 2016-04-15 | 3.297 | 7,879,609 | -11,317 | 0.04% | 25,979,239 |
| 2016-04-18 | 2016-04-14 | 3.297 | 7,890,926 | +4,353 | 0.04% | 26,016,551 |
| 2016-04-11 | 2016-04-07 | 3.274 | 7,886,573 | -20,892 | 0.04% | 25,820,999 |
| 2016-04-08 | 2016-04-06 | 3.240 | 7,907,465 | +27,856 | 0.04% | 25,616,880 |
| 2016-03-29 | 2016-03-23 | 3.331 | 7,879,609 | +2,432,464 | 0.04% | 26,250,799 |
| 2016-03-24 | 2016-03-22 | 3.331 | 5,447,145 | -23,503 | 0.02% | 18,147,081 |
| 2016-03-23 | 2016-03-21 | 3.320 | 5,470,648 | -10,446 | 0.03% | 18,162,535 |
| 2016-03-22 | 2016-03-18 | 3.297 | 5,481,094 | -2,059,492 | 0.03% | 18,071,284 |
| 2016-03-21 | 2016-03-17 | 3.377 | 7,540,586 | -227,196 | 0.03% | 25,467,850 |
| 2016-03-18 | 2016-03-16 | 3.389 | 7,767,782 | -776,471 | 0.04% | 26,324,425 |
| 2016-03-17 | 2016-03-15 | 3.435 | 8,544,253 | -870 | 0.04% | 29,348,448 |
| 2016-03-16 | 2016-03-14 | 3.400 | 8,545,123 | -679,033 | 0.04% | 29,056,940 |
| 2016-03-15 | 2016-03-11 | 3.171 | 9,224,156 | +793,937 | 0.04% | 29,246,613 |
| 2016-03-14 | 2016-03-10 | 3.274 | 8,430,219 | +261,144 | 0.04% | 27,600,921 |
| 2016-03-11 | 2016-03-09 | 3.263 | 8,169,075 | +2,539,482 | 0.04% | 26,652,078 |
| 2016-03-10 | 2016-03-08 | 3.320 | 5,629,593 | +274,202 | 0.03% | 18,690,232 |
| 2016-03-09 | 2016-03-07 | 3.377 | 5,355,391 | +215,010 | 0.02% | 18,087,493 |
| 2016-03-08 | 2016-03-04 | 3.366 | 5,140,381 | +537,248 | 0.02% | 17,302,258 |
| 2016-03-07 | 2016-03-03 | 3.366 | 4,603,133 | +29,597 | 0.02% | 15,493,909 |
| 2016-03-03 | 2016-03-01 | 3.389 | 4,573,536 | -194,988 | 0.02% | 15,499,367 |
| 2016-03-02 | 2016-02-29 | 3.251 | 4,768,524 | +2,315,504 | 0.02% | 15,502,804 |
| 2016-03-01 | 2016-02-26 | 3.274 | 2,453,020 | -623,266 | 0.01% | 8,031,299 |
| 2016-02-29 | 2016-02-25 | 3.263 | 3,076,286 | +869,612 | 0.01% | 10,036,560 |
| 2016-02-26 | 2016-02-24 | 3.354 | 2,206,674 | -289,000 | 0.01% | 7,402,201 |
| 2016-02-24 | 2016-02-22 | 3.377 | 2,495,674 | -3,595,302 | 0.01% | 8,428,980 |
| 2016-02-23 | 2016-02-19 | 3.331 | 6,090,976 | -3,522,880 | 0.03% | 20,291,995 |
| 2016-02-22 | 2016-02-18 | 3.205 | 9,613,856 | -2,790,523 | 0.04% | 30,813,545 |
| 2016-02-19 | 2016-02-17 | 3.182 | 12,404,379 | -3,831,864 | 0.06% | 39,472,502 |
| 2016-02-18 | 2016-02-16 | 2.998 | 16,236,243 | -533,606 | 0.07% | 48,681,719 |
| 2016-02-17 | 2016-02-15 | 2.998 | 16,769,849 | +50,488 | 0.08% | 50,281,649 |
| 2016-02-16 | 2016-02-12 | 2.883 | 16,719,361 | +225,455 | 0.08% | 48,209,569 |
| 2016-02-15 | 2016-02-11 | 2.895 | 16,493,906 | +336,877 | 0.08% | 47,748,959 |
| 2016-02-11 | 2016-02-04 | 2.918 | 16,157,029 | +10,445 | 0.07% | 47,144,939 |
| 2016-02-05 | 2016-02-03 | 2.826 | 16,146,584 | +892,245 | 0.07% | 45,630,541 |
| 2016-02-04 | 2016-02-02 | 2.872 | 15,254,339 | +186,283 | 0.07% | 43,810,000 |
| 2016-02-03 | 2016-02-01 | 2.987 | 15,068,056 | -90,021 | 0.07% | 45,006,001 |
| 2016-02-02 | 2016-01-29 | 2.987 | 15,158,077 | +1,070,693 | 0.07% | 45,274,880 |
| 2016-02-01 | 2016-01-28 | 2.860 | 14,087,384 | +157,558 | 0.06% | 40,296,707 |
| 2016-01-29 | 2016-01-27 | 2.975 | 13,929,826 | +16,539 | 0.06% | 41,446,256 |
| 2016-01-27 | 2016-01-25 | 3.274 | 13,913,287 | -705,680 | 0.06% | 45,552,735 |
| 2016-01-26 | 2016-01-22 | 3.400 | 14,618,967 | -771,167 | 0.07% | 49,710,514 |
| 2016-01-25 | 2016-01-21 | 3.297 | 15,390,134 | -111,422 | 0.07% | 50,741,599 |
| 2016-01-22 | 2016-01-20 | 3.412 | 15,501,556 | -398,681 | 0.07% | 52,889,760 |
| 2016-01-21 | 2016-01-19 | 3.538 | 15,900,237 | +1,587,760 | 0.07% | 56,259,280 |
| 2016-01-20 | 2016-01-18 | 3.458 | 14,312,477 | -3,482 | 0.07% | 49,490,421 |
| 2016-01-15 | 2016-01-13 | 3.446 | 14,315,959 | +2,292,852 | 0.07% | 49,338,002 |
| 2016-01-14 | 2016-01-12 | 3.446 | 12,023,107 | +535,347 | 0.06% | 41,436,000 |
| 2016-01-13 | 2016-01-11 | 3.412 | 11,487,760 | -1,460,670 | 0.05% | 39,195,089 |
| 2016-01-12 | 2016-01-08 | 3.492 | 12,948,430 | -1,461,541 | 0.06% | 45,219,999 |
| 2016-01-11 | 2016-01-07 | 3.377 | 14,409,971 | -543,181 | 0.07% | 48,668,761 |
| 2016-01-08 | 2016-01-06 | 3.469 | 14,953,152 | -309,892 | 0.07% | 51,877,560 |
| 2016-01-07 | 2016-01-05 | 3.492 | 15,263,044 | -4,352 | 0.07% | 53,303,361 |
| 2016-01-05 | 2015-12-31 | 3.527 | 15,267,396 | -188,895 | 0.07% | 53,844,730 |
| 2016-01-04 | 2015-12-29 | 3.550 | 15,456,291 | +31,338 | 0.07% | 54,866,040 |
| 2015-12-28 | 2015-12-22 | 3.550 | 15,424,953 | -340,849 | 0.07% | 54,754,798 |
| 2015-12-22 | 2015-12-18 | 3.492 | 15,765,802 | -1,143,815 | 0.07% | 55,059,150 |
| 2015-12-21 | 2015-12-17 | 3.286 | 16,909,617 | -200,211 | 0.08% | 55,557,112 |
| 2015-12-17 | 2015-12-15 | 3.286 | 17,109,828 | +687,682 | 0.08% | 56,214,911 |
| 2015-12-16 | 2015-12-14 | 3.331 | 16,422,146 | -168,003 | 0.08% | 54,710,132 |
| 2015-12-15 | 2015-12-11 | 3.389 | 16,590,149 | -178,449 | 0.08% | 56,222,759 |
| 2015-12-14 | 2015-12-10 | 3.446 | 16,768,598 | -117,516 | 0.08% | 57,790,688 |
| 2015-12-11 | 2015-12-09 | 3.446 | 16,886,114 | -13,927 | 0.08% | 58,195,691 |
| 2015-12-10 | 2015-12-08 | 3.435 | 16,900,041 | -77,473 | 0.08% | 58,049,542 |
| 2015-12-09 | 2015-12-07 | 3.515 | 16,977,514 | -174,097 | 0.08% | 59,680,902 |
| 2015-12-08 | 2015-12-04 | 3.481 | 17,151,611 | -174,096 | 0.08% | 59,701,797 |
| 2015-12-07 | 2015-12-03 | 3.515 | 17,325,707 | -244,606 | 0.08% | 60,904,902 |
| 2015-12-03 | 2015-12-01 | 3.550 | 17,570,313 | +226,326 | 0.08% | 62,370,300 |
| 2015-12-02 | 2015-11-30 | 3.538 | 17,343,987 | +1,780,627 | 0.08% | 61,367,652 |
| 2015-12-01 | 2015-11-27 | 3.515 | 15,563,360 | +70,509 | 0.07% | 54,709,739 |
| 2015-11-27 | 2015-11-25 | 3.538 | 15,492,851 | -1,740,966 | 0.07% | 54,817,839 |
| 2015-11-18 | 2015-11-16 | 3.423 | 17,233,817 | -327,301 | 0.08% | 58,998,042 |
| 2015-11-17 | 2015-11-13 | 3.550 | 17,561,118 | +327,301 | 0.08% | 62,337,660 |
| 2015-11-16 | 2015-11-12 | 3.550 | 17,233,817 | -1,740,965 | 0.08% | 61,175,822 |
| 2015-11-13 | 2015-11-11 | 3.573 | 18,974,782 | -3,481,931 | 0.09% | 67,791,780 |
| 2015-11-12 | 2015-11-10 | 3.596 | 22,456,713 | -497,046 | 0.11% | 80,747,741 |
| 2015-11-11 | 2015-11-09 | 3.596 | 22,953,759 | -1,740,966 | 0.11% | 82,534,972 |
| 2015-11-10 | 2015-11-06 | 3.596 | 24,694,725 | -710,313 | 0.12% | 88,794,974 |
| 2015-11-09 | 2015-11-05 | 3.596 | 25,405,038 | -3,558,724 | 0.12% | 91,349,051 |
| 2015-11-06 | 2015-11-04 | 3.584 | 28,963,762 | -212,662,215 | 0.14% | 103,812,445 |
| 2015-11-05 | 2015-11-03 | 3.527 | 241,625,977 | +27,363,623 | 1.14% | 852,161,389 |
| 2015-11-04 | 2015-11-02 | 3.550 | 214,262,354 | +33,235,901 | 1.01% | 760,578,782 |
| 2015-11-03 | 2015-10-30 | 3.561 | 181,026,453 | 0.85% | 644,679,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy