History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,740,000 | +0 | 0.00% | 1,740,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,740,000 | +0 | 0.00% | 1,792,200 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,740,000 | +8,000 | 0.00% | 1,740,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,732,000 | +4,000 | 0.00% | 1,766,640 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,728,000 | -155,000 | 0.00% | 1,779,840 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,883,000 | +155,000 | 0.01% | 1,920,660 |
| 2025-10-03 | 2025-09-30 | 1.040 | 1,728,000 | +15,000 | 0.00% | 1,797,120 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,713,000 | -349,000 | 0.00% | 1,798,650 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,062,000 | -12,000 | 0.01% | 2,020,760 |
| 2025-09-26 | 2025-09-24 | 0.990 | 2,074,000 | +120,000 | 0.01% | 2,053,260 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,954,000 | +43,000 | 0.01% | 1,954,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,911,000 | +12,000 | 0.01% | 1,968,330 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,899,000 | +152,000 | 0.01% | 1,974,960 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,747,000 | -1,000 | 0.00% | 1,851,820 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,748,000 | +10,000 | 0.00% | 1,817,920 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,738,000 | +15,000 | 0.00% | 1,824,900 |
| 2025-09-15 | 2025-09-11 | 1.090 | 1,723,000 | -16,000 | 0.00% | 1,878,070 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,739,000 | +12,000 | 0.00% | 1,860,730 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,727,000 | -12,000 | 0.00% | 1,847,890 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,739,000 | +13,000 | 0.00% | 1,860,730 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,726,000 | -6,000 | 0.00% | 1,846,820 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,732,000 | +3,000 | 0.00% | 1,870,560 |
| 2025-09-04 | 2025-09-02 | 1.070 | 1,729,000 | +71,000 | 0.00% | 1,850,030 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,658,000 | +73,000 | 0.00% | 1,823,800 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,585,000 | -10,000 | 0.00% | 1,806,900 |
| 2025-08-29 | 2025-08-27 | 1.140 | 1,595,000 | -40,000 | 0.00% | 1,818,300 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,635,000 | +9,000 | 0.00% | 1,863,900 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,626,000 | -187,000 | 0.00% | 1,886,160 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,813,000 | +296,000 | 0.01% | 2,084,950 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,517,000 | -167,000 | 0.00% | 1,820,400 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,684,000 | +25,000 | 0.00% | 1,970,280 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,659,000 | +34,000 | 0.00% | 1,957,620 |
| 2025-08-20 | 2025-08-18 | 1.210 | 1,625,000 | -3,000 | 0.00% | 1,966,250 |
| 2025-08-19 | 2025-08-15 | 1.210 | 1,628,000 | -27,000 | 0.00% | 1,969,880 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,655,000 | +6,000 | 0.00% | 1,952,900 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,649,000 | -265,000 | 0.00% | 1,962,310 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,914,000 | +260,000 | 0.01% | 2,220,240 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,654,000 | -13,000 | 0.00% | 1,968,260 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,667,000 | +39,000 | 0.00% | 1,967,060 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,628,000 | -1,000 | 0.00% | 1,969,880 |
| 2025-08-08 | 2025-08-06 | 1.210 | 1,629,000 | +11,000 | 0.00% | 1,971,090 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,618,000 | -30,000 | 0.00% | 1,990,140 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,648,000 | +20,000 | 0.00% | 1,944,640 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,628,000 | +45,000 | 0.00% | 1,937,320 |
| 2025-08-04 | 2025-07-31 | 1.220 | 1,583,000 | +154,000 | 0.00% | 1,931,260 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,429,000 | -20,000 | 0.00% | 1,771,960 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,449,000 | +29,000 | 0.00% | 1,840,230 |
| 2025-07-30 | 2025-07-28 | 1.320 | 1,420,000 | +27,000 | 0.00% | 1,874,400 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,393,000 | +31,000 | 0.00% | 1,796,970 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,362,000 | -223,000 | 0.00% | 1,797,840 |
| 2025-07-25 | 2025-07-23 | 1.240 | 1,585,000 | +71,000 | 0.00% | 1,965,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,514,000 | -1,000 | 0.00% | 1,847,080 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,515,000 | +18,000 | 0.00% | 1,878,600 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,497,000 | +27,000 | 0.00% | 1,856,280 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,470,000 | +20,000 | 0.00% | 1,837,500 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,450,000 | +30,000 | 0.00% | 1,856,000 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,420,000 | -35,000 | 0.00% | 1,874,400 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,455,000 | -68,000 | 0.00% | 1,862,400 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,523,000 | -61,000 | 0.00% | 1,918,980 |
| 2025-07-11 | 2025-07-09 | 1.240 | 1,584,000 | +45,000 | 0.00% | 1,964,160 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,539,000 | +4,000 | 0.00% | 1,969,920 |
| 2025-07-09 | 2025-07-07 | 1.240 | 1,535,000 | +35,000 | 0.00% | 1,903,400 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,500,000 | -39,000 | 0.00% | 1,905,000 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,539,000 | +40,000 | 0.00% | 1,923,750 |
| 2025-07-04 | 2025-07-02 | 1.250 | 1,499,000 | +46,000 | 0.00% | 1,873,750 |
| 2025-07-03 | 2025-06-30 | 1.280 | 1,453,000 | +31,000 | 0.00% | 1,859,840 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,422,000 | +244,000 | 0.00% | 1,834,380 |
| 2025-06-30 | 2025-06-26 | 1.260 | 1,178,000 | -5,000 | 0.00% | 1,484,280 |
| 2025-06-27 | 2025-06-25 | 1.280 | 1,183,000 | -27,000 | 0.00% | 1,514,240 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,210,000 | +53,000 | 0.00% | 1,452,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,157,000 | -10,000 | 0.00% | 1,318,980 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,167,000 | -220,000 | 0.00% | 1,283,700 |
| 2025-06-23 | 2025-06-19 | 1.060 | 1,387,000 | +210,000 | 0.00% | 1,470,220 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,177,000 | +30,000 | 0.00% | 1,271,160 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,147,000 | -80,000 | 0.00% | 1,181,410 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,227,000 | -30,000 | 0.00% | 1,239,270 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,257,000 | +32,000 | 0.00% | 1,219,290 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,225,000 | -2,000 | 0.00% | 1,274,000 |
| 2025-06-10 | 2025-06-06 | 1.010 | 1,227,000 | -2,000 | 0.00% | 1,239,270 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,229,000 | -8,000 | 0.00% | 1,229,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 1,237,000 | -90,000 | 0.00% | 1,187,520 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,327,000 | -16,000 | 0.00% | 1,127,950 |
| 2025-05-30 | 2025-05-28 | 0.840 | 1,343,000 | +11,000 | 0.00% | 1,128,120 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,332,000 | -80,000 | 0.00% | 1,065,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,412,000 | +77,000 | 0.00% | 1,129,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,335,000 | -26,000 | 0.00% | 1,068,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 1,361,000 | +26,000 | 0.00% | 1,075,190 |
| 2025-05-23 | 2025-05-21 | 0.810 | 1,335,000 | -53,000 | 0.00% | 1,081,350 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,388,000 | +50,000 | 0.00% | 1,096,520 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,338,000 | -40,000 | 0.00% | 1,070,400 |
| 2025-05-19 | 2025-05-15 | 0.780 | 1,378,000 | +40,000 | 0.00% | 1,074,840 |
| 2025-05-09 | 2025-05-07 | 0.790 | 1,338,000 | -13,000 | 0.00% | 1,057,020 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,351,000 | -61,000 | 0.00% | 1,053,780 |
| 2025-05-02 | 2025-04-29 | 0.730 | 1,412,000 | +43,000 | 0.00% | 1,030,760 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,369,000 | -108,000 | 0.00% | 1,013,060 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,477,000 | +108,000 | 0.00% | 1,063,440 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,369,000 | -120,000 | 0.00% | 985,680 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,489,000 | +37,000 | 0.00% | 1,057,190 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,452,000 | +70,000 | 0.00% | 1,045,440 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,382,000 | -99,000 | 0.00% | 981,220 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,481,000 | +59,000 | 0.00% | 1,021,890 |
| 2025-04-11 | 2025-04-09 | 0.670 | 1,422,000 | -99,000 | 0.00% | 952,740 |
| 2025-04-09 | 2025-04-07 | 0.630 | 1,521,000 | +107,000 | 0.00% | 958,230 |
| 2025-04-07 | 2025-04-02 | 0.760 | 1,414,000 | +48,000 | 0.00% | 1,074,640 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,366,000 | -40,000 | 0.00% | 1,051,820 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,406,000 | +80,000 | 0.00% | 1,082,620 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,326,000 | +45,000 | 0.00% | 1,074,060 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,281,000 | -13,000 | 0.00% | 1,076,040 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,294,000 | +15,000 | 0.00% | 1,086,960 |
| 2025-03-27 | 2025-03-25 | 0.830 | 1,279,000 | +28,000 | 0.00% | 1,061,570 |
| 2025-03-26 | 2025-03-24 | 0.840 | 1,251,000 | +13,000 | 0.00% | 1,050,840 |
| 2025-03-24 | 2025-03-20 | 0.850 | 1,238,000 | +29,000 | 0.00% | 1,052,300 |
| 2025-03-21 | 2025-03-19 | 0.850 | 1,209,000 | +65,000 | 0.00% | 1,027,650 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,144,000 | -101,000 | 0.00% | 995,280 |
| 2025-03-19 | 2025-03-17 | 0.850 | 1,245,000 | +2,000 | 0.00% | 1,058,250 |
| 2025-03-14 | 2025-03-12 | 0.790 | 1,243,000 | -20,000 | 0.00% | 981,970 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,263,000 | +20,000 | 0.00% | 1,010,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,243,000 | -11,000 | 0.00% | 994,400 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,254,000 | -1,197,000 | 0.00% | 1,015,740 |
| 2025-03-10 | 2025-03-06 | 0.780 | 2,451,000 | +5,000 | 0.01% | 1,911,780 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,446,000 | +3,000 | 0.01% | 1,834,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 2,443,000 | -329,000 | 0.01% | 1,783,390 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,772,000 | -21,000 | 0.01% | 2,079,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,793,000 | +30,000 | 0.01% | 2,066,820 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,763,000 | +192,000 | 0.01% | 2,155,140 |
| 2025-02-27 | 2025-02-25 | 0.740 | 2,571,000 | -19,000 | 0.01% | 1,902,540 |
| 2025-02-26 | 2025-02-24 | 0.760 | 2,590,000 | -21,000 | 0.01% | 1,968,400 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,611,000 | -5,000 | 0.01% | 1,932,140 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,616,000 | +14,000 | 0.01% | 1,883,520 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,602,000 | +7,000 | 0.01% | 1,821,400 |
| 2025-02-19 | 2025-02-17 | 0.710 | 2,595,000 | -2,000 | 0.01% | 1,842,450 |
| 2025-02-18 | 2025-02-14 | 0.720 | 2,597,000 | -4,000 | 0.01% | 1,869,840 |
| 2025-02-17 | 2025-02-13 | 0.690 | 2,601,000 | +107,000 | 0.01% | 1,794,690 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,494,000 | -109,000 | 0.01% | 1,720,860 |
| 2025-02-03 | 2025-01-24 | 0.680 | 2,603,000 | +109,000 | 0.01% | 1,770,040 |
| 2025-01-23 | 2025-01-21 | 0.680 | 2,494,000 | -261,000 | 0.01% | 1,695,920 |
| 2025-01-13 | 2025-01-09 | 0.560 | 2,755,000 | -129,000 | 0.01% | 1,542,800 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,884,000 | +122,000 | 0.01% | 1,615,040 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,762,000 | -2,000 | 0.01% | 1,795,300 |
| 2024-12-27 | 2024-12-20 | 0.630 | 2,764,000 | -143,000 | 0.01% | 1,741,320 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,907,000 | +144,000 | 0.01% | 1,831,410 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,763,000 | -14,000 | 0.01% | 1,768,320 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,777,000 | +1,000 | 0.01% | 1,777,280 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,776,000 | -1,000 | 0.01% | 1,832,160 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,777,000 | -100,000 | 0.01% | 1,805,050 |
| 2024-12-06 | 2024-12-04 | 0.630 | 2,877,000 | +100,000 | 0.01% | 1,812,510 |
| 2024-11-15 | 2024-11-13 | 0.710 | 2,777,000 | +1,000 | 0.01% | 1,971,670 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,776,000 | -1,000 | 0.01% | 1,915,440 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,777,000 | +1,000 | 0.01% | 1,999,440 |
| 2024-11-11 | 2024-11-07 | 0.750 | 2,776,000 | +8,000 | 0.01% | 2,082,000 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,768,000 | -50,000 | 0.01% | 1,992,960 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,818,000 | +1,000 | 0.01% | 2,028,960 |
| 2024-10-30 | 2024-10-28 | 0.650 | 2,817,000 | -101,000 | 0.01% | 1,831,050 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,918,000 | +100,000 | 0.01% | 1,779,980 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,818,000 | -200,000 | 0.01% | 1,747,160 |
| 2024-10-23 | 2024-10-21 | 0.630 | 3,018,000 | +1,000 | 0.01% | 1,901,340 |
| 2024-10-22 | 2024-10-18 | 0.610 | 3,017,000 | +5,000 | 0.01% | 1,840,370 |
| 2024-10-21 | 2024-10-17 | 0.570 | 3,012,000 | +16,000 | 0.01% | 1,716,840 |
| 2024-10-18 | 2024-10-16 | 0.620 | 2,996,000 | -1,000 | 0.01% | 1,857,520 |
| 2024-10-17 | 2024-10-15 | 0.630 | 2,997,000 | +92,000 | 0.01% | 1,888,110 |
| 2024-10-16 | 2024-10-14 | 0.670 | 2,905,000 | +32,000 | 0.01% | 1,946,350 |
| 2024-10-15 | 2024-10-10 | 0.650 | 2,873,000 | -202,000 | 0.01% | 1,867,450 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,075,000 | +392,000 | 0.01% | 1,875,750 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,683,000 | +568,000 | 0.01% | 1,797,610 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,115,000 | -395,000 | 0.01% | 2,009,250 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,510,000 | +89,000 | 0.01% | 1,681,700 |
| 2024-10-07 | 2024-10-03 | 0.700 | 2,421,000 | -228,000 | 0.01% | 1,694,700 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,649,000 | +376,000 | 0.01% | 1,721,850 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,273,000 | -763,000 | 0.01% | 1,227,420 |
| 2024-10-02 | 2024-09-27 | 0.405 | 3,036,000 | +12,000 | 0.01% | 1,229,580 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,024,000 | -100,000 | 0.01% | 1,179,360 |
| 2024-09-27 | 2024-09-25 | 0.370 | 3,124,000 | +50,000 | 0.01% | 1,155,880 |
| 2024-09-25 | 2024-09-23 | 0.355 | 3,074,000 | -14,000 | 0.01% | 1,091,270 |
| 2024-09-24 | 2024-09-20 | 0.350 | 3,088,000 | +10,000 | 0.01% | 1,080,800 |
| 2024-09-13 | 2024-09-11 | 0.330 | 3,078,000 | -20,000 | 0.01% | 1,015,740 |
| 2024-09-11 | 2024-09-09 | 0.340 | 3,098,000 | +3,000 | 0.01% | 1,053,320 |
| 2024-09-05 | 2024-09-03 | 0.350 | 3,095,000 | -30,000 | 0.01% | 1,083,250 |
| 2024-09-03 | 2024-08-30 | 0.350 | 3,125,000 | +31,000 | 0.01% | 1,093,750 |
| 2024-08-29 | 2024-08-27 | 0.355 | 3,094,000 | -40,000 | 0.01% | 1,098,370 |
| 2024-08-28 | 2024-08-26 | 0.355 | 3,134,000 | +40,000 | 0.01% | 1,112,570 |
| 2024-08-23 | 2024-08-21 | 0.355 | 3,094,000 | +1,000 | 0.01% | 1,098,370 |
| 2024-08-22 | 2024-08-20 | 0.355 | 3,093,000 | -28,000 | 0.01% | 1,098,015 |
| 2024-08-21 | 2024-08-19 | 0.350 | 3,121,000 | +77,000 | 0.01% | 1,092,350 |
| 2024-08-19 | 2024-08-15 | 0.365 | 3,044,000 | +3,000 | 0.01% | 1,111,060 |
| 2024-08-16 | 2024-08-14 | 0.365 | 3,041,000 | -1,000 | 0.01% | 1,109,965 |
| 2024-08-15 | 2024-08-13 | 0.375 | 3,042,000 | -122,000 | 0.01% | 1,140,750 |
| 2024-08-14 | 2024-08-12 | 0.365 | 3,164,000 | +30,000 | 0.01% | 1,154,860 |
| 2024-08-13 | 2024-08-09 | 0.375 | 3,134,000 | +14,000 | 0.01% | 1,175,250 |
| 2024-08-12 | 2024-08-08 | 0.370 | 3,120,000 | +78,000 | 0.01% | 1,154,400 |
| 2024-08-01 | 2024-07-30 | 0.370 | 3,042,000 | -29,000 | 0.01% | 1,125,540 |
| 2024-07-31 | 2024-07-29 | 0.370 | 3,071,000 | -145,000 | 0.01% | 1,136,270 |
| 2024-07-30 | 2024-07-26 | 0.365 | 3,216,000 | -85,000 | 0.01% | 1,173,840 |
| 2024-07-29 | 2024-07-25 | 0.365 | 3,301,000 | -2,000 | 0.01% | 1,204,865 |
| 2024-07-25 | 2024-07-23 | 0.380 | 3,303,000 | -40,000 | 0.01% | 1,255,140 |
| 2024-07-23 | 2024-07-19 | 0.385 | 3,343,000 | -10,000 | 0.01% | 1,287,055 |
| 2024-07-22 | 2024-07-18 | 0.380 | 3,353,000 | -20,000 | 0.01% | 1,274,140 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,373,000 | -40,000 | 0.01% | 1,281,740 |
| 2024-07-17 | 2024-07-15 | 0.360 | 3,413,000 | +50,000 | 0.01% | 1,228,680 |
| 2024-07-16 | 2024-07-12 | 0.360 | 3,363,000 | +6,000 | 0.01% | 1,210,680 |
| 2024-07-11 | 2024-07-09 | 0.350 | 3,357,000 | +114,000 | 0.01% | 1,174,950 |
| 2024-07-10 | 2024-07-08 | 0.350 | 3,243,000 | -204,000 | 0.01% | 1,135,050 |
| 2024-07-03 | 2024-06-28 | 0.350 | 3,447,000 | +1,000 | 0.01% | 1,206,450 |
| 2024-07-02 | 2024-06-27 | 0.345 | 3,446,000 | -40,000 | 0.01% | 1,188,870 |
| 2024-06-27 | 2024-06-25 | 0.360 | 3,486,000 | +21,000 | 0.01% | 1,254,960 |
| 2024-06-25 | 2024-06-21 | 0.370 | 3,465,000 | +12,000 | 0.01% | 1,282,050 |
| 2024-06-24 | 2024-06-20 | 0.365 | 3,453,000 | -141,000 | 0.01% | 1,260,345 |
| 2024-06-21 | 2024-06-19 | 0.360 | 3,594,000 | +1,000 | 0.01% | 1,293,840 |
| 2024-06-20 | 2024-06-18 | 0.365 | 3,593,000 | -60,000 | 0.01% | 1,311,445 |
| 2024-06-19 | 2024-06-17 | 0.360 | 3,653,000 | -44,000 | 0.01% | 1,315,080 |
| 2024-06-18 | 2024-06-14 | 0.355 | 3,697,000 | +6,000 | 0.01% | 1,312,435 |
| 2024-06-17 | 2024-06-13 | 0.365 | 3,691,000 | +17,000 | 0.01% | 1,347,215 |
| 2024-06-14 | 2024-06-12 | 0.375 | 3,674,000 | +14,000 | 0.01% | 1,377,750 |
| 2024-06-13 | 2024-06-11 | 0.375 | 3,660,000 | +61,000 | 0.01% | 1,372,500 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,599,000 | -14,000 | 0.01% | 1,385,615 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,613,000 | -42,000 | 0.01% | 1,372,940 |
| 2024-06-07 | 2024-06-05 | 0.380 | 3,655,000 | -14,000 | 0.01% | 1,388,900 |
| 2024-06-06 | 2024-06-04 | 0.380 | 3,669,000 | +96,000 | 0.01% | 1,394,220 |
| 2024-06-05 | 2024-06-03 | 0.380 | 3,573,000 | -15,000 | 0.01% | 1,357,740 |
| 2024-06-04 | 2024-05-31 | 0.375 | 3,588,000 | -25,000 | 0.01% | 1,345,500 |
| 2024-06-03 | 2024-05-30 | 0.375 | 3,613,000 | -18,000 | 0.01% | 1,354,875 |
| 2024-05-31 | 2024-05-29 | 0.375 | 3,631,000 | -3,000 | 0.01% | 1,361,625 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,634,000 | +5,000 | 0.01% | 1,380,920 |
| 2024-05-29 | 2024-05-27 | 0.385 | 3,629,000 | +48,000 | 0.01% | 1,397,165 |
| 2024-05-28 | 2024-05-24 | 0.375 | 3,581,000 | -99,000 | 0.01% | 1,342,875 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,680,000 | +114,000 | 0.01% | 1,398,400 |
| 2024-05-20 | 2024-05-16 | 0.375 | 3,566,000 | +104,000 | 0.01% | 1,337,250 |
| 2024-05-17 | 2024-05-14 | 0.370 | 3,462,000 | +54,000 | 0.01% | 1,280,940 |
| 2024-05-16 | 2024-05-13 | 0.385 | 3,408,000 | +123,000 | 0.01% | 1,312,080 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,285,000 | +12,000 | 0.01% | 1,264,725 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,273,000 | +84,000 | 0.01% | 1,243,740 |
| 2024-05-10 | 2024-05-08 | 0.360 | 3,189,000 | -75,000 | 0.01% | 1,148,040 |
| 2024-05-09 | 2024-05-07 | 0.365 | 3,264,000 | +194,000 | 0.01% | 1,191,360 |
| 2024-05-08 | 2024-05-06 | 0.375 | 3,070,000 | -48,000 | 0.01% | 1,151,250 |
| 2024-05-07 | 2024-05-03 | 0.375 | 3,118,000 | -15,000 | 0.01% | 1,169,250 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,133,000 | +49,000 | 0.01% | 1,159,210 |
| 2024-04-30 | 2024-04-26 | 0.330 | 3,084,000 | +10,000 | 0.01% | 1,017,720 |
| 2024-04-29 | 2024-04-25 | 0.320 | 3,074,000 | -6,000 | 0.01% | 983,680 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,080,000 | -260,000 | 0.01% | 939,400 |
| 2024-04-16 | 2024-04-12 | 0.295 | 3,340,000 | -34,000 | 0.01% | 985,300 |
| 2024-04-15 | 2024-04-11 | 0.290 | 3,374,000 | +14,000 | 0.01% | 978,460 |
| 2024-04-12 | 2024-04-10 | 0.300 | 3,360,000 | -330,000 | 0.01% | 1,008,000 |
| 2024-04-11 | 2024-04-09 | 0.295 | 3,690,000 | -113,000 | 0.01% | 1,088,550 |
| 2024-04-09 | 2024-04-05 | 0.290 | 3,803,000 | -299,000 | 0.01% | 1,102,870 |
| 2024-04-05 | 2024-04-02 | 0.305 | 4,102,000 | -10,000 | 0.01% | 1,251,110 |
| 2024-04-03 | 2024-03-28 | 0.295 | 4,112,000 | +429,000 | 0.01% | 1,213,040 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,683,000 | +1,000 | 0.01% | 1,068,070 |
| 2024-03-27 | 2024-03-25 | 0.305 | 3,682,000 | +602,000 | 0.01% | 1,123,010 |
| 2024-03-18 | 2024-03-14 | 0.320 | 3,080,000 | +5,000 | 0.01% | 985,600 |
| 2024-03-14 | 2024-03-12 | 0.330 | 3,075,000 | +10,000 | 0.01% | 1,014,750 |
| 2024-03-13 | 2024-03-11 | 0.315 | 3,065,000 | -200,000 | 0.01% | 965,475 |
| 2024-03-12 | 2024-03-08 | 0.295 | 3,265,000 | +200,000 | 0.01% | 963,175 |
| 2024-03-11 | 2024-03-07 | 0.300 | 3,065,000 | -200,000 | 0.01% | 919,500 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,265,000 | +204,000 | 0.01% | 946,850 |
| 2024-02-20 | 2024-02-16 | 0.355 | 3,061,000 | -20,000 | 0.01% | 1,086,655 |
| 2024-02-14 | 2024-02-07 | 0.340 | 3,081,000 | +39,000 | 0.01% | 1,047,540 |
| 2024-02-08 | 2024-02-06 | 0.335 | 3,042,000 | -32,000 | 0.01% | 1,019,070 |
| 2024-02-06 | 2024-02-02 | 0.320 | 3,074,000 | -25,000 | 0.01% | 983,680 |
| 2024-02-05 | 2024-02-01 | 0.330 | 3,099,000 | +21,000 | 0.01% | 1,022,670 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,078,000 | +30,000 | 0.01% | 1,092,690 |
| 2024-01-29 | 2024-01-25 | 0.365 | 3,048,000 | -400,000 | 0.01% | 1,112,520 |
| 2024-01-25 | 2024-01-23 | 0.335 | 3,448,000 | +400,000 | 0.01% | 1,155,080 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,048,000 | +23,000 | 0.01% | 1,158,240 |
| 2023-12-22 | 2023-12-20 | 0.400 | 3,025,000 | +15,000 | 0.01% | 1,210,000 |
| 2023-12-19 | 2023-12-15 | 0.415 | 3,010,000 | -6,000 | 0.01% | 1,249,150 |
| 2023-12-18 | 2023-12-14 | 0.405 | 3,016,000 | +34,000 | 0.01% | 1,221,480 |
| 2023-12-08 | 2023-12-06 | 0.435 | 2,982,000 | +100,000 | 0.01% | 1,297,170 |
| 2023-12-05 | 2023-12-01 | 0.425 | 2,882,000 | +70,000 | 0.01% | 1,224,850 |
| 2023-11-28 | 2023-11-24 | 0.425 | 2,812,000 | -246,000 | 0.01% | 1,195,100 |
| 2023-11-27 | 2023-11-23 | 0.400 | 3,058,000 | +5,000 | 0.01% | 1,223,200 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,053,000 | +568,000 | 0.01% | 1,160,140 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,485,000 | +300,000 | 0.01% | 969,150 |
| 2023-11-22 | 2023-11-20 | 0.380 | 2,185,000 | +107,000 | 0.01% | 830,300 |
| 2023-11-21 | 2023-11-17 | 0.385 | 2,078,000 | -200,000 | 0.01% | 800,030 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,278,000 | -652,000 | 0.01% | 933,980 |
| 2023-11-07 | 2023-11-03 | 0.340 | 2,930,000 | -9,000 | 0.01% | 996,200 |
| 2023-10-31 | 2023-10-27 | 0.350 | 2,939,000 | -20,000 | 0.01% | 1,028,650 |
| 2023-10-30 | 2023-10-26 | 0.340 | 2,959,000 | -257,000 | 0.01% | 1,006,060 |
| 2023-10-27 | 2023-10-25 | 0.345 | 3,216,000 | +59,000 | 0.01% | 1,109,520 |
| 2023-10-18 | 2023-10-16 | 0.365 | 3,157,000 | -191,000 | 0.01% | 1,152,305 |
| 2023-10-17 | 2023-10-13 | 0.370 | 3,348,000 | -9,000 | 0.01% | 1,238,760 |
| 2023-10-16 | 2023-10-12 | 0.380 | 3,357,000 | +200,000 | 0.01% | 1,275,660 |
| 2023-10-13 | 2023-10-11 | 0.380 | 3,157,000 | -49,000 | 0.01% | 1,199,660 |
| 2023-10-12 | 2023-10-10 | 0.375 | 3,206,000 | -140,000 | 0.01% | 1,202,250 |
| 2023-10-11 | 2023-10-09 | 0.380 | 3,346,000 | +189,000 | 0.01% | 1,271,480 |
| 2023-10-05 | 2023-10-03 | 0.365 | 3,157,000 | -169,000 | 0.01% | 1,152,305 |
| 2023-10-04 | 2023-09-29 | 0.375 | 3,326,000 | +159,000 | 0.01% | 1,247,250 |
| 2023-09-15 | 2023-09-13 | 0.370 | 3,167,000 | -6,000 | 0.01% | 1,171,790 |
| 2023-09-13 | 2023-09-11 | 0.365 | 3,173,000 | -51,000 | 0.01% | 1,158,145 |
| 2023-09-12 | 2023-09-07 | 0.370 | 3,224,000 | +129,000 | 0.01% | 1,192,880 |
| 2023-09-11 | 2023-09-06 | 0.385 | 3,095,000 | +200,000 | 0.01% | 1,191,575 |
| 2023-09-06 | 2023-09-04 | 0.370 | 2,895,000 | -5,000 | 0.01% | 1,071,150 |
| 2023-09-05 | 2023-08-31 | 0.360 | 2,900,000 | -3,000 | 0.01% | 1,044,000 |
| 2023-08-28 | 2023-08-24 | 0.360 | 2,903,000 | -173,000 | 0.01% | 1,045,080 |
| 2023-08-25 | 2023-08-23 | 0.345 | 3,076,000 | -117,000 | 0.01% | 1,061,220 |
| 2023-08-24 | 2023-08-22 | 0.350 | 3,193,000 | +290,000 | 0.01% | 1,117,550 |
| 2023-08-17 | 2023-08-15 | 0.370 | 2,903,000 | +53,000 | 0.01% | 1,074,110 |
| 2023-08-16 | 2023-08-14 | 0.375 | 2,850,000 | +30,000 | 0.01% | 1,068,750 |
| 2023-08-15 | 2023-08-11 | 0.380 | 2,820,000 | -1,000 | 0.01% | 1,071,600 |
| 2023-08-11 | 2023-08-09 | 0.390 | 2,821,000 | +60,000 | 0.01% | 1,100,190 |
| 2023-08-08 | 2023-08-04 | 0.395 | 2,761,000 | +60,000 | 0.01% | 1,090,595 |
| 2023-08-01 | 2023-07-28 | 0.400 | 2,701,000 | -126,000 | 0.01% | 1,080,400 |
| 2023-07-31 | 2023-07-27 | 0.385 | 2,827,000 | -60,000 | 0.01% | 1,088,395 |
| 2023-07-27 | 2023-07-25 | 0.370 | 2,887,000 | -124,000 | 0.01% | 1,068,190 |
| 2023-07-26 | 2023-07-24 | 0.355 | 3,011,000 | +100,000 | 0.01% | 1,068,905 |
| 2023-07-13 | 2023-07-11 | 0.365 | 2,911,000 | -60,000 | 0.01% | 1,062,515 |
| 2023-07-12 | 2023-07-10 | 0.365 | 2,971,000 | +60,000 | 0.01% | 1,084,415 |
| 2023-06-26 | 2023-06-21 | 0.360 | 2,911,000 | +60,000 | 0.01% | 1,047,960 |
| 2023-06-23 | 2023-06-20 | 0.370 | 2,851,000 | +120,000 | 0.01% | 1,054,870 |
| 2023-06-21 | 2023-06-19 | 0.390 | 2,731,000 | +30,000 | 0.01% | 1,065,090 |
| 2023-06-20 | 2023-06-16 | 0.395 | 2,701,000 | -60,000 | 0.01% | 1,066,895 |
| 2023-06-19 | 2023-06-15 | 0.385 | 2,761,000 | -291,000 | 0.01% | 1,062,985 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,052,000 | -16,000 | 0.01% | 1,159,760 |
| 2023-06-15 | 2023-06-13 | 0.375 | 3,068,000 | +16,000 | 0.01% | 1,150,500 |
| 2023-06-02 | 2023-05-31 | 0.380 | 3,052,000 | +8,000 | 0.01% | 1,159,760 |
| 2023-06-01 | 2023-05-30 | 0.395 | 3,044,000 | -5,000 | 0.01% | 1,202,380 |
| 2023-05-31 | 2023-05-29 | 0.390 | 3,049,000 | +20,000 | 0.01% | 1,189,110 |
| 2023-05-30 | 2023-05-25 | 0.400 | 3,029,000 | +6,000 | 0.01% | 1,211,600 |
| 2023-05-19 | 2023-05-17 | 0.415 | 3,023,000 | +10,000 | 0.01% | 1,254,545 |
| 2023-05-17 | 2023-05-15 | 0.420 | 3,013,000 | -60,000 | 0.01% | 1,265,460 |
| 2023-05-16 | 2023-05-12 | 0.425 | 3,073,000 | +60,000 | 0.01% | 1,306,025 |
| 2023-05-15 | 2023-05-11 | 0.440 | 3,013,000 | -1,000 | 0.01% | 1,325,720 |
| 2023-05-11 | 2023-05-09 | 0.435 | 3,014,000 | -30,000 | 0.01% | 1,311,090 |
| 2023-05-04 | 2023-05-02 | 0.410 | 3,044,000 | -2,000 | 0.01% | 1,248,040 |
| 2023-04-28 | 2023-04-26 | 0.405 | 3,046,000 | +10,000 | 0.01% | 1,233,630 |
| 2023-04-27 | 2023-04-25 | 0.405 | 3,036,000 | +3,000 | 0.01% | 1,229,580 |
| 2023-04-19 | 2023-04-17 | 0.430 | 3,033,000 | -90,000 | 0.01% | 1,304,190 |
| 2023-03-31 | 2023-03-29 | 0.455 | 3,123,000 | -10,000 | 0.01% | 1,420,965 |
| 2023-03-30 | 2023-03-28 | 0.455 | 3,133,000 | -10,000 | 0.01% | 1,425,515 |
| 2023-03-27 | 2023-03-23 | 0.435 | 3,143,000 | +4,000 | 0.01% | 1,367,205 |
| 2023-03-24 | 2023-03-22 | 0.435 | 3,139,000 | +5,000 | 0.01% | 1,365,465 |
| 2023-03-22 | 2023-03-20 | 0.415 | 3,134,000 | -5,000 | 0.01% | 1,300,610 |
| 2023-03-15 | 2023-03-13 | 0.435 | 3,139,000 | +15,000 | 0.01% | 1,365,465 |
| 2023-03-10 | 2023-03-08 | 0.450 | 3,124,000 | +16,000 | 0.01% | 1,405,800 |
| 2023-03-09 | 2023-03-07 | 0.445 | 3,108,000 | +5,000 | 0.01% | 1,383,060 |
| 2023-03-07 | 2023-03-03 | 0.475 | 3,103,000 | -202,000 | 0.01% | 1,473,925 |
| 2023-03-03 | 2023-03-01 | 0.475 | 3,305,000 | -211,000 | 0.01% | 1,569,875 |
| 2023-02-24 | 2023-02-22 | 0.460 | 3,516,000 | +6,000 | 0.01% | 1,617,360 |
| 2023-02-17 | 2023-02-15 | 0.465 | 3,510,000 | +205,000 | 0.01% | 1,632,150 |
| 2023-02-07 | 2023-02-03 | 0.485 | 3,305,000 | +250,000 | 0.01% | 1,602,925 |
| 2023-02-03 | 2023-02-01 | 0.500 | 3,055,000 | -342,000 | 0.01% | 1,527,500 |
| 2023-02-02 | 2023-01-31 | 0.475 | 3,397,000 | -200,000 | 0.01% | 1,613,575 |
| 2023-02-01 | 2023-01-30 | 0.465 | 3,597,000 | +200,000 | 0.01% | 1,672,605 |
| 2023-01-30 | 2023-01-26 | 0.510 | 3,397,000 | -146,000 | 0.01% | 1,732,470 |
| 2023-01-27 | 2023-01-20 | 0.465 | 3,543,000 | -360,000 | 0.01% | 1,647,495 |
| 2023-01-20 | 2023-01-18 | 0.435 | 3,903,000 | -19,000 | 0.01% | 1,697,805 |
| 2023-01-18 | 2023-01-16 | 0.440 | 3,922,000 | -1,000 | 0.01% | 1,725,680 |
| 2023-01-16 | 2023-01-12 | 0.415 | 3,923,000 | +121,000 | 0.01% | 1,628,045 |
| 2023-01-13 | 2023-01-11 | 0.430 | 3,802,000 | +106,000 | 0.01% | 1,634,860 |
| 2023-01-12 | 2023-01-10 | 0.435 | 3,696,000 | +277,000 | 0.01% | 1,607,760 |
| 2023-01-03 | 2022-12-29 | 0.405 | 3,419,000 | +247,000 | 0.01% | 1,384,695 |
| 2022-12-20 | 2022-12-16 | 0.450 | 3,172,000 | -94,000 | 0.01% | 1,427,400 |
| 2022-12-19 | 2022-12-15 | 0.445 | 3,266,000 | +306,000 | 0.01% | 1,453,370 |
| 2022-12-16 | 2022-12-14 | 0.475 | 2,960,000 | +300,000 | 0.01% | 1,406,000 |
| 2022-12-15 | 2022-12-13 | 0.480 | 2,660,000 | -120,000 | 0.01% | 1,276,800 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,780,000 | +178,000 | 0.01% | 1,362,200 |
| 2022-12-13 | 2022-12-09 | 0.530 | 2,602,000 | -45,000 | 0.01% | 1,379,060 |
| 2022-12-12 | 2022-12-08 | 0.510 | 2,647,000 | -580,000 | 0.01% | 1,349,970 |
| 2022-12-09 | 2022-12-07 | 0.455 | 3,227,000 | -15,000 | 0.01% | 1,468,285 |
| 2022-12-08 | 2022-12-06 | 0.490 | 3,242,000 | -124,000 | 0.01% | 1,588,580 |
| 2022-12-07 | 2022-12-05 | 0.440 | 3,366,000 | +137,000 | 0.01% | 1,481,040 |
| 2022-12-06 | 2022-12-02 | 0.400 | 3,229,000 | -143,000 | 0.01% | 1,291,600 |
| 2022-12-05 | 2022-12-01 | 0.380 | 3,372,000 | -12,000 | 0.01% | 1,281,360 |
| 2022-12-02 | 2022-11-30 | 0.365 | 3,384,000 | -70,000 | 0.01% | 1,235,160 |
| 2022-12-01 | 2022-11-29 | 0.365 | 3,454,000 | -14,000 | 0.01% | 1,260,710 |
| 2022-11-29 | 2022-11-25 | 0.355 | 3,468,000 | -32,000 | 0.01% | 1,231,140 |
| 2022-11-25 | 2022-11-23 | 0.335 | 3,500,000 | +3,000 | 0.01% | 1,172,500 |
| 2022-11-24 | 2022-11-22 | 0.340 | 3,497,000 | +55,000 | 0.01% | 1,188,980 |
| 2022-11-21 | 2022-11-17 | 0.305 | 3,442,000 | -3,000 | 0.01% | 1,049,810 |
| 2022-11-17 | 2022-11-15 | 0.310 | 3,445,000 | -10,000 | 0.01% | 1,067,950 |
| 2022-11-10 | 2022-11-08 | 0.249 | 3,455,000 | +3,000 | 0.01% | 860,295 |
| 2022-10-26 | 2022-10-24 | 0.235 | 3,452,000 | -25,000 | 0.01% | 811,220 |
| 2022-10-25 | 2022-10-21 | 0.250 | 3,477,000 | -15,000 | 0.01% | 869,250 |
| 2022-10-24 | 2022-10-20 | 0.250 | 3,492,000 | +40,000 | 0.01% | 873,000 |
| 2022-10-21 | 2022-10-19 | 0.250 | 3,452,000 | +1,000,000 | 0.01% | 863,000 |
| 2022-10-20 | 2022-10-18 | 0.249 | 2,452,000 | +205,000 | 0.01% | 610,548 |
| 2022-10-19 | 2022-10-17 | 0.239 | 2,247,000 | -1,000 | 0.01% | 537,033 |
| 2022-10-17 | 2022-10-13 | 0.243 | 2,248,000 | -55,000 | 0.01% | 546,264 |
| 2022-10-14 | 2022-10-12 | 0.255 | 2,303,000 | -50,000 | 0.01% | 587,265 |
| 2022-10-13 | 2022-10-11 | 0.255 | 2,353,000 | -16,000 | 0.01% | 600,015 |
| 2022-10-12 | 2022-10-10 | 0.250 | 2,369,000 | +123,000 | 0.01% | 592,250 |
| 2022-10-05 | 2022-09-30 | 0.265 | 2,246,000 | -71,000 | 0.01% | 595,190 |
| 2022-10-03 | 2022-09-29 | 0.265 | 2,317,000 | -5,000 | 0.01% | 614,005 |
| 2022-09-30 | 2022-09-28 | 0.280 | 2,322,000 | -2,000 | 0.01% | 650,160 |
| 2022-09-27 | 2022-09-23 | 0.290 | 2,324,000 | -8,000 | 0.01% | 673,960 |
| 2022-09-20 | 2022-09-16 | 0.300 | 2,332,000 | +8,000 | 0.01% | 699,600 |
| 2022-09-16 | 2022-09-14 | 0.310 | 2,324,000 | -26,000 | 0.01% | 720,440 |
| 2022-09-07 | 2022-09-05 | 0.305 | 2,350,000 | -10,000 | 0.01% | 716,750 |
| 2022-08-31 | 2022-08-29 | 0.300 | 2,360,000 | -1,000 | 0.01% | 708,000 |
| 2022-08-22 | 2022-08-18 | 0.300 | 2,361,000 | +20,000 | 0.01% | 708,300 |
| 2022-08-19 | 2022-08-17 | 0.295 | 2,341,000 | +62,000 | 0.01% | 690,595 |
| 2022-08-16 | 2022-08-12 | 0.340 | 2,279,000 | -181,000 | 0.01% | 774,860 |
| 2022-08-15 | 2022-08-11 | 0.335 | 2,460,000 | +62,000 | 0.01% | 824,100 |
| 2022-08-12 | 2022-08-10 | 0.335 | 2,398,000 | +36,000 | 0.01% | 803,330 |
| 2022-08-09 | 2022-08-05 | 0.345 | 2,362,000 | -199,000 | 0.01% | 814,890 |
| 2022-08-04 | 2022-08-02 | 0.335 | 2,561,000 | +102,000 | 0.01% | 857,935 |
| 2022-08-03 | 2022-08-01 | 0.345 | 2,459,000 | +190,000 | 0.01% | 848,355 |
| 2022-08-01 | 2022-07-28 | 0.350 | 2,269,000 | +5,000 | 0.01% | 794,150 |
| 2022-07-28 | 2022-07-26 | 0.355 | 2,264,000 | +50,000 | 0.01% | 803,720 |
| 2022-07-26 | 2022-07-22 | 0.365 | 2,214,000 | +5,000 | 0.01% | 808,110 |
| 2022-07-25 | 2022-07-21 | 0.370 | 2,209,000 | +37,000 | 0.01% | 817,330 |
| 2022-07-19 | 2022-07-15 | 0.370 | 2,172,000 | -209,000 | 0.01% | 803,640 |
| 2022-07-18 | 2022-07-14 | 0.380 | 2,381,000 | +25,000 | 0.01% | 904,780 |
| 2022-07-08 | 2022-07-06 | 0.385 | 2,356,000 | -24,000 | 0.01% | 907,060 |
| 2022-07-07 | 2022-07-05 | 0.390 | 2,380,000 | +6,000 | 0.01% | 928,200 |
| 2022-07-06 | 2022-07-04 | 0.390 | 2,374,000 | +209,000 | 0.01% | 925,860 |
| 2022-07-05 | 2022-06-30 | 0.400 | 2,165,000 | +10,000 | 0.01% | 866,000 |
| 2022-06-29 | 2022-06-27 | 0.405 | 2,155,000 | -25,000 | 0.01% | 872,775 |
| 2022-06-28 | 2022-06-24 | 0.405 | 2,180,000 | -10,000 | 0.01% | 882,900 |
| 2022-06-27 | 2022-06-23 | 0.400 | 2,190,000 | -66,000 | 0.01% | 876,000 |
| 2022-06-24 | 2022-06-22 | 0.385 | 2,256,000 | -15,000 | 0.01% | 868,560 |
| 2022-06-21 | 2022-06-17 | 0.375 | 2,271,000 | -40,000 | 0.01% | 851,625 |
| 2022-06-20 | 2022-06-16 | 0.370 | 2,311,000 | +5,000 | 0.01% | 855,070 |
| 2022-06-17 | 2022-06-15 | 0.380 | 2,306,000 | -19,000 | 0.01% | 876,280 |
| 2022-06-14 | 2022-06-10 | 0.385 | 2,325,000 | -27,000 | 0.01% | 895,125 |
| 2022-06-13 | 2022-06-09 | 0.390 | 2,352,000 | -44,000 | 0.01% | 917,280 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,396,000 | -10,000 | 0.01% | 898,500 |
| 2022-06-08 | 2022-06-06 | 0.350 | 2,406,000 | -5,000 | 0.01% | 842,100 |
| 2022-06-02 | 2022-05-31 | 0.350 | 2,411,000 | +18,000 | 0.01% | 843,850 |
| 2022-06-01 | 2022-05-30 | 0.345 | 2,393,000 | -100,000 | 0.01% | 825,585 |
| 2022-05-31 | 2022-05-27 | 0.340 | 2,493,000 | +13,000 | 0.01% | 847,620 |
| 2022-05-30 | 2022-05-26 | 0.340 | 2,480,000 | +145,000 | 0.01% | 843,200 |
| 2022-05-26 | 2022-05-24 | 0.345 | 2,335,000 | -18,000 | 0.01% | 805,575 |
| 2022-05-25 | 2022-05-23 | 0.345 | 2,353,000 | +10,000 | 0.01% | 811,785 |
| 2022-05-11 | 2022-05-06 | 0.355 | 2,343,000 | +20,000 | 0.01% | 831,765 |
| 2022-05-10 | 2022-05-05 | 0.360 | 2,323,000 | +20,000 | 0.01% | 836,280 |
| 2022-05-06 | 2022-05-04 | 0.365 | 2,303,000 | -6,000 | 0.01% | 840,595 |
| 2022-05-04 | 2022-04-29 | 0.365 | 2,309,000 | +26,000 | 0.01% | 842,785 |
| 2022-05-03 | 2022-04-28 | 0.355 | 2,283,000 | +30,000 | 0.01% | 810,465 |
| 2022-04-29 | 2022-04-27 | 0.360 | 2,253,000 | +20,000 | 0.01% | 811,080 |
| 2022-04-28 | 2022-04-26 | 0.355 | 2,233,000 | +22,000 | 0.01% | 792,715 |
| 2022-04-27 | 2022-04-25 | 0.365 | 2,211,000 | +15,000 | 0.01% | 807,015 |
| 2022-04-26 | 2022-04-22 | 0.380 | 2,196,000 | -34,000 | 0.01% | 834,480 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,230,000 | +54,000 | 0.01% | 802,800 |
| 2022-04-21 | 2022-04-19 | 0.405 | 2,176,000 | +234,000 | 0.01% | 881,280 |
| 2022-04-14 | 2022-04-12 | 0.405 | 1,942,000 | +3,000 | 0.01% | 786,510 |
| 2022-04-12 | 2022-04-08 | 0.425 | 1,939,000 | -19,000 | 0.01% | 824,075 |
| 2022-04-11 | 2022-04-07 | 0.425 | 1,958,000 | -4,000 | 0.01% | 832,150 |
| 2022-04-08 | 2022-04-06 | 0.440 | 1,962,000 | -20,000 | 0.01% | 863,280 |
| 2022-04-07 | 2022-04-04 | 0.440 | 1,982,000 | -115,000 | 0.01% | 872,080 |
| 2022-04-06 | 2022-04-01 | 0.395 | 2,097,000 | -146,000 | 0.01% | 828,315 |
| 2022-03-31 | 2022-03-29 | 0.355 | 2,243,000 | -4,000 | 0.01% | 796,265 |
| 2022-03-30 | 2022-03-28 | 0.360 | 2,247,000 | +8,000 | 0.01% | 808,920 |
| 2022-03-25 | 2022-03-23 | 0.365 | 2,239,000 | -9,000 | 0.01% | 817,235 |
| 2022-03-24 | 2022-03-22 | 0.360 | 2,248,000 | +56,000 | 0.01% | 809,280 |
| 2022-03-23 | 2022-03-21 | 0.355 | 2,192,000 | +37,000 | 0.01% | 778,160 |
| 2022-03-22 | 2022-03-18 | 0.360 | 2,155,000 | +450,000 | 0.01% | 775,800 |
| 2022-03-21 | 2022-03-17 | 0.345 | 1,705,000 | +341,000 | 0.01% | 588,225 |
| 2022-03-18 | 2022-03-16 | 0.305 | 1,364,000 | -30,000 | 0.01% | 416,020 |
| 2022-03-17 | 2022-03-15 | 0.295 | 1,394,000 | +60,000 | 0.01% | 411,230 |
| 2022-03-16 | 2022-03-14 | 0.325 | 1,334,000 | +1,000 | 0.00% | 433,550 |
| 2022-03-15 | 2022-03-11 | 0.350 | 1,333,000 | -11,000 | 0.00% | 466,550 |
| 2022-03-14 | 2022-03-10 | 0.360 | 1,344,000 | -3,000 | 0.00% | 483,840 |
| 2022-03-11 | 2022-03-09 | 0.355 | 1,347,000 | +13,000 | 0.00% | 478,185 |
| 2022-03-10 | 2022-03-08 | 0.360 | 1,334,000 | +1,000 | 0.00% | 480,240 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,333,000 | +16,000 | 0.00% | 493,210 |
| 2022-03-08 | 2022-03-04 | 0.385 | 1,317,000 | +27,000 | 0.00% | 507,045 |
| 2022-03-07 | 2022-03-03 | 0.395 | 1,290,000 | +50,000 | 0.00% | 509,550 |
| 2022-03-04 | 2022-03-02 | 0.395 | 1,240,000 | +30,000 | 0.00% | 489,800 |
| 2022-03-03 | 2022-03-01 | 0.405 | 1,210,000 | +14,000 | 0.00% | 490,050 |
| 2022-03-02 | 2022-02-28 | 0.410 | 1,196,000 | +5,000 | 0.00% | 490,360 |
| 2022-03-01 | 2022-02-25 | 0.410 | 1,191,000 | +36,000 | 0.00% | 488,310 |
| 2022-02-28 | 2022-02-24 | 0.410 | 1,155,000 | -15,000 | 0.00% | 473,550 |
| 2022-02-24 | 2022-02-22 | 0.420 | 1,170,000 | -7,000 | 0.00% | 491,400 |
| 2022-02-23 | 2022-02-21 | 0.425 | 1,177,000 | +45,000 | 0.00% | 500,225 |
| 2022-02-22 | 2022-02-18 | 0.430 | 1,132,000 | -33,000 | 0.00% | 486,760 |
| 2022-02-18 | 2022-02-16 | 0.445 | 1,165,000 | +40,000 | 0.00% | 518,425 |
| 2022-02-17 | 2022-02-15 | 0.440 | 1,125,000 | -14,000 | 0.00% | 495,000 |
| 2022-02-16 | 2022-02-14 | 0.430 | 1,139,000 | -10,000 | 0.00% | 489,770 |
| 2022-02-15 | 2022-02-11 | 0.425 | 1,149,000 | -5,000 | 0.00% | 488,325 |
| 2022-02-14 | 2022-02-10 | 0.430 | 1,154,000 | -2,000 | 0.00% | 496,220 |
| 2022-02-11 | 2022-02-09 | 0.420 | 1,156,000 | -2,000 | 0.00% | 485,520 |
| 2022-02-10 | 2022-02-08 | 0.415 | 1,158,000 | +8,000 | 0.00% | 480,570 |
| 2022-02-09 | 2022-02-07 | 0.415 | 1,150,000 | -50,000 | 0.00% | 477,250 |
| 2022-02-08 | 2022-02-04 | 0.410 | 1,200,000 | +45,000 | 0.00% | 492,000 |
| 2022-02-04 | 2022-01-27 | 0.410 | 1,155,000 | -62,000 | 0.00% | 473,550 |
| 2022-01-28 | 2022-01-26 | 0.420 | 1,217,000 | -14,000 | 0.00% | 511,140 |
| 2022-01-27 | 2022-01-25 | 0.415 | 1,231,000 | +11,000 | 0.00% | 510,865 |
| 2022-01-26 | 2022-01-24 | 0.430 | 1,220,000 | +5,000 | 0.00% | 524,600 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,215,000 | +4,000 | 0.00% | 522,450 |
| 2022-01-24 | 2022-01-20 | 0.430 | 1,211,000 | +4,000 | 0.00% | 520,730 |
| 2022-01-21 | 2022-01-19 | 0.430 | 1,207,000 | +86,000 | 0.00% | 519,010 |
| 2022-01-20 | 2022-01-18 | 0.445 | 1,121,000 | +43,000 | 0.00% | 498,845 |
| 2022-01-19 | 2022-01-17 | 0.460 | 1,078,000 | +60,000 | 0.00% | 495,880 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,018,000 | +52,000 | 0.00% | 447,920 |
| 2022-01-17 | 2022-01-13 | 0.455 | 966,000 | -261,000 | 0.00% | 439,530 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,227,000 | +31,000 | 0.00% | 490,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,196,000 | -786,000 | 0.00% | 472,420 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,982,000 | +9,000 | 0.01% | 822,530 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,973,000 | +72,000 | 0.01% | 818,795 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,901,000 | +717,000 | 0.01% | 779,410 |
| 2022-01-07 | 2022-01-05 | 0.510 | 1,184,000 | +1,092,000 | 0.00% | 603,840 |
| 2021-05-12 | 2021-05-10 | 1.020 | 92,000 | +13,000 | 0.00% | 93,840 |
| 2021-04-01 | 2021-03-30 | 1.040 | 79,000 | -5,000 | 0.00% | 82,160 |
| 2021-03-30 | 2021-03-26 | 0.960 | 84,000 | -10,000 | 0.00% | 80,640 |
| 2021-03-17 | 2021-03-15 | 0.950 | 94,000 | -10,000 | 0.00% | 89,300 |
| 2021-03-16 | 2021-03-12 | 0.940 | 104,000 | +10,000 | 0.00% | 97,760 |
| 2021-03-15 | 2021-03-11 | 0.950 | 94,000 | -52,000 | 0.00% | 89,300 |
| 2021-03-03 | 2021-03-01 | 0.930 | 146,000 | +52,000 | 0.00% | 135,780 |
| 2021-02-18 | 2021-02-16 | 0.920 | 94,000 | -1,000 | 0.00% | 86,480 |
| 2021-02-08 | 2021-02-04 | 0.900 | 95,000 | +1,000 | 0.00% | 85,500 |
| 2021-02-02 | 2021-01-29 | 0.900 | 94,000 | -3,000 | 0.00% | 84,600 |
| 2021-01-27 | 2021-01-25 | 0.950 | 97,000 | -2,000 | 0.00% | 92,150 |
| 2021-01-22 | 2021-01-20 | 1.020 | 99,000 | +2,000 | 0.00% | 100,980 |
| 2021-01-21 | 2021-01-19 | 1.050 | 97,000 | -3,000 | 0.00% | 101,850 |
| 2021-01-20 | 2021-01-18 | 0.980 | 100,000 | -12,000 | 0.00% | 98,000 |
| 2021-01-15 | 2021-01-13 | 0.940 | 112,000 | -15,000 | 0.00% | 105,280 |
| 2021-01-07 | 2021-01-05 | 0.870 | 127,000 | -5,000 | 0.00% | 110,490 |
| 2020-12-22 | 2020-12-18 | 0.880 | 132,000 | +2,000 | 0.00% | 116,160 |
| 2020-12-18 | 2020-12-16 | 0.890 | 130,000 | +1,000 | 0.00% | 115,700 |
| 2020-12-15 | 2020-12-11 | 0.930 | 129,000 | -1,000 | 0.00% | 119,970 |
| 2020-12-11 | 2020-12-09 | 0.910 | 130,000 | -2,000 | 0.00% | 118,300 |
| 2020-12-03 | 2020-12-01 | 0.920 | 132,000 | -7,000 | 0.00% | 121,440 |
| 2020-11-27 | 2020-11-25 | 0.880 | 139,000 | -10,000 | 0.00% | 122,320 |
| 2020-11-20 | 2020-11-18 | 0.900 | 149,000 | +5,000 | 0.00% | 134,100 |
| 2020-10-29 | 2020-10-27 | 0.860 | 144,000 | -1,000 | 0.00% | 123,840 |
| 2020-10-08 | 2020-10-06 | 0.850 | 145,000 | -21,000 | 0.00% | 123,250 |
| 2020-09-24 | 2020-09-22 | 0.810 | 166,000 | +21,000 | 0.00% | 134,460 |
| 2020-09-18 | 2020-09-16 | 0.810 | 145,000 | +4,000 | 0.00% | 117,450 |
| 2020-09-08 | 2020-09-04 | 0.850 | 141,000 | -7,000 | 0.00% | 119,850 |
| 2020-09-04 | 2020-09-02 | 0.880 | 148,000 | +2,000 | 0.00% | 130,240 |
| 2020-08-27 | 2020-08-25 | 0.920 | 146,000 | -12,000 | 0.00% | 134,320 |
| 2020-08-18 | 2020-08-14 | 0.900 | 158,000 | +27,000 | 0.00% | 142,200 |
| 2020-08-11 | 2020-08-07 | 0.980 | 131,000 | +1,000 | 0.00% | 128,380 |
| 2020-08-07 | 2020-08-05 | 1.000 | 130,000 | -1,000 | 0.00% | 130,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 131,000 | +12,000 | 0.00% | 131,000 |
| 2020-07-23 | 2020-07-21 | 0.960 | 119,000 | +1,000 | 0.00% | 114,240 |
| 2020-07-22 | 2020-07-20 | 0.980 | 118,000 | +3,000 | 0.00% | 115,640 |
| 2020-07-17 | 2020-07-15 | 0.960 | 115,000 | +3,000 | 0.00% | 110,400 |
| 2020-07-14 | 2020-07-10 | 1.040 | 112,000 | -10,000 | 0.00% | 116,480 |
| 2020-07-13 | 2020-07-09 | 1.100 | 122,000 | +1,000 | 0.00% | 134,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 121,000 | -19,000 | 0.00% | 125,840 |
| 2020-07-09 | 2020-07-07 | 0.980 | 140,000 | +45,000 | 0.00% | 137,200 |
| 2020-07-07 | 2020-07-03 | 0.850 | 95,000 | -30,000 | 0.00% | 80,750 |
| 2020-07-06 | 2020-07-02 | 0.842 | 125,000 | -87,000 | 0.00% | 105,279 |
| 2020-07-03 | 2020-06-30 | 0.791 | 212,000 | +3,079 | 0.00% | 167,797 |
| 2020-06-26 | 2020-06-23 | 0.781 | 208,921 | +56,172 | 0.00% | 163,240 |
| 2020-06-15 | 2020-06-11 | 0.832 | 152,749 | -3,942 | 0.00% | 127,100 |
| 2020-06-05 | 2020-06-03 | 0.842 | 156,691 | -2,957 | 0.00% | 131,970 |
| 2020-06-04 | 2020-06-02 | 0.832 | 159,648 | -4,927 | 0.00% | 132,840 |
| 2020-06-03 | 2020-06-01 | 0.822 | 164,575 | -985 | 0.00% | 135,270 |
| 2020-06-02 | 2020-05-29 | 0.802 | 165,560 | +985 | 0.00% | 132,720 |
| 2020-05-25 | 2020-05-21 | 0.832 | 164,575 | -131,069 | 0.00% | 136,940 |
| 2020-05-22 | 2020-05-20 | 0.812 | 295,644 | +119,243 | 0.00% | 240,000 |
| 2020-05-21 | 2020-05-19 | 0.812 | 176,401 | +1,971 | 0.00% | 143,200 |
| 2020-05-19 | 2020-05-15 | 0.822 | 174,430 | -228,631 | 0.00% | 143,370 |
| 2020-05-18 | 2020-05-14 | 0.812 | 403,061 | +9,855 | 0.00% | 327,200 |
| 2020-05-15 | 2020-05-13 | 0.852 | 393,206 | +228,631 | 0.00% | 335,160 |
| 2020-04-27 | 2020-04-23 | 0.842 | 164,575 | +1,971 | 0.00% | 138,610 |
| 2020-04-16 | 2020-04-14 | 0.944 | 162,604 | +9,855 | 0.00% | 153,450 |
| 2020-04-06 | 2020-04-02 | 0.923 | 152,749 | +1,971 | 0.00% | 141,050 |
| 2020-03-24 | 2020-03-20 | 0.984 | 150,778 | -986 | 0.00% | 148,410 |
| 2020-03-23 | 2020-03-19 | 0.923 | 151,764 | +5,913 | 0.00% | 140,140 |
| 2020-03-19 | 2020-03-17 | 0.923 | 145,851 | +19,710 | 0.00% | 134,680 |
| 2020-03-17 | 2020-03-13 | 0.994 | 126,141 | -216,806 | 0.00% | 125,440 |
| 2020-03-16 | 2020-03-12 | 1.015 | 342,947 | +986 | 0.00% | 348,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 341,961 | +217,791 | 0.00% | 357,410 |
| 2020-03-11 | 2020-03-09 | 1.055 | 124,170 | +3,942 | 0.00% | 131,040 |
| 2020-03-05 | 2020-03-03 | 1.096 | 120,228 | +3,942 | 0.00% | 131,760 |
| 2020-03-03 | 2020-02-28 | 1.076 | 116,286 | -5,913 | 0.00% | 125,079 |
| 2020-02-19 | 2020-02-17 | 1.157 | 122,199 | -10,841 | 0.00% | 141,360 |
| 2020-02-14 | 2020-02-12 | 1.147 | 133,040 | -126,141 | 0.00% | 152,550 |
| 2020-02-12 | 2020-02-10 | 1.116 | 259,181 | +126,141 | 0.00% | 289,300 |
| 2020-02-11 | 2020-02-07 | 1.126 | 133,040 | -8,869 | 0.00% | 149,850 |
| 2020-02-05 | 2020-02-03 | 1.076 | 141,909 | -415,872 | 0.00% | 152,640 |
| 2020-02-04 | 2020-01-31 | 1.045 | 557,781 | +421,785 | 0.00% | 582,980 |
| 2020-02-03 | 2020-01-30 | 1.055 | 135,996 | +22,666 | 0.00% | 143,520 |
| 2020-01-31 | 2020-01-29 | 1.106 | 113,330 | +42,376 | 0.00% | 125,350 |
| 2020-01-30 | 2020-01-24 | 1.177 | 70,954 | +985 | 0.00% | 83,519 |
| 2020-01-29 | 2020-01-22 | 1.228 | 69,969 | -11,826 | 0.00% | 85,910 |
| 2020-01-15 | 2020-01-13 | 1.329 | 81,795 | -4,927 | 0.00% | 108,730 |
| 2019-12-18 | 2019-12-16 | 1.197 | 86,722 | -1,971 | 0.00% | 103,840 |
| 2019-12-06 | 2019-12-04 | 1.106 | 88,693 | +1,971 | 0.00% | 98,100 |
| 2019-11-27 | 2019-11-25 | 1.167 | 86,722 | +985 | 0.00% | 101,200 |
| 2019-11-26 | 2019-11-22 | 1.157 | 85,737 | +986 | 0.00% | 99,180 |
| 2019-11-21 | 2019-11-19 | 1.187 | 84,751 | +985 | 0.00% | 100,620 |
| 2019-11-08 | 2019-11-06 | 1.268 | 83,766 | -985 | 0.00% | 106,250 |
| 2019-11-05 | 2019-11-01 | 1.197 | 84,751 | -1,971 | 0.00% | 101,480 |
| 2019-10-30 | 2019-10-28 | 1.218 | 86,722 | -4,928 | 0.00% | 105,600 |
| 2019-10-29 | 2019-10-25 | 1.197 | 91,650 | +2,957 | 0.00% | 109,741 |
| 2019-10-24 | 2019-10-22 | 1.197 | 88,693 | -102,490 | 0.00% | 106,200 |
| 2019-10-21 | 2019-10-17 | 1.238 | 191,183 | +98,548 | 0.00% | 236,680 |
| 2019-10-17 | 2019-10-15 | 1.238 | 92,635 | +5,913 | 0.00% | 114,680 |
| 2019-10-15 | 2019-10-11 | 1.228 | 86,722 | -986 | 0.00% | 106,480 |
| 2019-10-04 | 2019-10-02 | 1.197 | 87,708 | -28,578 | 0.00% | 105,020 |
| 2019-10-03 | 2019-09-30 | 1.197 | 116,286 | +10,840 | 0.00% | 139,239 |
| 2019-09-30 | 2019-09-26 | 1.197 | 105,446 | +1,971 | 0.00% | 126,260 |
| 2019-09-26 | 2019-09-24 | 1.248 | 103,475 | -3,942 | 0.00% | 129,150 |
| 2019-09-25 | 2019-09-23 | 1.258 | 107,417 | +17,738 | 0.00% | 135,160 |
| 2019-09-19 | 2019-09-17 | 1.299 | 89,679 | -985 | 0.00% | 116,481 |
| 2019-09-17 | 2019-09-13 | 1.360 | 90,664 | -9,855 | 0.00% | 123,280 |
| 2019-09-13 | 2019-09-11 | 1.350 | 100,519 | +1,971 | 0.00% | 135,660 |
| 2019-09-11 | 2019-09-09 | 1.248 | 98,548 | +1,971 | 0.00% | 123,000 |
| 2019-09-05 | 2019-09-03 | 1.218 | 96,577 | +2,957 | 0.00% | 117,600 |
| 2019-09-03 | 2019-08-30 | 1.248 | 93,620 | -12,812 | 0.00% | 116,849 |
| 2019-09-02 | 2019-08-29 | 1.187 | 106,432 | -18,724 | 0.00% | 126,360 |
| 2019-08-28 | 2019-08-26 | 1.126 | 125,156 | -21,680 | 0.00% | 140,970 |
| 2019-08-27 | 2019-08-23 | 1.137 | 146,836 | +23,651 | 0.00% | 166,880 |
| 2019-08-22 | 2019-08-20 | 1.167 | 123,185 | +3,942 | 0.00% | 143,750 |
| 2019-08-19 | 2019-08-15 | 1.147 | 119,243 | -1,971 | 0.00% | 136,730 |
| 2019-08-15 | 2019-08-13 | 1.147 | 121,214 | +986 | 0.00% | 138,990 |
| 2019-08-13 | 2019-08-09 | 1.187 | 120,228 | +4,927 | 0.00% | 142,740 |
| 2019-08-12 | 2019-08-08 | 1.187 | 115,301 | +3,942 | 0.00% | 136,890 |
| 2019-08-09 | 2019-08-07 | 1.187 | 111,359 | +9,855 | 0.00% | 132,210 |
| 2019-08-06 | 2019-08-02 | 1.289 | 101,504 | +18,724 | 0.00% | 130,810 |
| 2019-07-30 | 2019-07-26 | 1.380 | 82,780 | -9,855 | 0.00% | 114,240 |
| 2019-07-12 | 2019-07-10 | 1.370 | 92,635 | -17,739 | 0.00% | 126,900 |
| 2019-07-04 | 2019-07-02 | 1.421 | 110,374 | -985 | 0.00% | 156,801 |
| 2019-07-03 | 2019-06-28 | 1.380 | 111,359 | -8,869 | 0.00% | 153,680 |
| 2019-07-02 | 2019-06-27 | 1.390 | 120,228 | +985 | 0.00% | 167,139 |
| 2019-06-25 | 2019-06-21 | 1.384 | 119,243 | +1,206 | 0.00% | 165,019 |
| 2019-06-24 | 2019-06-20 | 1.445 | 118,037 | +19,510 | 0.00% | 170,610 |
| 2019-06-21 | 2019-06-19 | 1.415 | 98,527 | +976 | 0.00% | 139,380 |
| 2019-06-19 | 2019-06-17 | 1.343 | 97,551 | -9,756 | 0.00% | 130,999 |
| 2019-06-11 | 2019-06-06 | 1.343 | 107,307 | -13,657 | 0.00% | 144,100 |
| 2019-06-10 | 2019-06-05 | 1.384 | 120,964 | +1,951 | 0.00% | 167,400 |
| 2019-06-06 | 2019-06-04 | 1.374 | 119,013 | -4,877 | 0.00% | 163,480 |
| 2019-06-03 | 2019-05-30 | 1.394 | 123,890 | +975 | 0.00% | 172,719 |
| 2019-05-30 | 2019-05-28 | 1.363 | 122,915 | -181,446 | 0.00% | 167,580 |
| 2019-05-28 | 2019-05-24 | 1.384 | 304,361 | +23,413 | 0.00% | 421,200 |
| 2019-05-27 | 2019-05-23 | 1.394 | 280,948 | -24,388 | 0.00% | 391,680 |
| 2019-05-24 | 2019-05-22 | 1.415 | 305,336 | +5,853 | 0.00% | 431,940 |
| 2019-05-23 | 2019-05-21 | 1.425 | 299,483 | +1,951 | 0.00% | 426,730 |
| 2019-05-22 | 2019-05-20 | 1.394 | 297,532 | +1,951 | 0.00% | 414,800 |
| 2019-05-21 | 2019-05-17 | 1.404 | 295,581 | +9,755 | 0.00% | 415,110 |
| 2019-05-20 | 2019-05-16 | 1.435 | 285,826 | +33,168 | 0.00% | 410,200 |
| 2019-05-16 | 2019-05-14 | 1.435 | 252,658 | +154,131 | 0.00% | 362,599 |
| 2019-05-15 | 2019-05-10 | 1.497 | 98,527 | -22,437 | 0.00% | 147,460 |
| 2019-05-14 | 2019-05-09 | 1.486 | 120,964 | +26,339 | 0.00% | 179,800 |
| 2019-05-10 | 2019-05-08 | 1.527 | 94,625 | +1,951 | 0.00% | 144,530 |
| 2019-05-09 | 2019-05-07 | 1.568 | 92,674 | +3,902 | 0.00% | 145,350 |
| 2019-05-08 | 2019-05-06 | 1.589 | 88,772 | +1,951 | 0.00% | 141,050 |
| 2019-05-02 | 2019-04-29 | 1.722 | 86,821 | -98,527 | 0.00% | 149,520 |
| 2019-04-29 | 2019-04-25 | 1.681 | 185,348 | +98,527 | 0.00% | 311,600 |
| 2019-04-24 | 2019-04-18 | 1.732 | 86,821 | -123,890 | 0.00% | 150,410 |
| 2019-04-23 | 2019-04-17 | 1.753 | 210,711 | -48,776 | 0.00% | 369,360 |
| 2019-04-18 | 2019-04-16 | 1.732 | 259,487 | +47,800 | 0.00% | 449,540 |
| 2019-04-17 | 2019-04-15 | 1.702 | 211,687 | -45,849 | 0.00% | 360,220 |
| 2019-04-16 | 2019-04-12 | 1.702 | 257,536 | +121,939 | 0.00% | 438,240 |
| 2019-04-15 | 2019-04-11 | 1.691 | 135,597 | +48,776 | 0.00% | 229,351 |
| 2019-04-09 | 2019-04-04 | 1.794 | 86,821 | -78,041 | 0.00% | 155,750 |
| 2019-04-08 | 2019-04-03 | 1.794 | 164,862 | -92,674 | 0.00% | 295,750 |
| 2019-04-03 | 2019-04-01 | 1.773 | 257,536 | -60,482 | 0.00% | 456,720 |
| 2019-04-02 | 2019-03-29 | 1.712 | 318,018 | +129,744 | 0.00% | 544,420 |
| 2019-03-27 | 2019-03-25 | 1.722 | 188,274 | +9,755 | 0.00% | 324,239 |
| 2019-03-26 | 2019-03-22 | 1.794 | 178,519 | +10,730 | 0.00% | 320,250 |
| 2019-03-22 | 2019-03-20 | 1.773 | 167,789 | -26,338 | 0.00% | 297,561 |
| 2019-03-21 | 2019-03-19 | 1.804 | 194,127 | -9,756 | 0.00% | 350,239 |
| 2019-03-20 | 2019-03-18 | 1.814 | 203,883 | +36,094 | 0.00% | 369,931 |
| 2019-03-18 | 2019-03-14 | 1.763 | 167,789 | +18,535 | 0.00% | 295,841 |
| 2019-03-15 | 2019-03-13 | 1.794 | 149,254 | +21,462 | 0.00% | 267,750 |
| 2019-03-13 | 2019-03-11 | 1.804 | 127,792 | -19,511 | 0.00% | 230,559 |
| 2019-03-12 | 2019-03-08 | 1.773 | 147,303 | +22,437 | 0.00% | 261,230 |
| 2019-03-11 | 2019-03-07 | 1.886 | 124,866 | -130,719 | 0.00% | 235,520 |
| 2019-03-08 | 2019-03-06 | 1.907 | 255,585 | +21,461 | 0.00% | 487,320 |
| 2019-03-07 | 2019-03-05 | 1.896 | 234,124 | +39,021 | 0.00% | 444,001 |
| 2019-03-06 | 2019-03-04 | 1.948 | 195,103 | -61,457 | 0.00% | 380,000 |
| 2019-03-05 | 2019-03-01 | 1.886 | 256,560 | -19,511 | 0.00% | 483,919 |
| 2019-03-04 | 2019-02-28 | 1.845 | 276,071 | +78,041 | 0.00% | 509,401 |
| 2019-03-01 | 2019-02-27 | 1.886 | 198,030 | +39,021 | 0.00% | 373,521 |
| 2019-02-28 | 2019-02-26 | 1.968 | 159,009 | +89,747 | 0.00% | 312,960 |
| 2019-02-27 | 2019-02-25 | 1.968 | 69,262 | -210,711 | 0.00% | 136,321 |
| 2019-02-26 | 2019-02-22 | 1.784 | 279,973 | +123,891 | 0.00% | 499,380 |
| 2019-02-25 | 2019-02-21 | 1.763 | 156,082 | -23,413 | 0.00% | 275,199 |
| 2019-02-22 | 2019-02-20 | 1.732 | 179,495 | +19,511 | 0.00% | 310,960 |
| 2019-02-20 | 2019-02-18 | 1.722 | 159,984 | -39,021 | 0.00% | 275,519 |
| 2019-02-19 | 2019-02-15 | 1.640 | 199,005 | +15,608 | 0.00% | 326,400 |
| 2019-02-18 | 2019-02-14 | 1.681 | 183,397 | -22,437 | 0.00% | 308,320 |
| 2019-02-15 | 2019-02-13 | 1.620 | 205,834 | -12,681 | 0.00% | 333,381 |
| 2019-02-13 | 2019-02-11 | 1.579 | 218,515 | +19,510 | 0.00% | 344,959 |
| 2019-02-11 | 2019-02-04 | 1.630 | 199,005 | +22,437 | 0.00% | 324,360 |
| 2019-02-08 | 2019-01-31 | 1.630 | 176,568 | -16,584 | 0.00% | 287,790 |
| 2019-01-30 | 2019-01-28 | 1.548 | 193,152 | +4,878 | 0.00% | 298,980 |
| 2019-01-28 | 2019-01-24 | 1.527 | 188,274 | +83,894 | 0.00% | 287,569 |
| 2019-01-25 | 2019-01-23 | 1.558 | 104,380 | -184,372 | 0.00% | 162,640 |
| 2019-01-24 | 2019-01-22 | 1.548 | 288,752 | +1,951 | 0.00% | 446,959 |
| 2019-01-21 | 2019-01-17 | 1.548 | 286,801 | -2,927 | 0.00% | 443,939 |
| 2019-01-17 | 2019-01-15 | 1.527 | 289,728 | +2,927 | 0.00% | 442,530 |
| 2019-01-14 | 2019-01-10 | 1.507 | 286,801 | +4,877 | 0.00% | 432,179 |
| 2019-01-07 | 2019-01-03 | 1.415 | 281,924 | +1,951 | 0.00% | 398,820 |
| 2019-01-02 | 2018-12-27 | 1.445 | 279,973 | -19,510 | 0.00% | 404,670 |
| 2018-12-28 | 2018-12-24 | 1.435 | 299,483 | +19,510 | 0.00% | 429,800 |
| 2018-12-21 | 2018-12-19 | 1.497 | 279,973 | +19,511 | 0.00% | 419,020 |
| 2018-12-20 | 2018-12-18 | 1.517 | 260,462 | +19,510 | 0.00% | 395,159 |
| 2018-12-10 | 2018-12-06 | 1.589 | 240,952 | +20,486 | 0.00% | 382,850 |
| 2018-12-07 | 2018-12-05 | 1.671 | 220,466 | -976 | 0.00% | 368,379 |
| 2018-12-05 | 2018-12-03 | 1.671 | 221,442 | +97,552 | 0.00% | 370,010 |
| 2018-12-04 | 2018-11-30 | 1.650 | 123,890 | -976 | 0.00% | 204,469 |
| 2018-12-03 | 2018-11-29 | 1.630 | 124,866 | -35,118 | 0.00% | 203,520 |
| 2018-11-30 | 2018-11-28 | 1.661 | 159,984 | +1,951 | 0.00% | 265,679 |
| 2018-11-29 | 2018-11-27 | 1.599 | 158,033 | -8,780 | 0.00% | 252,719 |
| 2018-11-28 | 2018-11-26 | 1.579 | 166,813 | +19,510 | 0.00% | 263,340 |
| 2018-11-23 | 2018-11-21 | 1.630 | 147,303 | +19,511 | 0.00% | 240,090 |
| 2018-11-21 | 2018-11-19 | 1.650 | 127,792 | -9,756 | 0.00% | 210,909 |
| 2018-11-20 | 2018-11-16 | 1.640 | 137,548 | +9,756 | 0.00% | 225,601 |
| 2018-11-19 | 2018-11-15 | 1.589 | 127,792 | -976 | 0.00% | 203,049 |
| 2018-11-15 | 2018-11-13 | 1.558 | 128,768 | -32,192 | 0.00% | 200,640 |
| 2018-11-08 | 2018-11-06 | 1.486 | 160,960 | +4,878 | 0.00% | 239,250 |
| 2018-11-06 | 2018-11-02 | 1.507 | 156,082 | -15,609 | 0.00% | 235,199 |
| 2018-10-31 | 2018-10-29 | 1.363 | 171,691 | +15,609 | 0.00% | 234,081 |
| 2018-10-29 | 2018-10-25 | 1.415 | 156,082 | +15,608 | 0.00% | 220,799 |
| 2018-10-23 | 2018-10-19 | 1.476 | 140,474 | +15,608 | 0.00% | 207,360 |
| 2018-10-22 | 2018-10-18 | 1.486 | 124,866 | -15,608 | 0.00% | 185,600 |
| 2018-10-16 | 2018-10-12 | 1.486 | 140,474 | -2,927 | 0.00% | 208,800 |
| 2018-10-15 | 2018-10-11 | 1.394 | 143,401 | +3,902 | 0.00% | 199,920 |
| 2018-10-12 | 2018-10-10 | 1.445 | 139,499 | +976 | 0.00% | 201,631 |
| 2018-10-11 | 2018-10-09 | 1.466 | 138,523 | +21,461 | 0.00% | 203,060 |
| 2018-10-10 | 2018-10-08 | 1.394 | 117,062 | +976 | 0.00% | 163,200 |
| 2018-10-09 | 2018-10-05 | 1.384 | 116,086 | +975 | 0.00% | 160,650 |
| 2018-10-08 | 2018-10-04 | 1.415 | 115,111 | +7,804 | 0.00% | 162,840 |
| 2018-10-05 | 2018-10-03 | 1.456 | 107,307 | +2,927 | 0.00% | 156,201 |
| 2018-10-04 | 2018-10-02 | 1.456 | 104,380 | -4,878 | 0.00% | 151,940 |
| 2018-10-03 | 2018-09-28 | 1.476 | 109,258 | +7,804 | 0.00% | 161,280 |
| 2018-10-02 | 2018-09-27 | 1.517 | 101,454 | +6,829 | 0.00% | 153,921 |
| 2018-09-27 | 2018-09-24 | 1.548 | 94,625 | +20,486 | 0.00% | 146,470 |
| 2018-09-26 | 2018-09-21 | 1.589 | 74,139 | -18,535 | 0.00% | 117,800 |
| 2018-09-20 | 2018-09-18 | 1.486 | 92,674 | -975 | 0.00% | 137,750 |
| 2018-09-18 | 2018-09-14 | 1.456 | 93,649 | +975 | 0.00% | 136,319 |
| 2018-09-17 | 2018-09-13 | 1.445 | 92,674 | -38,045 | 0.00% | 133,950 |
| 2018-09-14 | 2018-09-12 | 1.415 | 130,719 | +37,070 | 0.00% | 184,920 |
| 2018-09-13 | 2018-09-11 | 1.445 | 93,649 | +975 | 0.00% | 135,359 |
| 2018-09-12 | 2018-09-10 | 1.476 | 92,674 | +976 | 0.00% | 136,800 |
| 2018-09-11 | 2018-09-07 | 1.558 | 91,698 | -23,413 | 0.00% | 142,879 |
| 2018-09-10 | 2018-09-06 | 1.609 | 115,111 | +24,388 | 0.00% | 185,260 |
| 2018-09-07 | 2018-09-05 | 1.620 | 90,723 | -4,877 | 0.00% | 146,940 |
| 2018-09-04 | 2018-08-31 | 1.671 | 95,600 | +18,534 | 0.00% | 159,739 |
| 2018-09-03 | 2018-08-30 | 1.876 | 77,066 | +976 | 0.00% | 144,571 |
| 2018-08-30 | 2018-08-28 | 1.948 | 76,090 | -976 | 0.00% | 148,200 |
| 2018-08-29 | 2018-08-27 | 1.937 | 77,066 | -975 | 0.00% | 149,311 |
| 2018-08-23 | 2018-08-21 | 1.866 | 78,041 | -33,168 | 0.00% | 145,600 |
| 2018-08-22 | 2018-08-20 | 1.845 | 111,209 | +34,143 | 0.00% | 205,201 |
| 2018-08-21 | 2018-08-17 | 1.866 | 77,066 | -34,143 | 0.00% | 143,781 |
| 2018-08-20 | 2018-08-16 | 1.876 | 111,209 | +34,143 | 0.00% | 208,621 |
| 2018-08-17 | 2018-08-15 | 1.886 | 77,066 | +976 | 0.00% | 145,361 |
| 2018-08-16 | 2018-08-14 | 1.968 | 76,090 | -976 | 0.00% | 149,760 |
| 2018-08-15 | 2018-08-13 | 1.917 | 77,066 | -3,902 | 0.00% | 147,731 |
| 2018-08-13 | 2018-08-09 | 1.999 | 80,968 | -975 | 0.00% | 161,851 |
| 2018-08-08 | 2018-08-06 | 1.907 | 81,943 | +60,482 | 0.00% | 156,240 |
| 2018-08-07 | 2018-08-03 | 1.948 | 21,461 | -57,556 | 0.00% | 41,799 |
| 2018-08-06 | 2018-08-02 | 1.978 | 79,017 | +2,927 | 0.00% | 156,331 |
| 2018-08-02 | 2018-07-31 | 2.050 | 76,090 | +975 | 0.00% | 156,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 75,115 | -975 | 0.00% | 151,691 |
| 2018-07-26 | 2018-07-24 | 1.989 | 76,090 | -976 | 0.00% | 151,320 |
| 2018-07-25 | 2018-07-23 | 1.958 | 77,066 | +976 | 0.00% | 150,891 |
| 2018-07-24 | 2018-07-20 | 1.958 | 76,090 | -2,927 | 0.00% | 148,980 |
| 2018-07-23 | 2018-07-19 | 1.999 | 79,017 | +2,927 | 0.00% | 157,951 |
| 2018-07-20 | 2018-07-18 | 2.009 | 76,090 | -9,755 | 0.00% | 152,880 |
| 2018-07-19 | 2018-07-17 | 2.019 | 85,845 | +10,730 | 0.00% | 173,359 |
| 2018-07-18 | 2018-07-16 | 2.050 | 75,115 | +2,927 | 0.00% | 154,001 |
| 2018-07-13 | 2018-07-11 | 2.050 | 72,188 | +19,510 | 0.00% | 148,000 |
| 2018-07-11 | 2018-07-09 | 2.112 | 52,678 | +976 | 0.00% | 111,240 |
| 2018-07-09 | 2018-07-05 | 2.112 | 51,702 | -29,266 | 0.00% | 109,179 |
| 2018-07-05 | 2018-07-03 | 2.235 | 80,968 | +52,678 | 0.00% | 180,941 |
| 2018-07-04 | 2018-06-29 | 2.327 | 28,290 | +17,559 | 0.00% | 65,830 |
| 2018-06-26 | 2018-06-22 | 2.563 | 10,731 | -7,804 | 0.00% | 27,501 |
| 2018-06-21 | 2018-06-19 | 2.511 | 18,535 | -14,633 | 0.00% | 46,551 |
| 2018-06-20 | 2018-06-15 | 2.624 | 33,168 | -13,657 | 0.00% | 87,041 |
| 2018-06-14 | 2018-06-12 | 2.676 | 46,825 | +21,462 | 0.00% | 125,281 |
| 2018-06-08 | 2018-06-06 | 2.706 | 25,363 | +3,902 | 0.00% | 68,639 |
| 2018-05-17 | 2018-05-15 | 2.829 | 21,461 | +7,804 | 0.00% | 60,719 |
| 2018-05-07 | 2018-05-03 | 2.819 | 13,657 | -5,853 | 0.00% | 38,499 |
| 2018-04-30 | 2018-04-26 | 2.665 | 19,510 | +2,926 | 0.00% | 51,999 |
| 2018-04-27 | 2018-04-25 | 2.737 | 16,584 | +3,902 | 0.00% | 45,391 |
| 2018-04-26 | 2018-04-24 | 2.696 | 12,682 | -2,926 | 0.00% | 34,191 |
| 2018-04-25 | 2018-04-23 | 2.758 | 15,608 | +2,926 | 0.00% | 43,039 |
| 2018-04-24 | 2018-04-20 | 2.870 | 12,682 | +3,902 | 0.00% | 36,401 |
| 2018-04-11 | 2018-04-09 | 3.699 | 8,780 | +532 | 0.00% | 32,477 |
| 2018-02-08 | 2018-02-06 | 3.961 | 8,248 | +5,499 | 0.00% | 32,669 |
| 2018-02-01 | 2018-01-30 | 4.288 | 2,749 | +2,749 | 0.00% | 11,788 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy