History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-10-10 | 2025-10-08 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-10-08 | 2025-10-03 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-10-06 | 2025-10-02 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-10-03 | 2025-09-30 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-10-02 | 2025-09-29 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 70,000 | +0 | 0.00% | 67,200 |
| 2025-09-29 | 2025-09-25 | 0.980 | 70,000 | +0 | 0.00% | 68,600 |
| 2025-09-26 | 2025-09-24 | 0.990 | 70,000 | +0 | 0.00% | 69,300 |
| 2025-09-25 | 2025-09-23 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-09-23 | 2025-09-19 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-09-22 | 2025-09-18 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-09-19 | 2025-09-17 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-09-18 | 2025-09-16 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-09-15 | 2025-09-11 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-09-12 | 2025-09-10 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2025-09-11 | 2025-09-09 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-09-10 | 2025-09-08 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-09-09 | 2025-09-05 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-09-08 | 2025-09-04 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-09-05 | 2025-09-03 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2025-09-04 | 2025-09-02 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-09-03 | 2025-09-01 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-09-01 | 2025-08-28 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-08-29 | 2025-08-27 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-08-28 | 2025-08-26 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-08-27 | 2025-08-25 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-08-26 | 2025-08-22 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-08-25 | 2025-08-21 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-08-21 | 2025-08-19 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-08-20 | 2025-08-18 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-08-19 | 2025-08-15 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-08-18 | 2025-08-14 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-08-15 | 2025-08-13 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-08-14 | 2025-08-12 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-08-13 | 2025-08-11 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-08-12 | 2025-08-08 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-08-11 | 2025-08-07 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-08-08 | 2025-08-06 | 1.210 | 70,000 | +0 | 0.00% | 84,700 |
| 2025-08-07 | 2025-08-05 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-08-06 | 2025-08-04 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-08-05 | 2025-08-01 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-08-04 | 2025-07-31 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2025-08-01 | 2025-07-30 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-07-31 | 2025-07-29 | 1.270 | 70,000 | +0 | 0.00% | 88,900 |
| 2025-07-30 | 2025-07-28 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-07-29 | 2025-07-25 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-07-28 | 2025-07-24 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-07-25 | 2025-07-23 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2025-07-23 | 2025-07-21 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-07-22 | 2025-07-18 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-07-21 | 2025-07-17 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 70,000 | +0 | 0.00% | 88,900 |
| 2025-07-17 | 2025-07-15 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-07-16 | 2025-07-14 | 1.320 | 70,000 | +0 | 0.00% | 92,400 |
| 2025-07-15 | 2025-07-11 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-07-14 | 2025-07-10 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2025-07-11 | 2025-07-09 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-07-10 | 2025-07-08 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-07-09 | 2025-07-07 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-07-08 | 2025-07-04 | 1.270 | 70,000 | +0 | 0.00% | 88,900 |
| 2025-07-07 | 2025-07-03 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-07-02 | 2025-06-27 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-06-30 | 2025-06-26 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2025-06-27 | 2025-06-25 | 1.280 | 70,000 | -10,000 | 0.00% | 89,600 |
| 2025-06-19 | 2025-06-17 | 1.110 | 80,000 | -10,000 | 0.00% | 88,800 |
| 2025-06-06 | 2025-06-04 | 0.960 | 90,000 | -20,000 | 0.00% | 86,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 110,000 | -10,000 | 0.00% | 88,000 |
| 2025-02-03 | 2025-01-24 | 0.680 | 120,000 | +9,000 | 0.00% | 81,600 |
| 2024-10-22 | 2024-10-18 | 0.610 | 111,000 | -100,000 | 0.00% | 67,710 |
| 2024-10-15 | 2024-10-10 | 0.650 | 211,000 | +10,000 | 0.00% | 137,150 |
| 2024-10-09 | 2024-10-07 | 0.950 | 201,000 | -10,000 | 0.00% | 190,950 |
| 2024-10-04 | 2024-10-02 | 0.650 | 211,000 | -10,000 | 0.00% | 137,150 |
| 2024-10-03 | 2024-09-30 | 0.540 | 221,000 | -40,000 | 0.00% | 119,340 |
| 2024-08-15 | 2024-08-13 | 0.375 | 261,000 | -130,000 | 0.00% | 97,875 |
| 2024-08-12 | 2024-08-08 | 0.370 | 391,000 | +55,000 | 0.00% | 144,670 |
| 2024-07-26 | 2024-07-24 | 0.375 | 336,000 | +5,000 | 0.00% | 126,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 331,000 | +50,000 | 0.00% | 124,125 |
| 2024-05-24 | 2024-05-22 | 0.380 | 281,000 | -5,000 | 0.00% | 106,780 |
| 2024-05-21 | 2024-05-17 | 0.380 | 286,000 | -4,000 | 0.00% | 108,680 |
| 2024-03-19 | 2024-03-15 | 0.320 | 290,000 | -100,000 | 0.00% | 92,800 |
| 2024-03-07 | 2024-03-05 | 0.290 | 390,000 | +10,000 | 0.00% | 113,100 |
| 2023-09-18 | 2023-09-14 | 0.375 | 380,000 | -13,000 | 0.00% | 142,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 393,000 | -10,000 | 0.00% | 145,410 |
| 2023-09-14 | 2023-09-12 | 0.375 | 403,000 | +16,000 | 0.00% | 151,125 |
| 2023-09-13 | 2023-09-11 | 0.365 | 387,000 | -6,000 | 0.00% | 141,255 |
| 2023-09-11 | 2023-09-06 | 0.385 | 393,000 | +10,000 | 0.00% | 151,305 |
| 2023-06-15 | 2023-06-13 | 0.375 | 383,000 | -10,000 | 0.00% | 143,625 |
| 2023-06-12 | 2023-06-08 | 0.380 | 393,000 | -8,000 | 0.00% | 149,340 |
| 2023-02-20 | 2023-02-16 | 0.460 | 401,000 | +21,000 | 0.00% | 184,460 |
| 2023-02-08 | 2023-02-06 | 0.475 | 380,000 | +50,000 | 0.00% | 180,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 330,000 | -50,000 | 0.00% | 168,300 |
| 2023-01-16 | 2023-01-12 | 0.415 | 380,000 | +30,000 | 0.00% | 157,700 |
| 2023-01-09 | 2023-01-05 | 0.435 | 350,000 | +40,000 | 0.00% | 152,250 |
| 2022-12-20 | 2022-12-16 | 0.450 | 310,000 | +70,000 | 0.00% | 139,500 |
| 2022-12-13 | 2022-12-09 | 0.530 | 240,000 | -50,000 | 0.00% | 127,200 |
| 2022-12-12 | 2022-12-08 | 0.510 | 290,000 | -50,000 | 0.00% | 147,900 |
| 2022-04-25 | 2022-04-21 | 0.360 | 340,000 | -30,000 | 0.00% | 122,400 |
| 2022-04-13 | 2022-04-11 | 0.415 | 370,000 | +80,000 | 0.00% | 153,550 |
| 2022-04-07 | 2022-04-04 | 0.440 | 290,000 | -150,000 | 0.00% | 127,600 |
| 2022-04-06 | 2022-04-01 | 0.395 | 440,000 | +70,000 | 0.00% | 173,800 |
| 2022-04-01 | 2022-03-30 | 0.370 | 370,000 | -20,000 | 0.00% | 136,900 |
| 2022-03-30 | 2022-03-28 | 0.360 | 390,000 | -20,000 | 0.00% | 140,400 |
| 2022-03-24 | 2022-03-22 | 0.360 | 410,000 | +80,000 | 0.00% | 147,600 |
| 2022-03-21 | 2022-03-17 | 0.345 | 330,000 | +20,000 | 0.00% | 113,850 |
| 2022-03-18 | 2022-03-16 | 0.305 | 310,000 | -30,000 | 0.00% | 94,550 |
| 2022-03-17 | 2022-03-15 | 0.295 | 340,000 | +20,000 | 0.00% | 100,300 |
| 2022-03-15 | 2022-03-11 | 0.350 | 320,000 | +30,000 | 0.00% | 112,000 |
| 2022-02-22 | 2022-02-18 | 0.430 | 290,000 | -10,000 | 0.00% | 124,700 |
| 2022-02-18 | 2022-02-16 | 0.445 | 300,000 | -30,000 | 0.00% | 133,500 |
| 2022-02-14 | 2022-02-10 | 0.430 | 330,000 | -90,000 | 0.00% | 141,900 |
| 2022-02-11 | 2022-02-09 | 0.420 | 420,000 | +100,000 | 0.00% | 176,400 |
| 2022-02-09 | 2022-02-07 | 0.415 | 320,000 | -110,000 | 0.00% | 132,800 |
| 2022-01-21 | 2022-01-19 | 0.430 | 430,000 | -5,000 | 0.00% | 184,900 |
| 2022-01-20 | 2022-01-18 | 0.445 | 435,000 | -120,000 | 0.00% | 193,575 |
| 2022-01-19 | 2022-01-17 | 0.460 | 555,000 | +120,000 | 0.00% | 255,300 |
| 2022-01-18 | 2022-01-14 | 0.440 | 435,000 | -240,000 | 0.00% | 191,400 |
| 2022-01-17 | 2022-01-13 | 0.455 | 675,000 | +405,000 | 0.00% | 307,125 |
| 2022-01-11 | 2022-01-07 | 0.415 | 270,000 | -10,000 | 0.00% | 112,050 |
| 2022-01-10 | 2022-01-06 | 0.410 | 280,000 | +124,000 | 0.00% | 114,800 |
| 2022-01-07 | 2022-01-05 | 0.510 | 156,000 | +116,000 | 0.00% | 79,560 |
| 2020-09-03 | 2020-09-01 | 0.890 | 40,000 | -20,000 | 0.00% | 35,600 |
| 2020-07-03 | 2020-06-30 | 0.791 | 60,000 | +871 | 0.00% | 47,490 |
| 2019-06-25 | 2019-06-21 | 1.384 | 59,129 | +598 | 0.00% | 81,828 |
| 2019-03-08 | 2019-03-06 | 1.907 | 58,531 | +19,510 | 0.00% | 111,600 |
| 2019-03-06 | 2019-03-04 | 1.948 | 39,021 | -99,502 | 0.00% | 76,001 |
| 2019-03-05 | 2019-03-01 | 1.886 | 138,523 | +34,143 | 0.00% | 261,280 |
| 2019-03-01 | 2019-02-27 | 1.886 | 104,380 | +9,755 | 0.00% | 196,880 |
| 2019-02-28 | 2019-02-26 | 1.968 | 94,625 | -39,021 | 0.00% | 186,240 |
| 2019-02-27 | 2019-02-25 | 1.968 | 133,646 | +39,021 | 0.00% | 263,041 |
| 2019-02-25 | 2019-02-21 | 1.763 | 94,625 | +4,878 | 0.00% | 166,840 |
| 2019-02-08 | 2019-01-31 | 1.630 | 89,747 | -29,266 | 0.00% | 146,279 |
| 2019-01-16 | 2019-01-14 | 1.486 | 119,013 | +29,266 | 0.00% | 176,900 |
| 2018-12-10 | 2018-12-06 | 1.589 | 89,747 | +39,020 | 0.00% | 142,599 |
| 2018-12-05 | 2018-12-03 | 1.671 | 50,727 | -58,531 | 0.00% | 84,760 |
| 2018-12-04 | 2018-11-30 | 1.650 | 109,258 | -2,926 | 0.00% | 180,321 |
| 2018-11-20 | 2018-11-16 | 1.640 | 112,184 | +73,163 | 0.00% | 184,000 |
| 2018-08-06 | 2018-08-02 | 1.978 | 39,021 | -68,286 | 0.00% | 77,201 |
| 2018-08-03 | 2018-08-01 | 2.009 | 107,307 | +9,756 | 0.00% | 215,601 |
| 2018-07-13 | 2018-07-11 | 2.050 | 97,551 | +19,510 | 0.00% | 199,999 |
| 2018-07-06 | 2018-07-04 | 2.163 | 78,041 | +29,265 | 0.00% | 168,800 |
| 2018-06-13 | 2018-06-11 | 2.676 | 48,776 | +9,755 | 0.00% | 130,501 |
| 2018-06-01 | 2018-05-30 | 2.665 | 39,021 | -4,877 | 0.00% | 104,001 |
| 2018-05-29 | 2018-05-25 | 2.809 | 43,898 | -1,951 | 0.00% | 123,300 |
| 2018-05-21 | 2018-05-17 | 2.809 | 45,849 | -976 | 0.00% | 128,779 |
| 2018-05-09 | 2018-05-07 | 2.850 | 46,825 | +9,755 | 0.00% | 133,441 |
| 2018-05-08 | 2018-05-04 | 2.809 | 37,070 | -1,951 | 0.00% | 104,121 |
| 2018-04-27 | 2018-04-25 | 2.737 | 39,021 | +1,951 | 0.00% | 106,801 |
| 2018-04-26 | 2018-04-24 | 2.696 | 37,070 | +23,413 | 0.00% | 99,941 |
| 2018-04-25 | 2018-04-23 | 2.758 | 13,657 | +4,877 | 0.00% | 37,659 |
| 2018-04-24 | 2018-04-20 | 2.870 | 8,780 | +8,780 | 0.00% | 25,201 |
| 2018-01-26 | 2018-01-24 | 4.463 | 0 | -91,646 | ||
| 2018-01-22 | 2018-01-18 | 4.299 | 91,646 | +91,646 | 0.00% | 393,998 |
| 2017-11-29 | 2017-11-27 | 4.005 | 0 | -943,959 | ||
| 2017-11-24 | 2017-11-22 | 3.983 | 943,959 | +418,825 | 0.00% | 3,759,501 |
| 2017-11-15 | 2017-11-13 | 3.950 | 525,134 | -50,406 | 0.00% | 2,074,259 |
| 2017-11-06 | 2017-11-02 | 4.059 | 575,540 | +525,134 | 0.00% | 2,336,160 |
| 2017-10-24 | 2017-10-20 | 4.103 | 50,406 | -54,987 | 0.00% | 206,802 |
| 2017-10-20 | 2017-10-18 | 4.146 | 105,393 | -24,745 | 0.00% | 436,998 |
| 2017-10-13 | 2017-10-11 | 4.157 | 130,138 | -9,165 | 0.00% | 541,020 |
| 2017-10-12 | 2017-10-10 | 4.179 | 139,303 | +4,583 | 0.00% | 582,161 |
| 2017-10-11 | 2017-10-09 | 4.157 | 134,720 | -132,888 | 0.00% | 560,069 |
| 2017-10-10 | 2017-10-06 | 4.223 | 267,608 | +174,129 | 0.00% | 1,130,041 |
| 2017-10-06 | 2017-10-03 | 3.950 | 93,479 | +18,329 | 0.00% | 369,238 |
| 2017-09-21 | 2017-09-19 | 3.961 | 75,150 | +75,150 | 0.00% | 297,660 |
| 2017-09-13 | 2017-09-11 | 4.005 | 0 | -9,165 | ||
| 2017-09-12 | 2017-09-08 | 3.917 | 9,165 | -119,140 | 0.00% | 35,901 |
| 2017-09-11 | 2017-09-07 | 3.775 | 128,305 | +128,305 | 0.00% | 484,400 |
| 2017-09-07 | 2017-09-05 | 3.655 | 0 | -91,646 | ||
| 2017-09-05 | 2017-09-01 | 3.634 | 91,646 | +91,646 | 0.00% | 332,998 |
| 2017-08-30 | 2017-08-28 | 3.710 | 0 | -91,646 | ||
| 2017-08-09 | 2017-08-07 | 3.623 | 91,646 | +91,646 | 0.00% | 331,998 |
| 2017-08-04 | 2017-08-02 | 3.524 | 0 | -42,157 | ||
| 2017-08-03 | 2017-08-01 | 3.503 | 42,157 | -12,831 | 0.00% | 147,659 |
| 2017-07-26 | 2017-07-24 | 3.470 | 54,988 | +54,988 | 0.00% | 190,800 |
| 2017-05-08 | 2017-05-04 | 3.791 | 0 | -26,114 | ||
| 2017-04-28 | 2017-04-26 | 3.619 | 26,114 | +26,114 | 0.00% | 94,498 |
| 2017-03-20 | 2017-03-16 | 3.596 | 0 | -130,572 | ||
| 2017-03-03 | 2017-03-01 | 3.527 | 130,572 | -1,741 | 0.00% | 460,499 |
| 2017-01-20 | 2017-01-18 | 3.446 | 132,313 | -1,131,628 | 0.00% | 455,999 |
| 2017-01-18 | 2017-01-16 | 3.354 | 1,263,941 | -174,096 | 0.01% | 4,239,840 |
| 2017-01-17 | 2017-01-13 | 3.343 | 1,438,037 | -87,049 | 0.01% | 4,807,319 |
| 2017-01-16 | 2017-01-12 | 3.343 | 1,525,086 | -435,241 | 0.01% | 5,098,321 |
| 2016-12-21 | 2016-12-19 | 3.136 | 1,960,327 | +1,740,965 | 0.01% | 6,147,960 |
| 2016-12-20 | 2016-12-16 | 3.228 | 219,362 | +217,621 | 0.00% | 708,121 |
| 2016-12-05 | 2016-12-01 | 3.492 | 1,741 | -17,410 | 0.00% | 6,080 |
| 2016-12-02 | 2016-11-30 | 3.584 | 19,151 | +17,410 | 0.00% | 68,641 |
| 2016-11-18 | 2016-11-16 | 3.561 | 1,741 | -43,524 | 0.00% | 6,200 |
| 2016-10-12 | 2016-10-07 | 3.561 | 45,265 | -166,262 | 0.00% | 161,200 |
| 2016-10-11 | 2016-10-06 | 3.550 | 211,527 | -268,979 | 0.00% | 750,869 |
| 2016-09-13 | 2016-09-09 | 3.561 | 480,506 | +457,873 | 0.00% | 1,711,198 |
| 2016-07-28 | 2016-07-26 | 3.550 | 22,633 | -216,750 | 0.00% | 80,342 |
| 2016-07-26 | 2016-07-22 | 3.584 | 239,383 | -1,192,561 | 0.00% | 858,001 |
| 2016-07-25 | 2016-07-21 | 3.573 | 1,431,944 | +1,171,670 | 0.01% | 5,115,950 |
| 2016-07-19 | 2016-07-15 | 3.538 | 260,274 | +40,912 | 0.00% | 920,919 |
| 2016-07-15 | 2016-07-13 | 3.515 | 219,362 | +154,076 | 0.00% | 771,121 |
| 2016-07-06 | 2016-07-04 | 3.550 | 65,286 | -174,097 | 0.00% | 231,749 |
| 2016-06-16 | 2016-06-14 | 3.446 | 239,383 | -4,352 | 0.00% | 825,001 |
| 2016-06-06 | 2016-06-02 | 3.412 | 243,735 | +237,642 | 0.00% | 831,599 |
| 2016-03-11 | 2016-03-09 | 3.263 | 6,093 | +4,352 | 0.00% | 19,879 |
| 2016-02-23 | 2016-02-19 | 3.331 | 1,741 | -5,658,138 | 0.00% | 5,800 |
| 2016-01-12 | 2016-01-08 | 3.492 | 5,659,879 | -7,834 | 0.03% | 19,766,082 |
| 2016-01-07 | 2016-01-05 | 3.492 | 5,667,713 | -870 | 0.03% | 19,793,440 |
| 2015-12-28 | 2015-12-22 | 3.550 | 5,668,583 | -1,131,628 | 0.03% | 20,122,079 |
| 2015-12-22 | 2015-12-18 | 3.492 | 6,800,211 | -174,096 | 0.03% | 23,748,480 |
| 2015-12-10 | 2015-12-08 | 3.435 | 6,974,307 | +870 | 0.03% | 23,955,879 |
| 2015-11-20 | 2015-11-18 | 3.515 | 6,973,437 | -870 | 0.03% | 24,513,660 |
| 2015-11-11 | 2015-11-09 | 3.596 | 6,974,307 | -60,934 | 0.03% | 25,077,558 |
| 2015-11-09 | 2015-11-05 | 3.596 | 7,035,241 | -12,187 | 0.03% | 25,296,659 |
| 2015-11-04 | 2015-11-02 | 3.550 | 7,047,428 | +871 | 0.03% | 25,016,640 |
| 2015-11-03 | 2015-10-30 | 3.561 | 7,046,557 | 0.03% | 25,094,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy