History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,776,902,000 | +0 | 5.02% | 1,776,902,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,776,902,000 | +0 | 5.02% | 1,830,209,060 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,776,902,000 | +0 | 5.02% | 1,776,902,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,776,902,000 | +0 | 5.02% | 1,812,440,040 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,776,902,000 | +0 | 5.02% | 1,830,209,060 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,776,902,000 | +0 | 5.02% | 1,812,440,040 |
| 2025-10-03 | 2025-09-30 | 1.040 | 1,776,902,000 | +3,676,000 | 5.02% | 1,847,978,080 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,773,226,000 | -2,712,000 | 5.01% | 1,861,887,300 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,775,938,000 | -3,756,000 | 5.02% | 1,704,900,480 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,779,694,000 | +481,000 | 5.03% | 1,744,100,120 |
| 2025-09-26 | 2025-09-24 | 0.990 | 1,779,213,000 | -4,786,000 | 5.03% | 1,761,420,870 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,783,999,000 | -2,724,000 | 5.04% | 1,783,999,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,786,723,000 | -1,071,000 | 5.05% | 1,822,457,460 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,787,794,000 | -849,000 | 5.06% | 1,841,427,820 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,788,643,000 | +7,931,000 | 5.06% | 1,860,188,720 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,780,712,000 | +1,369,000 | 5.04% | 1,887,554,720 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,779,343,000 | +339,000 | 5.03% | 1,850,516,720 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,779,004,000 | +16,572,000 | 5.03% | 1,867,954,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,762,432,000 | +7,184,000 | 4.98% | 1,921,050,880 |
| 2025-09-15 | 2025-09-11 | 1.090 | 1,755,248,000 | -6,594,000 | 4.96% | 1,913,220,320 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,761,842,000 | +2,715,000 | 4.98% | 1,902,789,360 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,759,127,000 | -14,890,000 | 4.97% | 1,882,265,890 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,774,017,000 | -3,783,000 | 5.02% | 1,898,198,190 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,777,800,000 | -1,692,000 | 5.03% | 1,902,246,000 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,779,492,000 | +5,128,000 | 5.03% | 1,904,056,440 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,774,364,000 | -1,689,000 | 5.02% | 1,916,313,120 |
| 2025-09-04 | 2025-09-02 | 1.070 | 1,776,053,000 | -15,661,000 | 5.02% | 1,900,376,710 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,791,714,000 | +29,380,000 | 5.07% | 1,970,885,400 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,762,334,000 | +6,666,000 | 4.98% | 2,026,684,100 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,755,668,000 | +8,265,000 | 4.96% | 2,001,461,520 |
| 2025-08-29 | 2025-08-27 | 1.140 | 1,747,403,000 | +18,132,000 | 4.94% | 1,992,039,420 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,729,271,000 | +19,623,000 | 4.89% | 1,971,368,940 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,709,648,000 | +27,234,000 | 4.83% | 1,983,191,680 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,682,414,000 | +363,000 | 4.76% | 1,934,776,100 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,682,051,000 | -9,096,000 | 4.76% | 2,018,461,200 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,691,147,000 | +6,358,000 | 4.78% | 1,978,641,990 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,684,789,000 | +19,136,000 | 4.76% | 1,988,051,020 |
| 2025-08-20 | 2025-08-18 | 1.210 | 1,665,653,000 | +7,230,000 | 4.71% | 2,015,440,130 |
| 2025-08-19 | 2025-08-15 | 1.210 | 1,658,423,000 | +16,056,000 | 4.69% | 2,006,691,830 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,642,367,000 | +13,286,000 | 4.64% | 1,937,993,060 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,629,081,000 | +3,223,000 | 4.61% | 1,938,606,390 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,625,858,000 | +16,242,000 | 4.60% | 1,885,995,280 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,609,616,000 | +14,423,000 | 4.55% | 1,915,443,040 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,595,193,000 | +17,288,000 | 4.51% | 1,882,327,740 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,577,905,000 | +886,000 | 4.46% | 1,909,265,050 |
| 2025-08-08 | 2025-08-06 | 1.210 | 1,577,019,000 | +3,451,000 | 4.46% | 1,908,192,990 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,573,568,000 | -4,246,000 | 4.45% | 1,935,488,640 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,577,814,000 | -14,127,000 | 4.46% | 1,861,820,520 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,591,941,000 | -224,000 | 4.50% | 1,894,409,790 |
| 2025-08-04 | 2025-07-31 | 1.220 | 1,592,165,000 | +7,281,000 | 4.50% | 1,942,441,300 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,584,884,000 | +29,907,000 | 4.48% | 1,965,256,160 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,554,977,000 | +71,672,000 | 4.40% | 1,974,820,790 |
| 2025-07-30 | 2025-07-28 | 1.320 | 1,483,305,000 | +1,126,000 | 4.19% | 1,957,962,600 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,482,179,000 | +23,542,000 | 4.19% | 1,912,010,910 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,458,637,000 | -19,598,000 | 4.12% | 1,925,400,840 |
| 2025-07-25 | 2025-07-23 | 1.240 | 1,478,235,000 | +1,586,000 | 4.18% | 1,833,011,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,476,649,000 | -968,000 | 4.18% | 1,801,511,780 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,477,617,000 | -11,006,000 | 4.18% | 1,832,245,080 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,488,623,000 | +12,917,000 | 4.21% | 1,845,892,520 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,475,706,000 | +4,869,000 | 4.17% | 1,844,632,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 1,470,837,000 | -3,202,000 | 4.16% | 1,867,962,990 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,474,039,000 | +18,428,000 | 4.17% | 1,886,769,920 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,455,611,000 | +3,944,000 | 4.12% | 1,921,406,520 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,451,667,000 | +27,073,000 | 4.11% | 1,858,133,760 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,424,594,000 | +2,370,000 | 4.03% | 1,794,988,440 |
| 2025-07-11 | 2025-07-09 | 1.240 | 1,422,224,000 | +10,486,000 | 4.02% | 1,763,557,760 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,411,738,000 | +14,961,000 | 3.99% | 1,807,024,640 |
| 2025-07-09 | 2025-07-07 | 1.240 | 1,396,777,000 | +11,870,000 | 3.95% | 1,732,003,480 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,384,907,000 | -2,992,000 | 3.92% | 1,758,831,890 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,387,899,000 | +6,214,000 | 3.92% | 1,734,873,750 |
| 2025-07-04 | 2025-07-02 | 1.250 | 1,381,685,000 | +17,110,000 | 3.91% | 1,727,106,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 1,364,575,000 | +13,301,000 | 3.86% | 1,746,656,000 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,351,274,000 | -1,022,000 | 3.82% | 1,743,143,460 |
| 2025-06-30 | 2025-06-26 | 1.260 | 1,352,296,000 | +11,599,000 | 3.82% | 1,703,892,960 |
| 2025-06-27 | 2025-06-25 | 1.280 | 1,340,697,000 | +5,476,000 | 3.79% | 1,716,092,160 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,335,221,000 | -18,778,000 | 3.78% | 1,602,265,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,353,999,000 | -13,106,000 | 3.83% | 1,543,558,860 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,367,105,000 | -9,998,000 | 3.87% | 1,503,815,500 |
| 2025-06-23 | 2025-06-19 | 1.060 | 1,377,103,000 | +3,958,000 | 3.89% | 1,459,729,180 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,373,145,000 | +9,707,000 | 3.88% | 1,482,996,600 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,363,438,000 | -3,204,000 | 3.86% | 1,513,416,180 |
| 2025-06-18 | 2025-06-16 | 1.100 | 1,366,642,000 | +2,993,000 | 3.86% | 1,503,306,200 |
| 2025-06-17 | 2025-06-13 | 1.050 | 1,363,649,000 | +2,334,000 | 3.86% | 1,431,831,450 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,361,315,000 | +25,954,000 | 3.85% | 1,402,154,450 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,335,361,000 | -2,511,000 | 3.78% | 1,348,714,610 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,337,872,000 | -34,788,000 | 3.78% | 1,297,735,840 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,372,660,000 | -4,728,000 | 3.88% | 1,427,566,400 |
| 2025-06-10 | 2025-06-06 | 1.010 | 1,377,388,000 | -1,655,000 | 3.90% | 1,391,161,880 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,379,043,000 | -236,000 | 3.90% | 1,379,043,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 1,379,279,000 | -5,495,000 | 3.90% | 1,324,107,840 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,384,774,000 | +20,762,000 | 3.92% | 1,204,753,380 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,364,012,000 | -13,230,000 | 3.86% | 1,173,050,320 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,377,242,000 | -7,526,000 | 3.89% | 1,170,655,700 |
| 2025-05-30 | 2025-05-28 | 0.840 | 1,384,768,000 | +12,959,000 | 3.92% | 1,163,205,120 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,371,809,000 | -1,972,000 | 3.88% | 1,097,447,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,373,781,000 | +584,000 | 3.88% | 1,099,024,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,373,197,000 | -1,605,000 | 3.88% | 1,098,557,600 |
| 2025-05-26 | 2025-05-22 | 0.790 | 1,374,802,000 | -368,000 | 3.89% | 1,086,093,580 |
| 2025-05-23 | 2025-05-21 | 0.810 | 1,375,170,000 | -14,330,000 | 3.89% | 1,113,887,700 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,389,500,000 | -4,732,000 | 3.93% | 1,097,705,000 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,394,232,000 | -11,961,000 | 3.94% | 1,115,385,600 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,406,193,000 | -9,805,000 | 3.98% | 1,096,830,540 |
| 2025-05-19 | 2025-05-15 | 0.780 | 1,415,998,000 | -5,723,000 | 4.00% | 1,104,478,440 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,421,721,000 | -9,284,000 | 4.02% | 1,165,811,220 |
| 2025-05-15 | 2025-05-13 | 0.790 | 1,431,005,000 | -15,822,000 | 4.05% | 1,130,493,950 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,446,827,000 | -12,709,000 | 4.09% | 1,186,398,140 |
| 2025-05-13 | 2025-05-09 | 0.790 | 1,459,536,000 | -1,279,000 | 4.13% | 1,153,033,440 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,460,815,000 | +1,758,000 | 4.13% | 1,168,652,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 1,459,057,000 | +12,467,000 | 4.13% | 1,152,655,030 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,446,590,000 | +3,167,000 | 4.09% | 1,128,340,200 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,443,423,000 | +2,097,000 | 4.08% | 1,053,698,790 |
| 2025-05-02 | 2025-04-29 | 0.730 | 1,441,326,000 | +2,565,000 | 4.08% | 1,052,167,980 |
| 2025-04-30 | 2025-04-28 | 0.730 | 1,438,761,000 | +376,000 | 4.07% | 1,050,295,530 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,438,385,000 | +1,045,000 | 4.07% | 1,064,404,900 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,437,340,000 | +1,777,000 | 4.06% | 1,034,884,800 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,435,563,000 | +83,000 | 4.06% | 1,033,605,360 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,435,480,000 | +1,195,000 | 4.06% | 1,019,190,800 |
| 2025-04-23 | 2025-04-17 | 0.710 | 1,434,285,000 | +959,000 | 4.06% | 1,018,342,350 |
| 2025-04-22 | 2025-04-16 | 0.710 | 1,433,326,000 | -6,986,000 | 4.05% | 1,017,661,460 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,440,312,000 | +3,685,000 | 4.07% | 1,037,024,640 |
| 2025-04-16 | 2025-04-14 | 0.740 | 1,436,627,000 | +1,417,000 | 4.06% | 1,063,103,980 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,435,210,000 | +8,165,000 | 4.06% | 1,018,999,100 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,427,045,000 | +2,481,000 | 4.04% | 984,661,050 |
| 2025-04-11 | 2025-04-09 | 0.670 | 1,424,564,000 | +1,750,000 | 4.03% | 954,457,880 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,422,814,000 | +11,688,000 | 4.02% | 924,829,100 |
| 2025-04-09 | 2025-04-07 | 0.630 | 1,411,126,000 | +16,081,000 | 3.99% | 889,009,380 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,395,045,000 | +21,831,000 | 3.95% | 1,046,283,750 |
| 2025-04-07 | 2025-04-02 | 0.760 | 1,373,214,000 | -11,260,000 | 3.88% | 1,043,642,640 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,384,474,000 | -3,264,000 | 3.92% | 1,066,044,980 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,387,738,000 | -2,114,000 | 3.92% | 1,068,558,260 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,389,852,000 | +16,587,000 | 3.93% | 1,125,780,120 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,373,265,000 | +7,579,000 | 3.88% | 1,153,542,600 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,365,686,000 | +1,956,000 | 3.86% | 1,147,176,240 |
| 2025-03-27 | 2025-03-25 | 0.830 | 1,363,730,000 | -478,000 | 3.86% | 1,131,895,900 |
| 2025-03-26 | 2025-03-24 | 0.840 | 1,364,208,000 | -1,423,000 | 3.86% | 1,145,934,720 |
| 2025-03-25 | 2025-03-21 | 0.840 | 1,365,631,000 | +20,857,000 | 3.86% | 1,147,130,040 |
| 2025-03-24 | 2025-03-20 | 0.850 | 1,344,774,000 | +7,448,000 | 3.80% | 1,143,057,900 |
| 2025-03-21 | 2025-03-19 | 0.850 | 1,337,326,000 | +12,636,000 | 3.78% | 1,136,727,100 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,324,690,000 | -458,000 | 3.75% | 1,152,480,300 |
| 2025-03-19 | 2025-03-17 | 0.850 | 1,325,148,000 | -5,752,000 | 3.75% | 1,126,375,800 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,330,900,000 | -21,264,000 | 3.76% | 1,091,338,000 |
| 2025-03-17 | 2025-03-13 | 0.780 | 1,352,164,000 | +3,882,000 | 3.82% | 1,054,687,920 |
| 2025-03-14 | 2025-03-12 | 0.790 | 1,348,282,000 | +3,082,000 | 3.81% | 1,065,142,780 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,345,200,000 | +6,187,000 | 3.80% | 1,076,160,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,339,013,000 | +24,102,000 | 3.79% | 1,071,210,400 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,314,911,000 | -5,604,000 | 3.72% | 1,065,077,910 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,320,515,000 | -1,024,000 | 3.73% | 1,030,001,700 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,321,539,000 | -669,000 | 3.74% | 991,154,250 |
| 2025-03-06 | 2025-03-04 | 0.730 | 1,322,208,000 | -128,000 | 3.74% | 965,211,840 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,322,336,000 | -817,000 | 3.74% | 991,752,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,323,153,000 | -2,841,000 | 3.74% | 979,133,220 |
| 2025-03-03 | 2025-02-27 | 0.760 | 1,325,994,000 | -1,546,000 | 3.75% | 1,007,755,440 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,327,540,000 | -988,000 | 3.75% | 1,035,481,200 |
| 2025-02-27 | 2025-02-25 | 0.740 | 1,328,528,000 | -244,000 | 3.76% | 983,110,720 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,328,772,000 | -1,807,000 | 3.76% | 1,009,866,720 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,330,579,000 | -3,810,000 | 3.76% | 984,628,460 |
| 2025-02-24 | 2025-02-20 | 0.720 | 1,334,389,000 | -4,870,000 | 3.77% | 960,760,080 |
| 2025-02-21 | 2025-02-19 | 0.700 | 1,339,259,000 | -1,040,000 | 3.79% | 937,481,300 |
| 2025-02-20 | 2025-02-18 | 0.700 | 1,340,299,000 | -267,000 | 3.79% | 938,209,300 |
| 2025-02-19 | 2025-02-17 | 0.710 | 1,340,566,000 | -667,000 | 3.79% | 951,801,860 |
| 2025-02-18 | 2025-02-14 | 0.720 | 1,341,233,000 | -1,985,000 | 3.79% | 965,687,760 |
| 2025-02-17 | 2025-02-13 | 0.690 | 1,343,218,000 | -479,000 | 3.80% | 926,820,420 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,343,697,000 | -1,210,000 | 3.80% | 913,713,960 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,344,907,000 | -283,000 | 3.80% | 874,189,550 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,345,190,000 | -310,000 | 3.80% | 901,277,300 |
| 2025-02-11 | 2025-02-07 | 0.670 | 1,345,500,000 | -2,931,000 | 3.80% | 901,485,000 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,348,431,000 | -20,000 | 3.81% | 916,933,080 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,348,451,000 | -143,000 | 3.81% | 916,946,680 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,348,594,000 | -50,000 | 3.81% | 930,529,860 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,348,644,000 | -216,000 | 3.81% | 917,077,920 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,348,860,000 | -341,000 | 3.81% | 917,224,800 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,349,201,000 | -515,000 | 3.82% | 930,948,690 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,349,716,000 | -255,000 | 3.82% | 917,806,880 |
| 2025-01-22 | 2025-01-20 | 0.660 | 1,349,971,000 | -756,000 | 3.82% | 890,980,860 |
| 2025-01-21 | 2025-01-17 | 0.630 | 1,350,727,000 | -925,000 | 3.82% | 850,958,010 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,351,652,000 | -10,000 | 3.82% | 824,507,720 |
| 2025-01-17 | 2025-01-15 | 0.590 | 1,351,662,000 | -1,569,000 | 3.82% | 797,480,580 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,353,231,000 | -2,274,000 | 3.83% | 811,938,600 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,355,505,000 | -258,000 | 3.83% | 759,082,800 |
| 2025-01-14 | 2025-01-10 | 0.560 | 1,355,763,000 | -1,790,000 | 3.83% | 759,227,280 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,357,553,000 | -1,400,000 | 3.84% | 760,229,680 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,358,953,000 | -1,022,000 | 3.84% | 761,013,680 |
| 2025-01-09 | 2025-01-07 | 0.590 | 1,359,975,000 | -223,000 | 3.85% | 802,385,250 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,360,198,000 | -205,000 | 3.85% | 829,720,780 |
| 2025-01-07 | 2025-01-03 | 0.610 | 1,360,403,000 | -3,010,000 | 3.85% | 829,845,830 |
| 2025-01-06 | 2025-01-02 | 0.630 | 1,363,413,000 | -845,000 | 3.86% | 858,950,190 |
| 2025-01-03 | 2024-12-31 | 0.650 | 1,364,258,000 | -503,000 | 3.86% | 886,767,700 |
| 2025-01-02 | 2024-12-27 | 0.640 | 1,364,761,000 | -6,997,000 | 3.86% | 873,447,040 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,371,758,000 | -601,000 | 3.88% | 877,925,120 |
| 2024-12-27 | 2024-12-20 | 0.630 | 1,372,359,000 | -1,081,000 | 3.88% | 864,586,170 |
| 2024-12-23 | 2024-12-19 | 0.630 | 1,373,440,000 | -239,000 | 3.88% | 865,267,200 |
| 2024-12-20 | 2024-12-18 | 0.640 | 1,373,679,000 | -756,000 | 3.88% | 879,154,560 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,374,435,000 | -186,000 | 3.89% | 879,638,400 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,374,621,000 | -115,000 | 3.89% | 866,011,230 |
| 2024-12-17 | 2024-12-13 | 0.630 | 1,374,736,000 | -101,000 | 3.89% | 866,083,680 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,374,837,000 | -10,000 | 3.89% | 879,895,680 |
| 2024-12-13 | 2024-12-11 | 0.650 | 1,374,847,000 | -604,000 | 3.89% | 893,650,550 |
| 2024-12-12 | 2024-12-10 | 0.640 | 1,375,451,000 | -56,000 | 3.89% | 880,288,640 |
| 2024-12-11 | 2024-12-09 | 0.660 | 1,375,507,000 | -100,000 | 3.89% | 907,834,620 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,375,607,000 | -200,000 | 3.89% | 894,144,550 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,375,807,000 | -245,000 | 3.89% | 866,758,410 |
| 2024-12-06 | 2024-12-04 | 0.630 | 1,376,052,000 | -2,216,000 | 3.89% | 866,912,760 |
| 2024-12-05 | 2024-12-03 | 0.630 | 1,378,268,000 | -645,000 | 3.90% | 868,308,840 |
| 2024-12-04 | 2024-12-02 | 0.630 | 1,378,913,000 | -894,000 | 3.90% | 868,715,190 |
| 2024-12-03 | 2024-11-29 | 0.640 | 1,379,807,000 | -545,000 | 3.90% | 883,076,480 |
| 2024-12-02 | 2024-11-28 | 0.630 | 1,380,352,000 | -96,000 | 3.90% | 869,621,760 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,380,448,000 | -532,000 | 3.90% | 869,682,240 |
| 2024-11-28 | 2024-11-26 | 0.610 | 1,380,980,000 | -2,472,000 | 3.91% | 842,397,800 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,383,452,000 | -8,809,000 | 3.91% | 843,905,720 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,392,261,000 | -424,000 | 3.94% | 891,047,040 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,392,685,000 | -613,000 | 3.94% | 905,245,250 |
| 2024-11-22 | 2024-11-20 | 0.650 | 1,393,298,000 | -1,220,000 | 3.94% | 905,643,700 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,394,518,000 | -572,000 | 3.94% | 906,436,700 |
| 2024-11-20 | 2024-11-18 | 0.650 | 1,395,090,000 | -4,847,000 | 3.95% | 906,808,500 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,399,937,000 | -1,008,000 | 3.96% | 923,958,420 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,400,945,000 | -153,000 | 3.96% | 924,623,700 |
| 2024-11-15 | 2024-11-13 | 0.710 | 1,401,098,000 | -291,000 | 3.96% | 994,779,580 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,401,389,000 | -936,000 | 3.96% | 966,958,410 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,402,325,000 | -2,344,000 | 3.97% | 1,009,674,000 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,404,669,000 | -2,001,000 | 3.97% | 1,039,455,060 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,406,670,000 | -5,838,000 | 3.98% | 1,055,002,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 1,412,508,000 | -1,478,000 | 3.99% | 1,017,005,760 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,413,986,000 | -3,644,000 | 4.00% | 1,018,069,920 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,417,630,000 | -909,000 | 4.01% | 949,812,100 |
| 2024-11-05 | 2024-11-01 | 0.660 | 1,418,539,000 | -7,856,000 | 4.01% | 936,235,740 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,426,395,000 | -3,918,000 | 4.03% | 955,684,650 |
| 2024-11-01 | 2024-10-30 | 0.640 | 1,430,313,000 | -1,074,000 | 4.04% | 915,400,320 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,431,387,000 | -3,802,000 | 4.05% | 930,401,550 |
| 2024-10-30 | 2024-10-28 | 0.650 | 1,435,189,000 | -6,370,000 | 4.06% | 932,872,850 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,441,559,000 | -271,000 | 4.08% | 879,350,990 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,441,830,000 | -357,000 | 4.08% | 893,934,600 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,442,187,000 | -1,552,000 | 4.08% | 894,155,940 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,443,739,000 | -5,938,000 | 4.08% | 895,118,180 |
| 2024-10-23 | 2024-10-21 | 0.630 | 1,449,677,000 | -289,000 | 4.10% | 913,296,510 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,449,966,000 | -3,073,000 | 4.10% | 884,479,260 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,453,039,000 | -1,482,000 | 4.11% | 828,232,230 |
| 2024-10-18 | 2024-10-16 | 0.620 | 1,454,521,000 | -1,555,000 | 4.11% | 901,803,020 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,456,076,000 | -6,309,000 | 4.12% | 917,327,880 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,462,385,000 | -9,702,000 | 4.14% | 979,797,950 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,472,087,000 | -6,102,000 | 4.16% | 956,856,550 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,478,189,000 | -9,733,000 | 4.18% | 901,695,290 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,487,922,000 | -61,655,000 | 4.21% | 996,907,740 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,549,577,000 | -29,157,000 | 4.38% | 836,771,580 |
| 2024-10-02 | 2024-09-27 | 0.405 | 1,578,734,000 | -687,000 | 4.46% | 639,387,270 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,579,421,000 | -10,799,000 | 4.47% | 615,974,190 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,590,220,000 | -8,385,000 | 4.50% | 588,381,400 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,598,605,000 | -338,000 | 4.52% | 583,490,825 |
| 2024-09-25 | 2024-09-23 | 0.355 | 1,598,943,000 | -1,053,000 | 4.52% | 567,624,765 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,599,996,000 | -21,000 | 4.52% | 559,998,600 |
| 2024-09-17 | 2024-09-13 | 0.335 | 1,600,017,000 | -121,000 | 4.52% | 536,005,695 |
| 2024-09-16 | 2024-09-12 | 0.335 | 1,600,138,000 | -79,000 | 4.52% | 536,046,230 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,600,217,000 | -76,000 | 4.53% | 528,071,610 |
| 2024-09-12 | 2024-09-10 | 0.330 | 1,600,293,000 | -104,000 | 4.53% | 528,096,690 |
| 2024-09-11 | 2024-09-09 | 0.340 | 1,600,397,000 | -244,000 | 4.53% | 544,134,980 |
| 2024-09-10 | 2024-09-05 | 0.340 | 1,600,641,000 | -1,002,000 | 4.53% | 544,217,940 |
| 2024-09-09 | 2024-09-04 | 0.345 | 1,601,643,000 | -20,000 | 4.53% | 552,566,835 |
| 2024-09-05 | 2024-09-03 | 0.350 | 1,601,663,000 | -102,000 | 4.53% | 560,582,050 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,601,765,000 | -128,000 | 4.53% | 552,608,925 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,601,893,000 | -315,000 | 4.53% | 560,662,550 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,602,208,000 | -83,000 | 4.53% | 576,794,880 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,602,291,000 | -543,000 | 4.53% | 560,801,850 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,602,834,000 | -352,000 | 4.53% | 569,006,070 |
| 2024-08-28 | 2024-08-26 | 0.355 | 1,603,186,000 | -23,000 | 4.53% | 569,131,030 |
| 2024-08-27 | 2024-08-23 | 0.355 | 1,603,209,000 | -51,000 | 4.53% | 569,139,195 |
| 2024-08-26 | 2024-08-22 | 0.355 | 1,603,260,000 | -454,000 | 4.53% | 569,157,300 |
| 2024-08-23 | 2024-08-21 | 0.355 | 1,603,714,000 | -150,000 | 4.54% | 569,318,470 |
| 2024-08-22 | 2024-08-20 | 0.355 | 1,603,864,000 | -41,000 | 4.54% | 569,371,720 |
| 2024-08-21 | 2024-08-19 | 0.350 | 1,603,905,000 | -2,000 | 4.54% | 561,366,750 |
| 2024-08-20 | 2024-08-16 | 0.360 | 1,603,907,000 | -90,000 | 4.54% | 577,406,520 |
| 2024-08-16 | 2024-08-14 | 0.365 | 1,603,997,000 | -1,000 | 4.54% | 585,458,905 |
| 2024-08-14 | 2024-08-12 | 0.365 | 1,603,998,000 | -171,000 | 4.54% | 585,459,270 |
| 2024-08-13 | 2024-08-09 | 0.375 | 1,604,169,000 | -1,001,000 | 4.54% | 601,563,375 |
| 2024-08-12 | 2024-08-08 | 0.370 | 1,605,170,000 | -4,628,000 | 4.54% | 593,912,900 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,609,798,000 | -350,000 | 4.55% | 603,674,250 |
| 2024-08-08 | 2024-08-06 | 0.370 | 1,610,148,000 | -28,000 | 4.55% | 595,754,760 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,610,176,000 | -183,000 | 4.55% | 587,714,240 |
| 2024-08-06 | 2024-08-02 | 0.370 | 1,610,359,000 | -207,000 | 4.55% | 595,832,830 |
| 2024-08-05 | 2024-08-01 | 0.370 | 1,610,566,000 | -1,050,000 | 4.55% | 595,909,420 |
| 2024-08-02 | 2024-07-31 | 0.375 | 1,611,616,000 | -626,000 | 4.56% | 604,356,000 |
| 2024-08-01 | 2024-07-30 | 0.370 | 1,612,242,000 | -74,000 | 4.56% | 596,529,540 |
| 2024-07-31 | 2024-07-29 | 0.370 | 1,612,316,000 | -621,000 | 4.56% | 596,556,920 |
| 2024-07-30 | 2024-07-26 | 0.365 | 1,612,937,000 | -301,000 | 4.56% | 588,722,005 |
| 2024-07-29 | 2024-07-25 | 0.365 | 1,613,238,000 | -142,000 | 4.56% | 588,831,870 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,613,380,000 | -1,291,000 | 4.56% | 605,017,500 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,614,671,000 | -515,000 | 4.57% | 613,574,980 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,615,186,000 | -574,000 | 4.57% | 621,846,610 |
| 2024-07-23 | 2024-07-19 | 0.385 | 1,615,760,000 | -162,000 | 4.57% | 622,067,600 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,615,922,000 | -20,000 | 4.57% | 614,050,360 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,615,942,000 | -1,203,000 | 4.57% | 614,057,960 |
| 2024-07-18 | 2024-07-16 | 0.365 | 1,617,145,000 | -240,000 | 4.57% | 590,257,925 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,617,385,000 | -2,000 | 4.57% | 582,258,600 |
| 2024-07-16 | 2024-07-12 | 0.360 | 1,617,387,000 | -30,000 | 4.57% | 582,259,320 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,617,417,000 | -1,355,000 | 4.57% | 566,095,950 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,618,772,000 | -86,000 | 4.58% | 566,570,200 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,618,858,000 | -4,062,000 | 4.58% | 566,600,300 |
| 2024-07-10 | 2024-07-08 | 0.350 | 1,622,920,000 | -480,000 | 4.59% | 568,022,000 |
| 2024-07-09 | 2024-07-05 | 0.350 | 1,623,400,000 | -1,621,000 | 4.59% | 568,190,000 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,625,021,000 | -439,000 | 4.60% | 568,757,350 |
| 2024-07-05 | 2024-07-03 | 0.345 | 1,625,460,000 | -346,000 | 4.60% | 560,783,700 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,625,806,000 | -1,198,000 | 4.60% | 569,032,100 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,627,004,000 | -765,000 | 4.60% | 569,451,400 |
| 2024-07-02 | 2024-06-27 | 0.345 | 1,627,769,000 | -300,000 | 4.60% | 561,580,305 |
| 2024-06-28 | 2024-06-26 | 0.355 | 1,628,069,000 | -1,000 | 4.60% | 577,964,495 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,628,070,000 | -3,209,000 | 4.60% | 586,105,200 |
| 2024-06-26 | 2024-06-24 | 0.355 | 1,631,279,000 | -163,000 | 4.61% | 579,104,045 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,631,442,000 | -10,000 | 4.61% | 603,633,540 |
| 2024-06-24 | 2024-06-20 | 0.365 | 1,631,452,000 | -523,000 | 4.61% | 595,479,980 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,631,975,000 | -274,000 | 4.62% | 587,511,000 |
| 2024-06-20 | 2024-06-18 | 0.365 | 1,632,249,000 | -285,000 | 4.62% | 595,770,885 |
| 2024-06-19 | 2024-06-17 | 0.360 | 1,632,534,000 | -3,405,000 | 4.62% | 587,712,240 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,635,939,000 | -1,884,000 | 4.63% | 580,758,345 |
| 2024-06-17 | 2024-06-13 | 0.365 | 1,637,823,000 | -2,136,000 | 4.63% | 597,805,395 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,639,959,000 | -3,209,000 | 4.64% | 614,984,625 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,643,168,000 | -2,370,000 | 4.65% | 616,188,000 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,645,538,000 | -24,451,000 | 4.65% | 633,532,130 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,669,989,000 | -6,019,000 | 4.72% | 634,595,820 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,676,008,000 | -14,399,000 | 4.74% | 636,883,040 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,690,407,000 | -29,863,000 | 4.78% | 642,354,660 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,720,270,000 | -506,000 | 4.86% | 653,702,600 |
| 2024-06-04 | 2024-05-31 | 0.375 | 1,720,776,000 | -1,260,000 | 4.87% | 645,291,000 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,722,036,000 | -1,226,000 | 4.87% | 645,763,500 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,723,262,000 | -1,548,000 | 4.87% | 646,223,250 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,724,810,000 | -295,000 | 4.88% | 655,427,800 |
| 2024-05-29 | 2024-05-27 | 0.385 | 1,725,105,000 | -1,415,000 | 4.88% | 664,165,425 |
| 2024-05-28 | 2024-05-24 | 0.375 | 1,726,520,000 | -2,134,000 | 4.88% | 647,445,000 |
| 2024-05-27 | 2024-05-23 | 0.375 | 1,728,654,000 | -1,042,000 | 4.89% | 648,245,250 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,729,696,000 | -457,000 | 4.89% | 657,284,480 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,730,153,000 | -226,000 | 4.89% | 657,458,140 |
| 2024-05-22 | 2024-05-20 | 0.385 | 1,730,379,000 | -1,049,000 | 4.89% | 666,195,915 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,731,428,000 | -643,000 | 4.90% | 657,942,640 |
| 2024-05-20 | 2024-05-16 | 0.375 | 1,732,071,000 | -1,494,000 | 4.90% | 649,526,625 |
| 2024-05-17 | 2024-05-14 | 0.370 | 1,733,565,000 | -415,000 | 4.90% | 641,419,050 |
| 2024-05-16 | 2024-05-13 | 0.385 | 1,733,980,000 | -2,631,000 | 4.90% | 667,582,300 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,736,611,000 | -679,000 | 4.91% | 668,595,235 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,737,290,000 | -3,577,000 | 4.91% | 660,170,200 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,740,867,000 | -2,764,000 | 4.92% | 626,712,120 |
| 2024-05-09 | 2024-05-07 | 0.365 | 1,743,631,000 | -1,033,000 | 4.93% | 636,425,315 |
| 2024-05-08 | 2024-05-06 | 0.375 | 1,744,664,000 | -2,256,000 | 4.93% | 654,249,000 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,746,920,000 | -1,025,000 | 4.94% | 620,156,600 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,747,945,000 | -4,673,000 | 4.94% | 611,780,750 |
| 2024-04-30 | 2024-04-26 | 0.330 | 1,752,618,000 | -11,356,000 | 4.96% | 578,363,940 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,763,974,000 | -351,000 | 4.99% | 564,471,680 |
| 2024-04-26 | 2024-04-24 | 0.315 | 1,764,325,000 | -4,135,000 | 4.99% | 555,762,375 |
| 2024-04-25 | 2024-04-23 | 0.310 | 1,768,460,000 | -794,000 | 5.00% | 548,222,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,769,254,000 | -1,739,000 | 5.00% | 530,776,200 |
| 2024-04-23 | 2024-04-19 | 0.295 | 1,770,993,000 | -500,000 | 5.01% | 522,442,935 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,771,493,000 | -102,000 | 5.01% | 531,447,900 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,771,595,000 | -208,000 | 5.01% | 540,336,475 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,771,803,000 | -287,000 | 5.01% | 522,681,885 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,772,090,000 | -569,000 | 5.01% | 513,906,100 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,772,659,000 | -51,000 | 5.01% | 522,934,405 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,772,710,000 | -153,000 | 5.01% | 514,085,900 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,772,863,000 | -1,099,000 | 5.01% | 531,858,900 |
| 2024-04-11 | 2024-04-09 | 0.295 | 1,773,962,000 | -68,000 | 5.02% | 523,318,790 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,774,030,000 | -976,000 | 5.02% | 514,468,700 |
| 2024-04-08 | 2024-04-03 | 0.305 | 1,775,006,000 | -20,000 | 5.02% | 541,376,830 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,775,026,000 | -171,000 | 5.02% | 541,382,930 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,775,197,000 | -463,000 | 5.02% | 523,683,115 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,775,660,000 | -128,000 | 5.02% | 514,941,400 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,775,788,000 | -32,000 | 5.02% | 523,857,460 |
| 2024-03-27 | 2024-03-25 | 0.305 | 1,775,820,000 | -452,000 | 5.02% | 541,625,100 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,776,272,000 | -2,287,000 | 5.02% | 532,881,600 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,778,559,000 | -614,000 | 5.03% | 551,353,290 |
| 2024-03-22 | 2024-03-20 | 0.310 | 1,779,173,000 | -456,000 | 5.03% | 551,543,630 |
| 2024-03-21 | 2024-03-19 | 0.315 | 1,779,629,000 | -23,000 | 5.03% | 560,583,135 |
| 2024-03-19 | 2024-03-15 | 0.320 | 1,779,652,000 | -745,000 | 5.03% | 569,488,640 |
| 2024-03-18 | 2024-03-14 | 0.320 | 1,780,397,000 | -441,000 | 5.03% | 569,727,040 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,780,838,000 | -845,000 | 5.04% | 587,676,540 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,781,683,000 | -780,000 | 5.04% | 587,955,390 |
| 2024-03-13 | 2024-03-11 | 0.315 | 1,782,463,000 | -156,000 | 5.04% | 561,475,845 |
| 2024-03-12 | 2024-03-08 | 0.295 | 1,782,619,000 | -44,312,000 | 5.04% | 525,872,605 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,826,931,000 | -3,127,000 | 5.17% | 548,079,300 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,830,058,000 | -16,428,000 | 5.18% | 549,017,400 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,846,486,000 | -12,293,000 | 5.22% | 535,480,940 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,858,779,000 | -2,651,000 | 5.26% | 613,397,070 |
| 2024-03-05 | 2024-03-01 | 0.345 | 1,861,430,000 | -1,781,000 | 5.26% | 642,193,350 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,863,211,000 | +3,098,000 | 5.27% | 624,175,685 |
| 2024-03-01 | 2024-02-28 | 0.330 | 1,860,113,000 | +3,909,000 | 5.26% | 613,837,290 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,856,204,000 | +7,338,000 | 5.25% | 631,109,360 |
| 2024-02-28 | 2024-02-26 | 0.340 | 1,848,866,000 | +2,481,000 | 5.23% | 628,614,440 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,846,385,000 | +3,241,000 | 5.22% | 646,234,750 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,843,144,000 | -2,054,000 | 5.21% | 626,668,960 |
| 2024-02-23 | 2024-02-21 | 0.335 | 1,845,198,000 | +3,857,000 | 5.22% | 618,141,330 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,841,341,000 | +2,687,000 | 5.21% | 616,849,235 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,838,654,000 | +7,229,000 | 5.20% | 606,755,820 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,831,425,000 | +6,589,000 | 5.18% | 631,841,625 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,824,836,000 | -6,329,000 | 5.16% | 620,444,240 |
| 2024-02-08 | 2024-02-06 | 0.335 | 1,831,165,000 | +2,270,000 | 5.18% | 613,440,275 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,828,895,000 | -477,000 | 5.17% | 585,246,400 |
| 2024-02-06 | 2024-02-02 | 0.320 | 1,829,372,000 | +8,005,000 | 5.17% | 585,399,040 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,821,367,000 | +5,942,000 | 5.15% | 601,051,110 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,815,425,000 | +10,638,000 | 5.13% | 608,167,375 |
| 2024-02-01 | 2024-01-30 | 0.345 | 1,804,787,000 | +8,368,000 | 5.10% | 622,651,515 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,796,419,000 | +10,606,000 | 5.08% | 637,728,745 |
| 2024-01-30 | 2024-01-26 | 0.350 | 1,785,813,000 | +17,438,000 | 5.05% | 625,034,550 |
| 2024-01-29 | 2024-01-25 | 0.365 | 1,768,375,000 | +439,000 | 5.00% | 645,456,875 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,767,936,000 | -3,732,000 | 5.00% | 601,098,240 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,771,668,000 | -3,915,000 | 5.01% | 593,508,780 |
| 2024-01-24 | 2024-01-22 | 0.325 | 1,775,583,000 | -5,858,000 | 5.02% | 577,064,475 |
| 2024-01-23 | 2024-01-19 | 0.340 | 1,781,441,000 | +3,545,000 | 5.04% | 605,689,940 |
| 2024-01-22 | 2024-01-18 | 0.355 | 1,777,896,000 | +3,637,000 | 5.03% | 631,153,080 |
| 2024-01-19 | 2024-01-17 | 0.355 | 1,774,259,000 | +3,196,000 | 5.02% | 629,861,945 |
| 2024-01-18 | 2024-01-16 | 0.370 | 1,771,063,000 | +1,481,000 | 5.01% | 655,293,310 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,769,582,000 | +1,116,000 | 5.00% | 672,441,160 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,768,466,000 | +2,872,000 | 5.00% | 672,017,080 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,765,594,000 | +437,000 | 4.99% | 679,753,690 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,765,157,000 | +146,000 | 4.99% | 670,759,660 |
| 2024-01-11 | 2024-01-09 | 0.375 | 1,765,011,000 | +2,091,000 | 4.99% | 661,879,125 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,762,920,000 | +2,289,000 | 4.99% | 669,909,600 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,760,631,000 | +3,185,000 | 4.98% | 686,646,090 |
| 2024-01-08 | 2024-01-04 | 0.390 | 1,757,446,000 | +245,000 | 4.97% | 685,403,940 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,757,201,000 | +1,351,000 | 4.97% | 685,308,390 |
| 2024-01-04 | 2024-01-02 | 0.395 | 1,755,850,000 | +248,000 | 4.97% | 693,560,750 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,755,602,000 | -609,000 | 4.96% | 702,240,800 |
| 2024-01-02 | 2023-12-28 | 0.395 | 1,756,211,000 | +2,597,000 | 4.97% | 693,703,345 |
| 2023-12-29 | 2023-12-27 | 0.395 | 1,753,614,000 | +3,531,000 | 4.96% | 692,677,530 |
| 2023-12-28 | 2023-12-22 | 0.395 | 1,750,083,000 | +2,402,000 | 4.95% | 691,282,785 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,747,681,000 | +2,634,000 | 4.94% | 699,072,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,745,047,000 | +2,124,000 | 4.93% | 698,018,800 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,742,923,000 | -2,240,000 | 4.93% | 723,313,045 |
| 2023-12-20 | 2023-12-18 | 0.410 | 1,745,163,000 | -2,184,000 | 4.94% | 715,516,830 |
| 2023-12-19 | 2023-12-15 | 0.415 | 1,747,347,000 | +1,289,000 | 4.94% | 725,149,005 |
| 2023-12-18 | 2023-12-14 | 0.405 | 1,746,058,000 | +4,849,000 | 4.94% | 707,153,490 |
| 2023-12-15 | 2023-12-13 | 0.405 | 1,741,209,000 | +4,889,000 | 4.92% | 705,189,645 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,736,320,000 | +7,603,000 | 4.91% | 720,572,800 |
| 2023-12-13 | 2023-12-11 | 0.405 | 1,728,717,000 | +10,648,000 | 4.89% | 700,130,385 |
| 2023-12-12 | 2023-12-08 | 0.410 | 1,718,069,000 | +8,749,000 | 4.86% | 704,408,290 |
| 2023-12-11 | 2023-12-07 | 0.425 | 1,709,320,000 | +4,776,000 | 4.83% | 726,461,000 |
| 2023-12-08 | 2023-12-06 | 0.435 | 1,704,544,000 | -1,646,000 | 4.82% | 741,476,640 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,706,190,000 | +11,032,000 | 4.82% | 716,599,800 |
| 2023-12-06 | 2023-12-04 | 0.415 | 1,695,158,000 | +7,065,000 | 4.79% | 703,490,570 |
| 2023-12-05 | 2023-12-01 | 0.425 | 1,688,093,000 | +13,622,000 | 4.77% | 717,439,525 |
| 2023-12-04 | 2023-11-30 | 0.425 | 1,674,471,000 | +4,932,000 | 4.74% | 711,650,175 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,669,539,000 | +8,550,000 | 4.72% | 692,858,685 |
| 2023-11-30 | 2023-11-28 | 0.420 | 1,660,989,000 | +10,165,000 | 4.70% | 697,615,380 |
| 2023-11-29 | 2023-11-27 | 0.425 | 1,650,824,000 | +16,798,000 | 4.67% | 701,600,200 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,634,026,000 | +3,646,000 | 4.62% | 694,461,050 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,630,380,000 | -4,758,000 | 4.61% | 652,152,000 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,635,138,000 | -12,908,000 | 4.62% | 621,352,440 |
| 2023-11-23 | 2023-11-21 | 0.390 | 1,648,046,000 | -277,000 | 4.66% | 642,737,940 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,648,323,000 | -3,109,000 | 4.66% | 626,362,740 |
| 2023-11-21 | 2023-11-17 | 0.385 | 1,651,432,000 | -5,827,000 | 4.67% | 635,801,320 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,657,259,000 | +9,968,000 | 4.69% | 679,476,190 |
| 2023-11-17 | 2023-11-15 | 0.365 | 1,647,291,000 | +648,000 | 4.66% | 601,261,215 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,646,643,000 | -856,000 | 4.66% | 592,791,480 |
| 2023-11-15 | 2023-11-13 | 0.360 | 1,647,499,000 | +1,574,000 | 4.66% | 593,099,640 |
| 2023-11-14 | 2023-11-10 | 0.360 | 1,645,925,000 | -1,053,000 | 4.65% | 592,533,000 |
| 2023-11-13 | 2023-11-09 | 0.365 | 1,646,978,000 | -1,579,000 | 4.66% | 601,146,970 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,648,557,000 | -554,000 | 4.66% | 593,480,520 |
| 2023-11-09 | 2023-11-07 | 0.355 | 1,649,111,000 | -1,911,000 | 4.66% | 585,434,405 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,651,022,000 | -1,613,000 | 4.67% | 577,857,700 |
| 2023-11-07 | 2023-11-03 | 0.340 | 1,652,635,000 | -3,600,000 | 4.67% | 561,895,900 |
| 2023-11-06 | 2023-11-02 | 0.340 | 1,656,235,000 | -53,000 | 4.68% | 563,119,900 |
| 2023-11-03 | 2023-11-01 | 0.340 | 1,656,288,000 | +3,423,000 | 4.68% | 563,137,920 |
| 2023-11-02 | 2023-10-31 | 0.350 | 1,652,865,000 | +903,000 | 4.67% | 578,502,750 |
| 2023-11-01 | 2023-10-30 | 0.345 | 1,651,962,000 | +300,000 | 4.67% | 569,926,890 |
| 2023-10-31 | 2023-10-27 | 0.350 | 1,651,662,000 | +28,000 | 4.67% | 578,081,700 |
| 2023-10-30 | 2023-10-26 | 0.340 | 1,651,634,000 | -3,931,000 | 4.67% | 561,555,560 |
| 2023-10-27 | 2023-10-25 | 0.345 | 1,655,565,000 | +1,468,000 | 4.68% | 571,169,925 |
| 2023-10-26 | 2023-10-24 | 0.345 | 1,654,097,000 | +2,734,000 | 4.68% | 570,663,465 |
| 2023-10-25 | 2023-10-20 | 0.355 | 1,651,363,000 | +259,000 | 4.67% | 586,233,865 |
| 2023-10-24 | 2023-10-19 | 0.360 | 1,651,104,000 | -448,000 | 4.67% | 594,397,440 |
| 2023-10-20 | 2023-10-18 | 0.355 | 1,651,552,000 | +328,000 | 4.67% | 586,300,960 |
| 2023-10-19 | 2023-10-17 | 0.360 | 1,651,224,000 | -2,498,000 | 4.67% | 594,440,640 |
| 2023-10-18 | 2023-10-16 | 0.365 | 1,653,722,000 | +3,828,000 | 4.68% | 603,608,530 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,649,894,000 | +10,000 | 4.67% | 610,460,780 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,649,884,000 | -1,243,000 | 4.67% | 626,955,920 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,651,127,000 | -1,871,000 | 4.67% | 627,428,260 |
| 2023-10-12 | 2023-10-10 | 0.375 | 1,652,998,000 | +517,000 | 4.67% | 619,874,250 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,652,481,000 | -134,000 | 4.67% | 627,942,780 |
| 2023-10-03 | 2023-09-28 | 0.375 | 1,652,615,000 | +1,070,000 | 4.67% | 619,730,625 |
| 2023-09-29 | 2023-09-27 | 0.370 | 1,651,545,000 | +217,000 | 4.67% | 611,071,650 |
| 2023-09-28 | 2023-09-26 | 0.370 | 1,651,328,000 | -407,000 | 4.67% | 610,991,360 |
| 2023-09-27 | 2023-09-25 | 0.370 | 1,651,735,000 | -546,000 | 4.67% | 611,141,950 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,652,281,000 | +1,552,000 | 4.67% | 627,866,780 |
| 2023-09-25 | 2023-09-21 | 0.375 | 1,650,729,000 | -5,982,000 | 4.67% | 619,023,375 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,656,711,000 | -579,000 | 4.68% | 629,550,180 |
| 2023-09-21 | 2023-09-19 | 0.375 | 1,657,290,000 | -78,000 | 4.69% | 621,483,750 |
| 2023-09-20 | 2023-09-18 | 0.375 | 1,657,368,000 | +1,013,000 | 4.69% | 621,513,000 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,656,355,000 | -1,182,000 | 4.68% | 629,414,900 |
| 2023-09-18 | 2023-09-14 | 0.375 | 1,657,537,000 | -354,000 | 4.69% | 621,576,375 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,657,891,000 | -2,184,000 | 4.69% | 613,419,670 |
| 2023-09-14 | 2023-09-12 | 0.375 | 1,660,075,000 | -449,000 | 4.69% | 622,528,125 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,660,524,000 | +2,248,000 | 4.70% | 606,091,260 |
| 2023-09-12 | 2023-09-07 | 0.370 | 1,658,276,000 | -532,000 | 4.69% | 613,562,120 |
| 2023-09-11 | 2023-09-06 | 0.385 | 1,658,808,000 | -2,123,000 | 4.69% | 638,641,080 |
| 2023-09-07 | 2023-09-05 | 0.365 | 1,660,931,000 | -3,286,000 | 4.70% | 606,239,815 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,664,217,000 | +1,236,000 | 4.71% | 615,760,290 |
| 2023-09-05 | 2023-08-31 | 0.360 | 1,662,981,000 | +1,825,000 | 4.70% | 598,673,160 |
| 2023-09-04 | 2023-08-30 | 0.365 | 1,661,156,000 | +1,095,000 | 4.70% | 606,321,940 |
| 2023-08-31 | 2023-08-29 | 0.365 | 1,660,061,000 | +2,280,000 | 4.69% | 605,922,265 |
| 2023-08-30 | 2023-08-28 | 0.355 | 1,657,781,000 | +1,729,000 | 4.69% | 588,512,255 |
| 2023-08-29 | 2023-08-25 | 0.355 | 1,656,052,000 | -970,000 | 4.68% | 587,898,460 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,657,022,000 | -12,113,000 | 4.69% | 596,527,920 |
| 2023-08-25 | 2023-08-23 | 0.345 | 1,669,135,000 | +442,000 | 4.72% | 575,851,575 |
| 2023-08-24 | 2023-08-22 | 0.350 | 1,668,693,000 | +93,000 | 4.72% | 584,042,550 |
| 2023-08-23 | 2023-08-21 | 0.350 | 1,668,600,000 | -98,000 | 4.72% | 584,010,000 |
| 2023-08-22 | 2023-08-18 | 0.360 | 1,668,698,000 | +2,734,000 | 4.72% | 600,731,280 |
| 2023-08-21 | 2023-08-17 | 0.370 | 1,665,964,000 | +240,000 | 4.71% | 616,406,680 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,665,724,000 | +595,000 | 4.71% | 624,646,500 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,665,129,000 | -990,000 | 4.71% | 616,097,730 |
| 2023-08-16 | 2023-08-14 | 0.375 | 1,666,119,000 | +1,618,000 | 4.71% | 624,794,625 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,664,501,000 | +1,418,000 | 4.71% | 632,510,380 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,663,083,000 | -66,000 | 4.70% | 648,602,370 |
| 2023-08-11 | 2023-08-09 | 0.390 | 1,663,149,000 | -455,000 | 4.70% | 648,628,110 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,663,604,000 | +745,000 | 4.70% | 657,123,580 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,662,859,000 | -1,175,000 | 4.70% | 656,829,305 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,664,034,000 | +822,000 | 4.71% | 657,293,430 |
| 2023-08-07 | 2023-08-03 | 0.410 | 1,663,212,000 | +5,071,000 | 4.70% | 681,916,920 |
| 2023-08-04 | 2023-08-02 | 0.405 | 1,658,141,000 | +317,000 | 4.69% | 671,547,105 |
| 2023-08-03 | 2023-08-01 | 0.405 | 1,657,824,000 | -2,188,000 | 4.69% | 671,418,720 |
| 2023-08-02 | 2023-07-31 | 0.405 | 1,660,012,000 | +2,121,000 | 4.69% | 672,304,860 |
| 2023-08-01 | 2023-07-28 | 0.400 | 1,657,891,000 | -7,043,000 | 4.69% | 663,156,400 |
| 2023-07-31 | 2023-07-27 | 0.385 | 1,664,934,000 | -3,783,000 | 4.71% | 640,999,590 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,668,717,000 | +128,000 | 4.72% | 634,112,460 |
| 2023-07-27 | 2023-07-25 | 0.370 | 1,668,589,000 | -4,484,000 | 4.72% | 617,377,930 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,673,073,000 | +1,874,000 | 4.73% | 593,940,915 |
| 2023-07-25 | 2023-07-21 | 0.370 | 1,671,199,000 | -93,000 | 4.73% | 618,343,630 |
| 2023-07-24 | 2023-07-20 | 0.365 | 1,671,292,000 | +72,000 | 4.73% | 610,021,580 |
| 2023-07-21 | 2023-07-19 | 0.370 | 1,671,220,000 | +1,706,000 | 4.73% | 618,351,400 |
| 2023-07-20 | 2023-07-18 | 0.365 | 1,669,514,000 | +7,397,000 | 4.72% | 609,372,610 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,662,117,000 | -1,013,000 | 4.70% | 614,983,290 |
| 2023-07-18 | 2023-07-13 | 0.365 | 1,663,130,000 | -3,284,000 | 4.70% | 607,042,450 |
| 2023-07-14 | 2023-07-12 | 0.365 | 1,666,414,000 | -2,766,000 | 4.71% | 608,241,110 |
| 2023-07-13 | 2023-07-11 | 0.365 | 1,669,180,000 | +1,321,000 | 4.72% | 609,250,700 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,667,859,000 | +402,000 | 4.72% | 608,768,535 |
| 2023-07-11 | 2023-07-07 | 0.365 | 1,667,457,000 | +4,376,000 | 4.72% | 608,621,805 |
| 2023-07-10 | 2023-07-06 | 0.365 | 1,663,081,000 | +806,000 | 4.70% | 607,024,565 |
| 2023-07-07 | 2023-07-05 | 0.375 | 1,662,275,000 | -294,000 | 4.70% | 623,353,125 |
| 2023-07-06 | 2023-07-04 | 0.375 | 1,662,569,000 | -912,000 | 4.70% | 623,463,375 |
| 2023-07-05 | 2023-07-03 | 0.365 | 1,663,481,000 | -3,734,000 | 4.70% | 607,170,565 |
| 2023-07-04 | 2023-06-30 | 0.360 | 1,667,215,000 | -2,481,000 | 4.71% | 600,197,400 |
| 2023-07-03 | 2023-06-29 | 0.360 | 1,669,696,000 | +885,000 | 4.72% | 601,090,560 |
| 2023-06-30 | 2023-06-28 | 0.370 | 1,668,811,000 | +674,000 | 4.72% | 617,460,070 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,668,137,000 | -478,000 | 4.72% | 600,529,320 |
| 2023-06-28 | 2023-06-26 | 0.355 | 1,668,615,000 | +2,690,000 | 4.72% | 592,358,325 |
| 2023-06-26 | 2023-06-21 | 0.360 | 1,665,925,000 | +1,800,000 | 4.71% | 599,733,000 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,664,125,000 | +1,734,000 | 4.71% | 615,726,250 |
| 2023-06-21 | 2023-06-19 | 0.390 | 1,662,391,000 | -44,000 | 4.70% | 648,332,490 |
| 2023-06-20 | 2023-06-16 | 0.395 | 1,662,435,000 | -3,415,000 | 4.70% | 656,661,825 |
| 2023-06-19 | 2023-06-15 | 0.385 | 1,665,850,000 | -1,102,000 | 4.71% | 641,352,250 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,666,952,000 | -2,151,000 | 4.71% | 633,441,760 |
| 2023-06-15 | 2023-06-13 | 0.375 | 1,669,103,000 | +339,000 | 4.72% | 625,913,625 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,668,764,000 | -198,000 | 4.72% | 634,130,320 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,668,962,000 | -6,647,000 | 4.72% | 634,205,560 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,675,609,000 | -7,761,000 | 4.74% | 636,731,420 |
| 2023-06-09 | 2023-06-07 | 0.375 | 1,683,370,000 | -1,883,000 | 4.76% | 631,263,750 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,685,253,000 | -333,000 | 4.77% | 640,396,140 |
| 2023-06-07 | 2023-06-05 | 0.390 | 1,685,586,000 | +1,241,000 | 4.77% | 657,378,540 |
| 2023-06-06 | 2023-06-02 | 0.390 | 1,684,345,000 | -4,310,000 | 4.76% | 656,894,550 |
| 2023-06-05 | 2023-06-01 | 0.375 | 1,688,655,000 | +63,000 | 4.78% | 633,245,625 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,688,592,000 | -5,142,000 | 4.78% | 641,664,960 |
| 2023-06-01 | 2023-05-30 | 0.395 | 1,693,734,000 | -2,041,000 | 4.79% | 669,024,930 |
| 2023-05-31 | 2023-05-29 | 0.390 | 1,695,775,000 | +2,178,000 | 4.80% | 661,352,250 |
| 2023-05-30 | 2023-05-25 | 0.400 | 1,693,597,000 | +4,463,000 | 4.79% | 677,438,800 |
| 2023-05-29 | 2023-05-24 | 0.400 | 1,689,134,000 | -875,000 | 4.78% | 675,653,600 |
| 2023-05-25 | 2023-05-23 | 0.415 | 1,690,009,000 | +20,000 | 4.78% | 701,353,735 |
| 2023-05-24 | 2023-05-22 | 0.410 | 1,689,989,000 | -4,021,000 | 4.78% | 692,895,490 |
| 2023-05-23 | 2023-05-19 | 0.415 | 1,694,010,000 | -1,368,000 | 4.79% | 703,014,150 |
| 2023-05-22 | 2023-05-18 | 0.415 | 1,695,378,000 | -2,078,000 | 4.79% | 703,581,870 |
| 2023-05-19 | 2023-05-17 | 0.415 | 1,697,456,000 | +301,000 | 4.80% | 704,444,240 |
| 2023-05-18 | 2023-05-16 | 0.410 | 1,697,155,000 | +870,000 | 4.80% | 695,833,550 |
| 2023-05-17 | 2023-05-15 | 0.420 | 1,696,285,000 | -5,136,000 | 4.80% | 712,439,700 |
| 2023-05-16 | 2023-05-12 | 0.425 | 1,701,421,000 | -1,726,000 | 4.81% | 723,103,925 |
| 2023-05-15 | 2023-05-11 | 0.440 | 1,703,147,000 | +687,000 | 4.82% | 749,384,680 |
| 2023-05-12 | 2023-05-10 | 0.440 | 1,702,460,000 | -966,000 | 4.81% | 749,082,400 |
| 2023-05-11 | 2023-05-09 | 0.435 | 1,703,426,000 | +8,736,000 | 4.82% | 740,990,310 |
| 2023-05-10 | 2023-05-08 | 0.440 | 1,694,690,000 | -3,563,000 | 4.79% | 745,663,600 |
| 2023-05-09 | 2023-05-05 | 0.425 | 1,698,253,000 | -268,000 | 4.80% | 721,757,525 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,698,521,000 | -2,400,000 | 4.80% | 713,378,820 |
| 2023-05-03 | 2023-04-28 | 0.410 | 1,700,921,000 | +648,000 | 4.81% | 697,377,610 |
| 2023-05-02 | 2023-04-27 | 0.410 | 1,700,273,000 | -6,293,000 | 4.81% | 697,111,930 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,706,566,000 | -6,179,000 | 4.83% | 691,159,230 |
| 2023-04-27 | 2023-04-25 | 0.405 | 1,712,745,000 | -3,940,000 | 4.84% | 693,661,725 |
| 2023-04-26 | 2023-04-24 | 0.405 | 1,716,685,000 | +3,573,000 | 4.85% | 695,257,425 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,713,112,000 | +2,404,000 | 4.84% | 710,941,480 |
| 2023-04-24 | 2023-04-20 | 0.430 | 1,710,708,000 | -318,000 | 4.84% | 735,604,440 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,711,026,000 | +3,912,000 | 4.84% | 735,741,180 |
| 2023-04-20 | 2023-04-18 | 0.435 | 1,707,114,000 | -2,841,000 | 4.83% | 742,594,590 |
| 2023-04-19 | 2023-04-17 | 0.430 | 1,709,955,000 | +6,004,000 | 4.84% | 735,280,650 |
| 2023-04-18 | 2023-04-14 | 0.435 | 1,703,951,000 | +777,000 | 4.82% | 741,218,685 |
| 2023-04-17 | 2023-04-13 | 0.430 | 1,703,174,000 | +4,278,000 | 4.82% | 732,364,820 |
| 2023-04-14 | 2023-04-12 | 0.435 | 1,698,896,000 | -6,043,000 | 4.80% | 739,019,760 |
| 2023-04-13 | 2023-04-11 | 0.440 | 1,704,939,000 | +725,000 | 4.82% | 750,173,160 |
| 2023-04-12 | 2023-04-06 | 0.445 | 1,704,214,000 | -8,419,000 | 4.82% | 758,375,230 |
| 2023-04-11 | 2023-04-04 | 0.445 | 1,712,633,000 | -2,023,000 | 4.84% | 762,121,685 |
| 2023-04-06 | 2023-04-03 | 0.440 | 1,714,656,000 | -2,288,000 | 4.85% | 754,448,640 |
| 2023-04-04 | 2023-03-31 | 0.445 | 1,716,944,000 | -512,000 | 4.86% | 764,040,080 |
| 2023-04-03 | 2023-03-30 | 0.445 | 1,717,456,000 | +6,923,000 | 4.86% | 764,267,920 |
| 2023-03-31 | 2023-03-29 | 0.455 | 1,710,533,000 | -1,208,000 | 4.84% | 778,292,515 |
| 2023-03-30 | 2023-03-28 | 0.455 | 1,711,741,000 | -7,495,000 | 4.84% | 778,842,155 |
| 2023-03-29 | 2023-03-27 | 0.440 | 1,719,236,000 | +3,470,000 | 4.86% | 756,463,840 |
| 2023-03-28 | 2023-03-24 | 0.440 | 1,715,766,000 | -9,821,000 | 4.85% | 754,937,040 |
| 2023-03-27 | 2023-03-23 | 0.435 | 1,725,587,000 | -2,647,000 | 4.88% | 750,630,345 |
| 2023-03-24 | 2023-03-22 | 0.435 | 1,728,234,000 | -1,844,000 | 4.89% | 751,781,790 |
| 2023-03-23 | 2023-03-21 | 0.440 | 1,730,078,000 | -13,260,000 | 4.89% | 761,234,320 |
| 2023-03-22 | 2023-03-20 | 0.415 | 1,743,338,000 | -11,750,000 | 4.93% | 723,485,270 |
| 2023-03-21 | 2023-03-17 | 0.430 | 1,755,088,000 | -4,176,000 | 4.96% | 754,687,840 |
| 2023-03-20 | 2023-03-16 | 0.420 | 1,759,264,000 | +8,460,000 | 4.97% | 738,890,880 |
| 2023-03-17 | 2023-03-15 | 0.420 | 1,750,804,000 | -1,680,000 | 4.95% | 735,337,680 |
| 2023-03-16 | 2023-03-14 | 0.415 | 1,752,484,000 | -770,000 | 4.96% | 727,280,860 |
| 2023-03-15 | 2023-03-13 | 0.435 | 1,753,254,000 | +7,491,000 | 4.96% | 762,665,490 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,745,763,000 | +9,739,000 | 4.94% | 768,135,720 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,736,024,000 | +814,000 | 4.91% | 781,210,800 |
| 2023-03-10 | 2023-03-08 | 0.450 | 1,735,210,000 | +15,154,000 | 4.91% | 780,844,500 |
| 2023-03-09 | 2023-03-07 | 0.445 | 1,720,056,000 | +19,229,000 | 4.86% | 765,424,920 |
| 2023-03-08 | 2023-03-06 | 0.470 | 1,700,827,000 | +4,844,000 | 4.81% | 799,388,690 |
| 2023-03-07 | 2023-03-03 | 0.475 | 1,695,983,000 | -5,747,000 | 4.80% | 805,591,925 |
| 2023-03-06 | 2023-03-02 | 0.470 | 1,701,730,000 | -1,480,000 | 4.81% | 799,813,100 |
| 2023-03-03 | 2023-03-01 | 0.475 | 1,703,210,000 | -35,329,000 | 4.82% | 809,024,750 |
| 2023-03-02 | 2023-02-28 | 0.450 | 1,738,539,000 | +3,809,000 | 4.92% | 782,342,550 |
| 2023-03-01 | 2023-02-27 | 0.455 | 1,734,730,000 | +2,790,000 | 4.91% | 789,302,150 |
| 2023-02-28 | 2023-02-24 | 0.450 | 1,731,940,000 | +11,061,000 | 4.90% | 779,373,000 |
| 2023-02-27 | 2023-02-23 | 0.470 | 1,720,879,000 | -1,257,000 | 4.87% | 808,813,130 |
| 2023-02-24 | 2023-02-22 | 0.460 | 1,722,136,000 | +2,028,000 | 4.87% | 792,182,560 |
| 2023-02-23 | 2023-02-21 | 0.465 | 1,720,108,000 | -1,566,000 | 4.86% | 799,850,220 |
| 2023-02-22 | 2023-02-20 | 0.465 | 1,721,674,000 | -4,779,000 | 4.87% | 800,578,410 |
| 2023-02-21 | 2023-02-17 | 0.450 | 1,726,453,000 | -1,349,000 | 4.88% | 776,903,850 |
| 2023-02-20 | 2023-02-16 | 0.460 | 1,727,802,000 | +2,221,000 | 4.89% | 794,788,920 |
| 2023-02-17 | 2023-02-15 | 0.465 | 1,725,581,000 | +7,417,000 | 4.88% | 802,395,165 |
| 2023-02-16 | 2023-02-14 | 0.475 | 1,718,164,000 | +2,721,000 | 4.86% | 816,127,900 |
| 2023-02-15 | 2023-02-13 | 0.485 | 1,715,443,000 | +2,511,000 | 4.85% | 831,989,855 |
| 2023-02-14 | 2023-02-10 | 0.480 | 1,712,932,000 | -2,418,000 | 4.84% | 822,207,360 |
| 2023-02-13 | 2023-02-09 | 0.470 | 1,715,350,000 | +6,267,000 | 4.85% | 806,214,500 |
| 2023-02-10 | 2023-02-08 | 0.470 | 1,709,083,000 | +5,846,000 | 4.83% | 803,269,010 |
| 2023-02-09 | 2023-02-07 | 0.475 | 1,703,237,000 | -3,912,000 | 4.82% | 809,037,575 |
| 2023-02-08 | 2023-02-06 | 0.475 | 1,707,149,000 | +2,479,000 | 4.83% | 810,895,775 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,704,670,000 | +23,090,000 | 4.82% | 826,764,950 |
| 2023-02-06 | 2023-02-02 | 0.510 | 1,681,580,000 | +32,804,000 | 4.76% | 857,605,800 |
| 2023-02-03 | 2023-02-01 | 0.500 | 1,648,776,000 | -17,003,000 | 4.66% | 824,388,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 1,665,779,000 | -6,460,000 | 4.71% | 791,245,025 |
| 2023-02-01 | 2023-01-30 | 0.465 | 1,672,239,000 | +15,487,000 | 4.73% | 777,591,135 |
| 2023-01-20 | 2023-01-18 | 0.435 | 1,656,752,000 | +3,224,000 | 4.69% | 720,687,120 |
| 2023-01-19 | 2023-01-17 | 0.435 | 1,653,528,000 | +1,830,000 | 4.68% | 719,284,680 |
| 2023-01-18 | 2023-01-16 | 0.440 | 1,651,698,000 | +231,000 | 4.67% | 726,747,120 |
| 2023-01-17 | 2023-01-13 | 0.430 | 1,651,467,000 | -3,301,000 | 4.67% | 710,130,810 |
| 2023-01-16 | 2023-01-12 | 0.415 | 1,654,768,000 | +2,612,000 | 4.68% | 686,728,720 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,652,156,000 | +11,048,000 | 4.67% | 710,427,080 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,641,108,000 | +5,182,000 | 4.64% | 713,881,980 |
| 2023-01-11 | 2023-01-09 | 0.445 | 1,635,926,000 | +8,954,000 | 4.63% | 727,987,070 |
| 2023-01-10 | 2023-01-06 | 0.440 | 1,626,972,000 | +553,000 | 4.60% | 715,867,680 |
| 2023-01-09 | 2023-01-05 | 0.435 | 1,626,419,000 | -391,000 | 4.60% | 707,492,265 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,626,810,000 | +7,219,000 | 4.60% | 707,662,350 |
| 2023-01-05 | 2023-01-03 | 0.415 | 1,619,591,000 | +6,467,000 | 4.58% | 672,130,265 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,613,124,000 | +2,046,000 | 4.56% | 661,380,840 |
| 2023-01-03 | 2022-12-29 | 0.405 | 1,611,078,000 | -15,065,000 | 4.56% | 652,486,590 |
| 2022-12-30 | 2022-12-28 | 0.445 | 1,626,143,000 | -2,546,000 | 4.60% | 723,633,635 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,628,689,000 | -3,382,000 | 4.61% | 716,623,160 |
| 2022-12-28 | 2022-12-22 | 0.435 | 1,632,071,000 | +331,000 | 4.62% | 709,950,885 |
| 2022-12-23 | 2022-12-21 | 0.430 | 1,631,740,000 | +4,624,000 | 4.61% | 701,648,200 |
| 2022-12-22 | 2022-12-20 | 0.425 | 1,627,116,000 | -28,444,000 | 4.60% | 691,524,300 |
| 2022-12-21 | 2022-12-19 | 0.435 | 1,655,560,000 | +8,290,000 | 4.68% | 720,168,600 |
| 2022-12-20 | 2022-12-16 | 0.450 | 1,647,270,000 | +1,563,000 | 4.66% | 741,271,500 |
| 2022-12-19 | 2022-12-15 | 0.445 | 1,645,707,000 | -36,862,000 | 4.65% | 732,339,615 |
| 2022-12-16 | 2022-12-14 | 0.475 | 1,682,569,000 | +12,469,000 | 4.76% | 799,220,275 |
| 2022-12-15 | 2022-12-13 | 0.480 | 1,670,100,000 | +3,536,000 | 4.72% | 801,648,000 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,666,564,000 | +24,647,000 | 4.71% | 816,616,360 |
| 2022-12-13 | 2022-12-09 | 0.530 | 1,641,917,000 | +64,778,000 | 4.64% | 870,216,010 |
| 2022-12-12 | 2022-12-08 | 0.510 | 1,577,139,000 | +15,391,000 | 4.46% | 804,340,890 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,561,748,000 | +71,008,000 | 4.42% | 710,595,340 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,490,740,000 | +75,976,000 | 4.22% | 730,462,600 |
| 2022-12-07 | 2022-12-05 | 0.440 | 1,414,764,000 | +39,748,000 | 4.00% | 622,496,160 |
| 2022-12-06 | 2022-12-02 | 0.400 | 1,375,016,000 | +33,853,000 | 3.89% | 550,006,400 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,341,163,000 | +20,133,000 | 3.79% | 509,641,940 |
| 2022-12-02 | 2022-11-30 | 0.365 | 1,321,030,000 | +5,171,000 | 3.74% | 482,175,950 |
| 2022-12-01 | 2022-11-29 | 0.365 | 1,315,859,000 | +14,728,000 | 3.72% | 480,288,535 |
| 2022-11-30 | 2022-11-28 | 0.345 | 1,301,131,000 | +22,984,000 | 3.68% | 448,890,195 |
| 2022-11-29 | 2022-11-25 | 0.355 | 1,278,147,000 | +1,735,000 | 3.61% | 453,742,185 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,276,412,000 | +5,826,000 | 3.61% | 427,598,020 |
| 2022-11-25 | 2022-11-23 | 0.335 | 1,270,586,000 | +28,785,000 | 3.59% | 425,646,310 |
| 2022-11-24 | 2022-11-22 | 0.340 | 1,241,801,000 | +69,361,000 | 3.51% | 422,212,340 |
| 2022-11-23 | 2022-11-21 | 0.305 | 1,172,440,000 | +37,168,000 | 4.34% | 357,594,200 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,135,272,000 | +12,557,000 | 4.20% | 346,257,960 |
| 2022-11-21 | 2022-11-17 | 0.305 | 1,122,715,000 | -6,219,000 | 4.16% | 342,428,075 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,128,934,000 | +8,877,000 | 4.18% | 344,324,870 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,120,057,000 | +17,399,000 | 4.15% | 347,217,670 |
| 2022-11-16 | 2022-11-14 | 0.300 | 1,102,658,000 | +31,081,000 | 4.08% | 330,797,400 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,071,577,000 | +7,846,000 | 3.97% | 289,325,790 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,063,731,000 | +7,094,000 | 3.94% | 265,932,750 |
| 2022-11-11 | 2022-11-09 | 0.260 | 1,056,637,000 | +9,987,000 | 3.91% | 274,725,620 |
| 2022-11-10 | 2022-11-08 | 0.249 | 1,046,650,000 | +3,114,000 | 3.88% | 260,615,850 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,043,536,000 | -5,092,000 | 3.86% | 259,840,464 |
| 2022-11-08 | 2022-11-04 | 0.229 | 1,048,628,000 | +17,541,000 | 3.88% | 240,135,812 |
| 2022-11-07 | 2022-11-03 | 0.219 | 1,031,087,000 | +15,661,000 | 3.82% | 225,808,053 |
| 2022-11-04 | 2022-11-02 | 0.226 | 1,015,426,000 | +9,777,000 | 3.76% | 229,486,276 |
| 2022-11-03 | 2022-11-01 | 0.228 | 1,005,649,000 | +15,172,000 | 3.72% | 229,287,972 |
| 2022-11-02 | 2022-10-31 | 0.224 | 990,477,000 | +5,026,000 | 3.67% | 221,866,848 |
| 2022-11-01 | 2022-10-28 | 0.230 | 985,451,000 | +14,091,000 | 3.65% | 226,653,730 |
| 2022-10-31 | 2022-10-27 | 0.239 | 971,360,000 | +7,381,000 | 3.60% | 232,155,040 |
| 2022-10-28 | 2022-10-26 | 0.238 | 963,979,000 | +6,811,000 | 3.57% | 229,427,002 |
| 2022-10-27 | 2022-10-25 | 0.234 | 957,168,000 | +10,990,000 | 3.54% | 223,977,312 |
| 2022-10-26 | 2022-10-24 | 0.235 | 946,178,000 | +10,206,000 | 3.50% | 222,351,830 |
| 2022-10-25 | 2022-10-21 | 0.250 | 935,972,000 | +5,573,000 | 3.47% | 233,993,000 |
| 2022-10-24 | 2022-10-20 | 0.250 | 930,399,000 | +4,106,000 | 3.45% | 232,599,750 |
| 2022-10-21 | 2022-10-19 | 0.250 | 926,293,000 | -732,000 | 3.43% | 231,573,250 |
| 2022-10-20 | 2022-10-18 | 0.249 | 927,025,000 | +3,596,000 | 3.43% | 230,829,225 |
| 2022-10-19 | 2022-10-17 | 0.239 | 923,429,000 | +10,634,000 | 3.42% | 220,699,531 |
| 2022-10-18 | 2022-10-14 | 0.242 | 912,795,000 | +13,783,000 | 3.38% | 220,896,390 |
| 2022-10-17 | 2022-10-13 | 0.243 | 899,012,000 | +7,109,000 | 3.33% | 218,459,916 |
| 2022-10-14 | 2022-10-12 | 0.255 | 891,903,000 | +14,478,000 | 3.30% | 227,435,265 |
| 2022-10-13 | 2022-10-11 | 0.255 | 877,425,000 | +10,511,000 | 3.25% | 223,743,375 |
| 2022-10-12 | 2022-10-10 | 0.250 | 866,914,000 | +26,580,000 | 3.21% | 216,728,500 |
| 2022-09-30 | 2022-09-28 | 0.280 | 840,334,000 | +20,056,000 | 3.11% | 235,293,520 |
| 2022-09-29 | 2022-09-27 | 0.290 | 820,278,000 | +4,630,000 | 3.04% | 237,880,620 |
| 2022-09-28 | 2022-09-26 | 0.285 | 815,648,000 | +13,928,000 | 3.02% | 232,459,680 |
| 2022-09-27 | 2022-09-23 | 0.290 | 801,720,000 | +5,427,000 | 2.97% | 232,498,800 |
| 2022-09-26 | 2022-09-22 | 0.285 | 796,293,000 | +11,485,000 | 2.95% | 226,943,505 |
| 2022-09-23 | 2022-09-21 | 0.290 | 784,808,000 | +5,186,000 | 2.91% | 227,594,320 |
| 2022-09-22 | 2022-09-20 | 0.290 | 779,622,000 | +13,094,000 | 2.89% | 226,090,380 |
| 2022-09-21 | 2022-09-19 | 0.295 | 766,528,000 | +6,566,000 | 2.84% | 226,125,760 |
| 2022-09-20 | 2022-09-16 | 0.300 | 759,962,000 | +7,743,000 | 2.81% | 227,988,600 |
| 2022-09-19 | 2022-09-15 | 0.310 | 752,219,000 | +9,335,000 | 2.79% | 233,187,890 |
| 2022-09-16 | 2022-09-14 | 0.310 | 742,884,000 | +12,498,000 | 2.75% | 230,294,040 |
| 2022-09-15 | 2022-09-13 | 0.310 | 730,386,000 | +17,359,000 | 2.70% | 226,419,660 |
| 2022-09-14 | 2022-09-09 | 0.305 | 713,027,000 | +3,235,000 | 2.64% | 217,473,235 |
| 2022-09-13 | 2022-09-08 | 0.305 | 709,792,000 | +14,114,000 | 2.63% | 216,486,560 |
| 2022-09-09 | 2022-09-07 | 0.305 | 695,678,000 | +9,616,000 | 2.58% | 212,181,790 |
| 2022-09-08 | 2022-09-06 | 0.315 | 686,062,000 | +30,073,000 | 2.54% | 216,109,530 |
| 2022-09-07 | 2022-09-05 | 0.305 | 655,989,000 | +59,194,000 | 2.43% | 200,076,645 |
| 2022-09-06 | 2022-09-02 | 0.305 | 596,795,000 | -655,000 | 2.21% | 182,022,475 |
| 2022-09-05 | 2022-09-01 | 0.290 | 597,450,000 | -235,000 | 2.21% | 173,260,500 |
| 2022-09-02 | 2022-08-31 | 0.290 | 597,685,000 | -76,000 | 2.21% | 173,328,650 |
| 2022-09-01 | 2022-08-30 | 0.300 | 597,761,000 | -141,000 | 2.21% | 179,328,300 |
| 2022-08-31 | 2022-08-29 | 0.300 | 597,902,000 | -832,000 | 2.21% | 179,370,600 |
| 2022-08-30 | 2022-08-26 | 0.305 | 598,734,000 | -981,000 | 2.22% | 182,613,870 |
| 2022-08-29 | 2022-08-25 | 0.300 | 599,715,000 | -85,000 | 2.22% | 179,914,500 |
| 2022-08-26 | 2022-08-24 | 0.290 | 599,800,000 | -10,000 | 2.22% | 173,942,000 |
| 2022-08-25 | 2022-08-23 | 0.295 | 599,810,000 | -29,000 | 2.22% | 176,943,950 |
| 2022-08-24 | 2022-08-22 | 0.295 | 599,839,000 | -103,000 | 2.22% | 176,952,505 |
| 2022-08-22 | 2022-08-18 | 0.300 | 599,942,000 | -1,485,000 | 2.22% | 179,982,600 |
| 2022-08-19 | 2022-08-17 | 0.295 | 601,427,000 | -2,077,000 | 2.23% | 177,420,965 |
| 2022-08-17 | 2022-08-15 | 0.345 | 603,504,000 | -298,000 | 2.23% | 208,208,880 |
| 2022-08-16 | 2022-08-12 | 0.340 | 603,802,000 | -3,436,000 | 2.24% | 205,292,680 |
| 2022-08-11 | 2022-08-09 | 0.335 | 607,238,000 | -36,000 | 2.25% | 203,424,730 |
| 2022-08-10 | 2022-08-08 | 0.340 | 607,274,000 | -40,000 | 2.25% | 206,473,160 |
| 2022-08-09 | 2022-08-05 | 0.345 | 607,314,000 | -14,000 | 2.25% | 209,523,330 |
| 2022-08-05 | 2022-08-03 | 0.340 | 607,328,000 | -289,000 | 2.25% | 206,491,520 |
| 2022-08-04 | 2022-08-02 | 0.335 | 607,617,000 | -1,459,000 | 2.25% | 203,551,695 |
| 2022-08-03 | 2022-08-01 | 0.345 | 609,076,000 | -145,000 | 2.26% | 210,131,220 |
| 2022-08-01 | 2022-07-28 | 0.350 | 609,221,000 | -550,000 | 2.26% | 213,227,350 |
| 2022-07-29 | 2022-07-27 | 0.350 | 609,771,000 | -18,000 | 2.26% | 213,419,850 |
| 2022-07-26 | 2022-07-22 | 0.365 | 609,789,000 | -128,000 | 2.26% | 222,572,985 |
| 2022-07-25 | 2022-07-21 | 0.370 | 609,917,000 | -387,000 | 2.26% | 225,669,290 |
| 2022-07-22 | 2022-07-20 | 0.365 | 610,304,000 | -1,241,000 | 2.26% | 222,760,960 |
| 2022-07-20 | 2022-07-18 | 0.370 | 611,545,000 | -76,000 | 2.26% | 226,271,650 |
| 2022-07-19 | 2022-07-15 | 0.370 | 611,621,000 | -762,000 | 2.26% | 226,299,770 |
| 2022-07-15 | 2022-07-13 | 0.385 | 612,383,000 | -74,000 | 2.27% | 235,767,455 |
| 2022-07-14 | 2022-07-12 | 0.380 | 612,457,000 | -20,000 | 2.27% | 232,733,660 |
| 2022-07-13 | 2022-07-11 | 0.380 | 612,477,000 | -180,000 | 2.27% | 232,741,260 |
| 2022-07-12 | 2022-07-08 | 0.385 | 612,657,000 | -1,637,000 | 2.27% | 235,872,945 |
| 2022-07-08 | 2022-07-06 | 0.385 | 614,294,000 | -4,000 | 2.27% | 236,503,190 |
| 2022-07-06 | 2022-07-04 | 0.390 | 614,298,000 | -214,000 | 2.27% | 239,576,220 |
| 2022-07-05 | 2022-06-30 | 0.400 | 614,512,000 | -16,000 | 2.28% | 245,804,800 |
| 2022-07-04 | 2022-06-29 | 0.410 | 614,528,000 | -20,000 | 2.28% | 251,956,480 |
| 2022-06-30 | 2022-06-28 | 0.405 | 614,548,000 | -81,000 | 2.28% | 248,891,940 |
| 2022-06-29 | 2022-06-27 | 0.405 | 614,629,000 | -284,000 | 2.28% | 248,924,745 |
| 2022-06-28 | 2022-06-24 | 0.405 | 614,913,000 | -1,001,000 | 2.28% | 249,039,765 |
| 2022-06-27 | 2022-06-23 | 0.400 | 615,914,000 | -70,000 | 2.28% | 246,365,600 |
| 2022-06-24 | 2022-06-22 | 0.385 | 615,984,000 | -1,929,000 | 2.28% | 237,153,840 |
| 2022-06-23 | 2022-06-21 | 0.380 | 617,913,000 | -814,000 | 2.29% | 234,806,940 |
| 2022-06-22 | 2022-06-20 | 0.380 | 618,727,000 | -26,000 | 2.29% | 235,116,260 |
| 2022-06-21 | 2022-06-17 | 0.375 | 618,753,000 | -100,000 | 2.29% | 232,032,375 |
| 2022-06-17 | 2022-06-15 | 0.380 | 618,853,000 | -31,000 | 2.29% | 235,164,140 |
| 2022-06-16 | 2022-06-14 | 0.375 | 618,884,000 | -2,000 | 2.29% | 232,081,500 |
| 2022-06-14 | 2022-06-10 | 0.385 | 618,886,000 | -6,000 | 2.29% | 238,271,110 |
| 2022-06-13 | 2022-06-09 | 0.390 | 618,892,000 | -141,000 | 2.29% | 241,367,880 |
| 2022-06-10 | 2022-06-08 | 0.375 | 619,033,000 | -494,000 | 2.29% | 232,137,375 |
| 2022-06-09 | 2022-06-07 | 0.350 | 619,527,000 | -188,000 | 2.29% | 216,834,450 |
| 2022-06-08 | 2022-06-06 | 0.350 | 619,715,000 | -403,000 | 2.29% | 216,900,250 |
| 2022-06-07 | 2022-06-02 | 0.345 | 620,118,000 | -10,000 | 2.30% | 213,940,710 |
| 2022-06-02 | 2022-05-31 | 0.350 | 620,128,000 | -145,000 | 2.30% | 217,044,800 |
| 2022-06-01 | 2022-05-30 | 0.345 | 620,273,000 | -82,000 | 2.30% | 213,994,185 |
| 2022-05-31 | 2022-05-27 | 0.340 | 620,355,000 | -430,000 | 2.30% | 210,920,700 |
| 2022-05-30 | 2022-05-26 | 0.340 | 620,785,000 | -45,000 | 2.30% | 211,066,900 |
| 2022-05-27 | 2022-05-25 | 0.345 | 620,830,000 | -9,000 | 2.30% | 214,186,350 |
| 2022-05-26 | 2022-05-24 | 0.345 | 620,839,000 | -129,000 | 2.30% | 214,189,455 |
| 2022-05-25 | 2022-05-23 | 0.345 | 620,968,000 | -10,000 | 2.30% | 214,233,960 |
| 2022-05-24 | 2022-05-20 | 0.355 | 620,978,000 | -140,000 | 2.30% | 220,447,190 |
| 2022-05-23 | 2022-05-19 | 0.345 | 621,118,000 | -32,000 | 2.30% | 214,285,710 |
| 2022-05-20 | 2022-05-18 | 0.345 | 621,150,000 | -44,000 | 2.30% | 214,296,750 |
| 2022-05-16 | 2022-05-12 | 0.340 | 621,194,000 | -339,000 | 2.30% | 211,205,960 |
| 2022-05-13 | 2022-05-11 | 0.350 | 621,533,000 | -30,000 | 2.30% | 217,536,550 |
| 2022-05-12 | 2022-05-10 | 0.350 | 621,563,000 | -10,000 | 2.30% | 217,547,050 |
| 2022-05-10 | 2022-05-05 | 0.360 | 621,573,000 | -100,000 | 2.30% | 223,766,280 |
| 2022-04-29 | 2022-04-27 | 0.360 | 621,673,000 | -3,196,000 | 2.30% | 223,802,280 |
| 2022-04-28 | 2022-04-26 | 0.355 | 624,869,000 | -1,300,000 | 2.31% | 221,828,495 |
| 2022-04-27 | 2022-04-25 | 0.365 | 626,169,000 | -1,000 | 2.32% | 228,551,685 |
| 2022-04-26 | 2022-04-22 | 0.380 | 626,170,000 | -26,000 | 2.32% | 237,944,600 |
| 2022-04-25 | 2022-04-21 | 0.360 | 626,196,000 | -100,000 | 2.32% | 225,430,560 |
| 2022-04-22 | 2022-04-20 | 0.395 | 626,296,000 | -101,000 | 2.32% | 247,386,920 |
| 2022-04-21 | 2022-04-19 | 0.405 | 626,397,000 | -1,039,000 | 2.32% | 253,690,785 |
| 2022-04-14 | 2022-04-12 | 0.405 | 627,436,000 | -90,000 | 2.32% | 254,111,580 |
| 2022-04-08 | 2022-04-06 | 0.440 | 627,526,000 | -821,000 | 2.32% | 276,111,440 |
| 2022-04-01 | 2022-03-30 | 0.370 | 628,347,000 | -100,000 | 2.33% | 232,488,390 |
| 2022-03-30 | 2022-03-28 | 0.360 | 628,447,000 | -10,000 | 2.33% | 226,240,920 |
| 2022-03-28 | 2022-03-24 | 0.355 | 628,457,000 | -10,000 | 2.33% | 223,102,235 |
| 2022-03-24 | 2022-03-22 | 0.360 | 628,467,000 | -308,000 | 2.33% | 226,248,120 |
| 2022-03-23 | 2022-03-21 | 0.355 | 628,775,000 | -504,000 | 2.33% | 223,215,125 |
| 2022-03-22 | 2022-03-18 | 0.360 | 629,279,000 | -638,000 | 2.33% | 226,540,440 |
| 2022-03-21 | 2022-03-17 | 0.345 | 629,917,000 | -170,000 | 2.33% | 217,321,365 |
| 2022-03-18 | 2022-03-16 | 0.305 | 630,087,000 | -104,000 | 2.33% | 192,176,535 |
| 2022-03-17 | 2022-03-15 | 0.295 | 630,191,000 | -2,074,000 | 2.33% | 185,906,345 |
| 2022-03-16 | 2022-03-14 | 0.325 | 632,265,000 | -200,000 | 2.34% | 205,486,125 |
| 2022-03-15 | 2022-03-11 | 0.350 | 632,465,000 | -864,000 | 2.34% | 221,362,750 |
| 2022-03-14 | 2022-03-10 | 0.360 | 633,329,000 | -243,000 | 2.35% | 227,998,440 |
| 2022-03-11 | 2022-03-09 | 0.355 | 633,572,000 | -1,213,000 | 2.35% | 224,918,060 |
| 2022-03-10 | 2022-03-08 | 0.360 | 634,785,000 | -734,000 | 2.35% | 228,522,600 |
| 2022-03-09 | 2022-03-07 | 0.370 | 635,519,000 | -124,000 | 2.35% | 235,142,030 |
| 2022-03-08 | 2022-03-04 | 0.385 | 635,643,000 | -273,000 | 2.35% | 244,722,555 |
| 2022-03-07 | 2022-03-03 | 0.395 | 635,916,000 | -51,000 | 2.35% | 251,186,820 |
| 2022-03-04 | 2022-03-02 | 0.395 | 635,967,000 | -51,000 | 2.36% | 251,206,965 |
| 2022-03-03 | 2022-03-01 | 0.405 | 636,018,000 | -268,000 | 2.36% | 257,587,290 |
| 2022-03-02 | 2022-02-28 | 0.410 | 636,286,000 | -632,000 | 2.36% | 260,877,260 |
| 2022-03-01 | 2022-02-25 | 0.410 | 636,918,000 | -150,000 | 2.36% | 261,136,380 |
| 2022-02-28 | 2022-02-24 | 0.410 | 637,068,000 | -397,000 | 2.36% | 261,197,880 |
| 2022-02-25 | 2022-02-23 | 0.415 | 637,465,000 | -848,000 | 2.36% | 264,547,975 |
| 2022-02-24 | 2022-02-22 | 0.420 | 638,313,000 | -119,000 | 2.36% | 268,091,460 |
| 2022-02-23 | 2022-02-21 | 0.425 | 638,432,000 | -47,000 | 2.36% | 271,333,600 |
| 2022-02-22 | 2022-02-18 | 0.430 | 638,479,000 | -43,000 | 2.36% | 274,545,970 |
| 2022-02-21 | 2022-02-17 | 0.430 | 638,522,000 | -730,000 | 2.36% | 274,564,460 |
| 2022-02-18 | 2022-02-16 | 0.445 | 639,252,000 | -11,000 | 2.37% | 284,467,140 |
| 2022-02-17 | 2022-02-15 | 0.440 | 639,263,000 | -50,000 | 2.37% | 281,275,720 |
| 2022-02-16 | 2022-02-14 | 0.430 | 639,313,000 | -438,000 | 2.37% | 274,904,590 |
| 2022-02-15 | 2022-02-11 | 0.425 | 639,751,000 | -878,000 | 2.37% | 271,894,175 |
| 2022-02-14 | 2022-02-10 | 0.430 | 640,629,000 | -20,000 | 2.37% | 275,470,470 |
| 2022-02-11 | 2022-02-09 | 0.420 | 640,649,000 | -102,000 | 2.37% | 269,072,580 |
| 2022-02-10 | 2022-02-08 | 0.415 | 640,751,000 | -178,000 | 2.37% | 265,911,665 |
| 2022-02-09 | 2022-02-07 | 0.415 | 640,929,000 | -193,000 | 2.37% | 265,985,535 |
| 2022-01-28 | 2022-01-26 | 0.420 | 641,122,000 | -1,178,000 | 2.37% | 269,271,240 |
| 2022-01-27 | 2022-01-25 | 0.415 | 642,300,000 | -624,000 | 2.38% | 266,554,500 |
| 2022-01-26 | 2022-01-24 | 0.430 | 642,924,000 | -31,000 | 2.38% | 276,457,320 |
| 2022-01-24 | 2022-01-20 | 0.430 | 642,955,000 | -968,000 | 2.38% | 276,470,650 |
| 2022-01-21 | 2022-01-19 | 0.430 | 643,923,000 | -191,000 | 2.38% | 276,886,890 |
| 2022-01-20 | 2022-01-18 | 0.445 | 644,114,000 | -476,000 | 2.39% | 286,630,730 |
| 2022-01-19 | 2022-01-17 | 0.460 | 644,590,000 | -1,245,000 | 2.39% | 296,511,400 |
| 2022-01-18 | 2022-01-14 | 0.440 | 645,835,000 | -52,000 | 2.39% | 284,167,400 |
| 2022-01-17 | 2022-01-13 | 0.455 | 645,887,000 | -481,000 | 2.39% | 293,878,585 |
| 2022-01-14 | 2022-01-12 | 0.400 | 646,368,000 | -3,442,000 | 2.39% | 258,547,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 649,810,000 | -471,000 | 2.41% | 256,674,950 |
| 2022-01-12 | 2022-01-10 | 0.415 | 650,281,000 | -229,000 | 2.41% | 269,866,615 |
| 2022-01-11 | 2022-01-07 | 0.415 | 650,510,000 | -13,206,000 | 2.41% | 269,961,650 |
| 2022-01-10 | 2022-01-06 | 0.410 | 663,716,000 | -1,892,000 | 2.46% | 272,123,560 |
| 2022-01-07 | 2022-01-05 | 0.510 | 665,608,000 | -26,496,000 | 2.46% | 339,460,080 |
| 2021-04-07 | 2021-03-31 | 1.020 | 692,104,000 | -3,668,000 | 2.76% | 705,946,080 |
| 2021-04-01 | 2021-03-30 | 1.040 | 695,772,000 | -4,339,000 | 2.78% | 723,602,880 |
| 2021-03-31 | 2021-03-29 | 0.980 | 700,111,000 | -6,520,000 | 2.80% | 686,108,780 |
| 2021-03-30 | 2021-03-26 | 0.960 | 706,631,000 | +838,000 | 2.82% | 678,365,760 |
| 2021-03-29 | 2021-03-25 | 0.950 | 705,793,000 | -305,000 | 2.82% | 670,503,350 |
| 2021-03-26 | 2021-03-24 | 0.950 | 706,098,000 | -631,000 | 2.82% | 670,793,100 |
| 2021-03-25 | 2021-03-23 | 0.970 | 706,729,000 | +3,036,000 | 2.82% | 685,527,130 |
| 2021-03-24 | 2021-03-22 | 0.970 | 703,693,000 | -2,738,000 | 2.81% | 682,582,210 |
| 2021-03-23 | 2021-03-19 | 0.960 | 706,431,000 | +899,000 | 2.82% | 678,173,760 |
| 2021-03-22 | 2021-03-18 | 0.980 | 705,532,000 | -900,000 | 2.82% | 691,421,360 |
| 2021-03-19 | 2021-03-17 | 0.970 | 706,432,000 | -2,706,000 | 2.82% | 685,239,040 |
| 2021-03-18 | 2021-03-16 | 0.970 | 709,138,000 | -1,552,000 | 2.83% | 687,863,860 |
| 2021-03-17 | 2021-03-15 | 0.950 | 710,690,000 | -7,269,000 | 2.84% | 675,155,500 |
| 2021-03-16 | 2021-03-12 | 0.940 | 717,959,000 | -4,038,000 | 2.87% | 674,881,460 |
| 2021-03-15 | 2021-03-11 | 0.950 | 721,997,000 | -4,228,000 | 2.88% | 685,897,150 |
| 2021-03-12 | 2021-03-10 | 0.930 | 726,225,000 | -1,014,000 | 2.90% | 675,389,250 |
| 2021-03-11 | 2021-03-09 | 0.920 | 727,239,000 | +2,405,000 | 2.90% | 669,059,880 |
| 2021-03-10 | 2021-03-08 | 0.930 | 724,834,000 | +1,547,000 | 2.89% | 674,095,620 |
| 2021-03-09 | 2021-03-05 | 0.940 | 723,287,000 | +1,376,000 | 2.89% | 679,889,780 |
| 2021-03-08 | 2021-03-04 | 0.940 | 721,911,000 | +686,000 | 2.88% | 678,596,340 |
| 2021-03-05 | 2021-03-03 | 0.950 | 721,225,000 | -3,833,000 | 2.88% | 685,163,750 |
| 2021-03-04 | 2021-03-02 | 0.900 | 725,058,000 | -7,030,000 | 2.90% | 652,552,200 |
| 2021-03-03 | 2021-03-01 | 0.930 | 732,088,000 | +909,000 | 2.92% | 680,841,840 |
| 2021-03-02 | 2021-02-26 | 0.920 | 731,179,000 | +18,398,000 | 2.92% | 672,684,680 |
| 2021-03-01 | 2021-02-25 | 0.970 | 712,781,000 | +7,044,000 | 2.85% | 691,397,570 |
| 2021-02-26 | 2021-02-24 | 0.970 | 705,737,000 | +5,786,000 | 2.82% | 684,564,890 |
| 2021-02-25 | 2021-02-23 | 0.990 | 699,951,000 | +829,000 | 2.79% | 692,951,490 |
| 2021-02-24 | 2021-02-22 | 0.970 | 699,122,000 | +2,837,000 | 2.79% | 678,148,340 |
| 2021-02-23 | 2021-02-19 | 0.970 | 696,285,000 | -324,000 | 2.78% | 675,396,450 |
| 2021-02-22 | 2021-02-18 | 0.950 | 696,609,000 | +6,523,000 | 2.78% | 661,778,550 |
| 2021-02-10 | 2021-02-08 | 0.890 | 690,086,000 | +3,981,000 | 2.76% | 614,176,540 |
| 2021-02-09 | 2021-02-05 | 0.890 | 686,105,000 | +657,000 | 2.74% | 610,633,450 |
| 2021-02-08 | 2021-02-04 | 0.900 | 685,448,000 | +4,221,000 | 2.74% | 616,903,200 |
| 2021-02-05 | 2021-02-03 | 0.910 | 681,227,000 | +2,977,000 | 2.72% | 619,916,570 |
| 2021-02-04 | 2021-02-02 | 0.920 | 678,250,000 | +682,000 | 2.71% | 623,990,000 |
| 2021-02-03 | 2021-02-01 | 0.920 | 677,568,000 | +2,635,000 | 2.71% | 623,362,560 |
| 2021-02-02 | 2021-01-29 | 0.900 | 674,933,000 | +900,000 | 2.70% | 607,439,700 |
| 2021-02-01 | 2021-01-28 | 0.920 | 674,033,000 | -2,277,000 | 2.69% | 620,110,360 |
| 2021-01-29 | 2021-01-27 | 0.940 | 676,310,000 | -4,089,000 | 2.70% | 635,731,400 |
| 2021-01-28 | 2021-01-26 | 0.940 | 680,399,000 | -6,285,000 | 2.72% | 639,575,060 |
| 2021-01-27 | 2021-01-25 | 0.950 | 686,684,000 | +824,000 | 2.74% | 652,349,800 |
| 2021-01-26 | 2021-01-22 | 0.960 | 685,860,000 | +11,984,000 | 2.74% | 658,425,600 |
| 2021-01-25 | 2021-01-21 | 1.010 | 673,876,000 | -521,000 | 2.69% | 680,614,760 |
| 2021-01-22 | 2021-01-20 | 1.020 | 674,397,000 | -1,222,000 | 2.69% | 687,884,940 |
| 2021-01-21 | 2021-01-19 | 1.050 | 675,619,000 | +6,214,000 | 2.70% | 709,399,950 |
| 2021-01-20 | 2021-01-18 | 0.980 | 669,405,000 | -7,974,000 | 2.67% | 656,016,900 |
| 2021-01-19 | 2021-01-15 | 0.940 | 677,379,000 | -637,000 | 2.70% | 636,736,260 |
| 2021-01-18 | 2021-01-14 | 0.930 | 678,016,000 | -1,704,000 | 2.71% | 630,554,880 |
| 2021-01-15 | 2021-01-13 | 0.940 | 679,720,000 | -3,637,000 | 2.71% | 638,936,800 |
| 2021-01-14 | 2021-01-12 | 0.920 | 683,357,000 | -653,000 | 2.73% | 628,688,440 |
| 2021-01-13 | 2021-01-11 | 0.920 | 684,010,000 | -3,716,000 | 2.73% | 629,289,200 |
| 2021-01-12 | 2021-01-08 | 0.910 | 687,726,000 | -2,612,000 | 2.75% | 625,830,660 |
| 2021-01-11 | 2021-01-07 | 0.890 | 690,338,000 | -1,569,000 | 2.76% | 614,400,820 |
| 2021-01-08 | 2021-01-06 | 0.890 | 691,907,000 | -1,515,000 | 2.76% | 615,797,230 |
| 2021-01-07 | 2021-01-05 | 0.870 | 693,422,000 | -642,000 | 2.77% | 603,277,140 |
| 2021-01-06 | 2021-01-04 | 0.840 | 694,064,000 | -3,697,000 | 2.77% | 583,013,760 |
| 2021-01-05 | 2020-12-31 | 0.860 | 697,761,000 | -728,000 | 2.79% | 600,074,460 |
| 2021-01-04 | 2020-12-29 | 0.830 | 698,489,000 | -612,000 | 2.79% | 579,745,870 |
| 2020-12-30 | 2020-12-28 | 0.820 | 699,101,000 | -5,130,000 | 2.79% | 573,262,820 |
| 2020-12-29 | 2020-12-24 | 0.810 | 704,231,000 | +17,448,000 | 2.81% | 570,427,110 |
| 2020-12-28 | 2020-12-22 | 0.840 | 686,783,000 | +1,337,000 | 2.74% | 576,897,720 |
| 2020-12-23 | 2020-12-21 | 0.870 | 685,446,000 | +212,000 | 2.74% | 596,338,020 |
| 2020-12-22 | 2020-12-18 | 0.880 | 685,234,000 | +3,122,000 | 2.74% | 603,005,920 |
| 2020-12-21 | 2020-12-17 | 0.880 | 682,112,000 | -341,000 | 2.72% | 600,258,560 |
| 2020-12-18 | 2020-12-16 | 0.890 | 682,453,000 | +928,000 | 2.73% | 607,383,170 |
| 2020-12-17 | 2020-12-15 | 0.900 | 681,525,000 | +2,405,000 | 2.72% | 613,372,500 |
| 2020-12-16 | 2020-12-14 | 0.920 | 679,120,000 | -974,000 | 2.71% | 624,790,400 |
| 2020-12-15 | 2020-12-11 | 0.930 | 680,094,000 | +7,795,000 | 2.72% | 632,487,420 |
| 2020-12-14 | 2020-12-10 | 0.910 | 672,299,000 | -64,000 | 2.68% | 611,792,090 |
| 2020-12-11 | 2020-12-09 | 0.910 | 672,363,000 | -5,713,000 | 2.68% | 611,850,330 |
| 2020-12-10 | 2020-12-08 | 0.900 | 678,076,000 | -302,000 | 2.71% | 610,268,400 |
| 2020-12-09 | 2020-12-07 | 0.910 | 678,378,000 | -3,943,000 | 2.71% | 617,323,980 |
| 2020-12-08 | 2020-12-04 | 0.900 | 682,321,000 | +449,000 | 2.72% | 614,088,900 |
| 2020-12-07 | 2020-12-03 | 0.910 | 681,872,000 | +2,135,000 | 2.72% | 620,503,520 |
| 2020-12-04 | 2020-12-02 | 0.920 | 679,737,000 | +302,000 | 2.71% | 625,358,040 |
| 2020-12-03 | 2020-12-01 | 0.920 | 679,435,000 | -867,000 | 2.71% | 625,080,200 |
| 2020-12-02 | 2020-11-30 | 0.890 | 680,302,000 | +58,000 | 2.72% | 605,468,780 |
| 2020-12-01 | 2020-11-27 | 0.890 | 680,244,000 | +3,826,000 | 2.72% | 605,417,160 |
| 2020-11-30 | 2020-11-26 | 0.890 | 676,418,000 | +915,000 | 2.70% | 602,012,020 |
| 2020-11-27 | 2020-11-25 | 0.880 | 675,503,000 | -1,904,000 | 2.70% | 594,442,640 |
| 2020-11-26 | 2020-11-24 | 0.870 | 677,407,000 | -3,877,000 | 2.70% | 589,344,090 |
| 2020-11-25 | 2020-11-23 | 0.880 | 681,284,000 | +2,033,000 | 2.72% | 599,529,920 |
| 2020-11-24 | 2020-11-20 | 0.870 | 679,251,000 | +2,661,000 | 2.71% | 590,948,370 |
| 2020-11-23 | 2020-11-19 | 0.880 | 676,590,000 | +5,204,000 | 2.70% | 595,399,200 |
| 2020-11-20 | 2020-11-18 | 0.900 | 671,386,000 | -1,911,000 | 2.68% | 604,247,400 |
| 2020-11-19 | 2020-11-17 | 0.900 | 673,297,000 | -2,895,000 | 2.69% | 605,967,300 |
| 2020-11-18 | 2020-11-16 | 0.890 | 676,192,000 | +2,363,000 | 2.70% | 601,810,880 |
| 2020-11-17 | 2020-11-13 | 0.900 | 673,829,000 | -261,000 | 2.69% | 606,446,100 |
| 2020-11-16 | 2020-11-12 | 0.940 | 674,090,000 | -5,443,000 | 2.69% | 633,644,600 |
| 2020-11-13 | 2020-11-11 | 0.960 | 679,533,000 | -7,358,000 | 2.71% | 652,351,680 |
| 2020-11-12 | 2020-11-10 | 0.880 | 686,891,000 | -2,643,000 | 2.74% | 604,464,080 |
| 2020-11-11 | 2020-11-09 | 0.870 | 689,534,000 | -1,618,000 | 2.75% | 599,894,580 |
| 2020-11-10 | 2020-11-06 | 0.860 | 691,152,000 | +11,000 | 2.76% | 594,390,720 |
| 2020-11-09 | 2020-11-05 | 0.860 | 691,141,000 | -278,000 | 2.76% | 594,381,260 |
| 2020-11-06 | 2020-11-04 | 0.840 | 691,419,000 | -291,000 | 2.76% | 580,791,960 |
| 2020-11-05 | 2020-11-03 | 0.830 | 691,710,000 | +4,667,000 | 2.76% | 574,119,300 |
| 2020-11-04 | 2020-11-02 | 0.820 | 687,043,000 | -1,693,000 | 2.74% | 563,375,260 |
| 2020-11-03 | 2020-10-30 | 0.810 | 688,736,000 | +4,256,000 | 2.75% | 557,876,160 |
| 2020-11-02 | 2020-10-29 | 0.850 | 684,480,000 | -5,182,000 | 2.73% | 581,808,000 |
| 2020-10-30 | 2020-10-28 | 0.870 | 689,662,000 | -2,940,000 | 2.75% | 600,005,940 |
| 2020-10-29 | 2020-10-27 | 0.860 | 692,602,000 | -4,397,000 | 2.77% | 595,637,720 |
| 2020-10-28 | 2020-10-23 | 0.880 | 696,999,000 | -1,152,000 | 2.78% | 613,359,120 |
| 2020-10-27 | 2020-10-22 | 0.860 | 698,151,000 | -4,562,000 | 2.79% | 600,409,860 |
| 2020-10-23 | 2020-10-21 | 0.840 | 702,713,000 | +6,896,000 | 2.81% | 590,278,920 |
| 2020-10-22 | 2020-10-20 | 0.840 | 695,817,000 | -104,000 | 2.78% | 584,486,280 |
| 2020-10-21 | 2020-10-19 | 0.850 | 695,921,000 | -1,514,000 | 2.78% | 591,532,850 |
| 2020-10-20 | 2020-10-16 | 0.860 | 697,435,000 | -125,000 | 2.78% | 599,794,100 |
| 2020-10-19 | 2020-10-15 | 0.830 | 697,560,000 | +742,000 | 2.79% | 578,974,800 |
| 2020-10-16 | 2020-10-14 | 0.830 | 696,818,000 | +25,000 | 2.78% | 578,358,940 |
| 2020-10-15 | 2020-10-12 | 0.860 | 696,793,000 | +94,000 | 2.78% | 599,241,980 |
| 2020-10-14 | 2020-10-09 | 0.830 | 696,699,000 | +2,299,000 | 2.78% | 578,260,170 |
| 2020-09-30 | 2020-09-28 | 0.790 | 694,400,000 | -5,002,000 | 2.77% | 548,576,000 |
| 2020-09-29 | 2020-09-25 | 0.770 | 699,402,000 | +1,856,000 | 2.79% | 538,539,540 |
| 2020-09-28 | 2020-09-24 | 0.790 | 697,546,000 | +4,661,000 | 2.79% | 551,061,340 |
| 2020-09-25 | 2020-09-23 | 0.810 | 692,885,000 | -2,961,000 | 2.77% | 561,236,850 |
| 2020-09-24 | 2020-09-22 | 0.810 | 695,846,000 | +1,097,000 | 2.78% | 563,635,260 |
| 2020-09-23 | 2020-09-21 | 0.820 | 694,749,000 | +1,599,000 | 2.77% | 569,694,180 |
| 2020-09-22 | 2020-09-18 | 0.830 | 693,150,000 | -1,753,000 | 2.77% | 575,314,500 |
| 2020-09-21 | 2020-09-17 | 0.810 | 694,903,000 | +308,000 | 2.77% | 562,871,430 |
| 2020-09-18 | 2020-09-16 | 0.810 | 694,595,000 | -4,482,000 | 2.77% | 562,621,950 |
| 2020-09-17 | 2020-09-15 | 0.810 | 699,077,000 | -6,537,000 | 2.79% | 566,252,370 |
| 2020-09-16 | 2020-09-14 | 0.820 | 705,614,000 | -8,237,000 | 2.82% | 578,603,480 |
| 2020-09-15 | 2020-09-11 | 0.830 | 713,851,000 | -906,000 | 2.85% | 592,496,330 |
| 2020-09-14 | 2020-09-10 | 0.840 | 714,757,000 | -10,205,000 | 2.85% | 600,395,880 |
| 2020-09-11 | 2020-09-09 | 0.820 | 724,962,000 | -3,704,000 | 2.89% | 594,468,840 |
| 2020-09-10 | 2020-09-08 | 0.830 | 728,666,000 | +3,368,000 | 2.91% | 604,792,780 |
| 2020-09-09 | 2020-09-07 | 0.830 | 725,298,000 | -188,000 | 2.90% | 601,997,340 |
| 2020-09-08 | 2020-09-04 | 0.850 | 725,486,000 | +7,389,000 | 2.90% | 616,663,100 |
| 2020-09-07 | 2020-09-03 | 0.870 | 718,097,000 | +4,950,000 | 2.87% | 624,744,390 |
| 2020-09-04 | 2020-09-02 | 0.880 | 713,147,000 | -5,890,000 | 2.85% | 627,569,360 |
| 2020-09-03 | 2020-09-01 | 0.890 | 719,037,000 | +614,000 | 2.87% | 639,942,930 |
| 2020-09-02 | 2020-08-31 | 0.890 | 718,423,000 | +4,447,000 | 2.87% | 639,396,470 |
| 2020-09-01 | 2020-08-28 | 0.910 | 713,976,000 | -3,705,000 | 2.85% | 649,718,160 |
| 2020-08-31 | 2020-08-27 | 0.910 | 717,681,000 | -2,849,000 | 2.87% | 653,089,710 |
| 2020-08-28 | 2020-08-26 | 0.930 | 720,530,000 | +7,410,000 | 2.88% | 670,092,900 |
| 2020-08-27 | 2020-08-25 | 0.920 | 713,120,000 | +471,000 | 2.85% | 656,070,400 |
| 2020-08-26 | 2020-08-24 | 0.930 | 712,649,000 | +1,143,000 | 2.85% | 662,763,570 |
| 2020-08-25 | 2020-08-21 | 0.920 | 711,506,000 | +950,000 | 2.84% | 654,585,520 |
| 2020-08-24 | 2020-08-20 | 0.910 | 710,556,000 | +542,000 | 2.84% | 646,605,960 |
| 2020-08-21 | 2020-08-19 | 0.930 | 710,014,000 | -3,748,000 | 2.84% | 660,313,020 |
| 2020-08-20 | 2020-08-18 | 0.940 | 713,762,000 | +1,855,000 | 2.85% | 670,936,280 |
| 2020-08-19 | 2020-08-17 | 0.920 | 711,907,000 | +2,257,000 | 2.84% | 654,954,440 |
| 2020-08-18 | 2020-08-14 | 0.900 | 709,650,000 | +4,873,000 | 2.83% | 638,685,000 |
| 2020-08-17 | 2020-08-13 | 0.920 | 704,777,000 | -2,419,000 | 2.81% | 648,394,840 |
| 2020-08-14 | 2020-08-12 | 0.980 | 707,196,000 | +1,532,000 | 2.82% | 693,052,080 |
| 2020-08-13 | 2020-08-11 | 0.960 | 705,664,000 | -600,000 | 2.82% | 677,437,440 |
| 2020-08-12 | 2020-08-10 | 0.970 | 706,264,000 | +815,000 | 2.82% | 685,076,080 |
| 2020-08-11 | 2020-08-07 | 0.980 | 705,449,000 | +2,285,000 | 2.82% | 691,340,020 |
| 2020-08-10 | 2020-08-06 | 0.980 | 703,164,000 | -931,000 | 2.81% | 689,100,720 |
| 2020-08-07 | 2020-08-05 | 1.000 | 704,095,000 | -7,517,000 | 2.81% | 704,095,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 711,612,000 | +1,683,000 | 2.84% | 711,612,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 709,929,000 | +8,849,000 | 2.83% | 695,730,420 |
| 2020-08-04 | 2020-07-31 | 0.880 | 701,080,000 | +290,000 | 2.80% | 616,950,400 |
| 2020-08-03 | 2020-07-30 | 0.900 | 700,790,000 | -4,480,000 | 2.80% | 630,711,000 |
| 2020-07-31 | 2020-07-29 | 0.910 | 705,270,000 | -1,088,000 | 2.82% | 641,795,700 |
| 2020-07-30 | 2020-07-28 | 0.890 | 706,358,000 | -8,778,000 | 2.82% | 628,658,620 |
| 2020-07-29 | 2020-07-27 | 0.900 | 715,136,000 | -1,554,000 | 2.86% | 643,622,400 |
| 2020-07-28 | 2020-07-24 | 0.930 | 716,690,000 | +7,532,000 | 2.86% | 666,521,700 |
| 2020-07-27 | 2020-07-23 | 0.960 | 709,158,000 | +5,619,000 | 2.83% | 680,791,680 |
| 2020-07-24 | 2020-07-22 | 0.950 | 703,539,000 | +14,173,000 | 2.81% | 668,362,050 |
| 2020-07-23 | 2020-07-21 | 0.960 | 689,366,000 | +4,016,000 | 2.75% | 661,791,360 |
| 2020-07-22 | 2020-07-20 | 0.980 | 685,350,000 | -1,215,000 | 2.74% | 671,643,000 |
| 2020-07-21 | 2020-07-17 | 0.910 | 686,565,000 | +3,062,000 | 2.74% | 624,774,150 |
| 2020-07-20 | 2020-07-16 | 0.920 | 683,503,000 | +6,773,000 | 2.73% | 628,822,760 |
| 2020-07-17 | 2020-07-15 | 0.960 | 676,730,000 | +1,247,000 | 2.70% | 649,660,800 |
| 2020-07-16 | 2020-07-14 | 0.970 | 675,483,000 | +1,649,000 | 2.70% | 655,218,510 |
| 2020-07-15 | 2020-07-13 | 1.030 | 673,834,000 | -3,204,000 | 2.69% | 694,049,020 |
| 2020-07-14 | 2020-07-10 | 1.040 | 677,038,000 | +2,667,000 | 2.70% | 704,119,520 |
| 2020-07-13 | 2020-07-09 | 1.100 | 674,371,000 | -677,000 | 2.69% | 741,808,100 |
| 2020-07-10 | 2020-07-08 | 1.040 | 675,048,000 | -3,256,000 | 2.70% | 702,049,920 |
| 2020-07-09 | 2020-07-07 | 0.980 | 678,304,000 | -14,909,000 | 2.71% | 664,737,920 |
| 2020-07-08 | 2020-07-06 | 0.960 | 693,213,000 | -4,888,000 | 2.77% | 665,484,480 |
| 2020-07-07 | 2020-07-03 | 0.850 | 698,101,000 | +11,336,000 | 2.79% | 593,385,850 |
| 2020-07-06 | 2020-07-02 | 0.842 | 686,765,000 | +6,457,000 | 2.74% | 578,414,292 |
| 2020-07-03 | 2020-06-30 | 0.791 | 680,308,000 | +6,092,765 | 2.72% | 538,459,384 |
| 2020-07-02 | 2020-06-29 | 0.781 | 674,215,235 | +5,573,867 | 2.73% | 526,795,500 |
| 2020-06-24 | 2020-06-22 | 0.822 | 668,641,368 | -1,813,281 | 2.71% | 549,580,140 |
| 2020-06-23 | 2020-06-19 | 0.812 | 670,454,649 | +1,821,165 | 2.72% | 544,267,200 |
| 2020-06-22 | 2020-06-18 | 0.812 | 668,633,484 | -2,453,842 | 2.71% | 542,788,800 |
| 2020-06-19 | 2020-06-17 | 0.812 | 671,087,326 | -2,029,101 | 2.72% | 544,780,800 |
| 2020-06-18 | 2020-06-16 | 0.802 | 673,116,427 | +1,369,816 | 2.73% | 539,597,650 |
| 2020-06-17 | 2020-06-15 | 0.791 | 671,746,611 | +6,559,346 | 2.72% | 531,683,100 |
| 2020-06-16 | 2020-06-12 | 0.812 | 665,187,265 | +5,879,366 | 2.70% | 539,991,200 |
| 2020-06-15 | 2020-06-11 | 0.832 | 659,307,899 | -240,457 | 2.67% | 548,598,860 |
| 2020-06-12 | 2020-06-10 | 0.852 | 659,548,356 | -4,023,710 | 2.67% | 562,184,280 |
| 2020-06-11 | 2020-06-09 | 0.852 | 663,572,066 | -633,662 | 2.69% | 565,614,000 |
| 2020-06-10 | 2020-06-08 | 0.832 | 664,205,728 | -2,099,070 | 2.69% | 552,674,260 |
| 2020-06-09 | 2020-06-05 | 0.842 | 666,304,798 | +653,372 | 2.70% | 561,182,090 |
| 2020-06-08 | 2020-06-04 | 0.842 | 665,651,426 | +68,984 | 2.70% | 560,631,800 |
| 2020-06-05 | 2020-06-03 | 0.842 | 665,582,442 | -2,009,391 | 2.70% | 560,573,700 |
| 2020-06-04 | 2020-06-02 | 0.832 | 667,591,833 | -3,663,024 | 2.70% | 555,491,780 |
| 2020-06-03 | 2020-06-01 | 0.822 | 671,254,857 | -1,256,486 | 2.72% | 551,728,260 |
| 2020-06-02 | 2020-05-29 | 0.802 | 672,511,343 | +5,024,956 | 2.72% | 539,112,590 |
| 2020-06-01 | 2020-05-28 | 0.812 | 667,486,387 | +4,490,826 | 2.70% | 541,857,600 |
| 2020-05-29 | 2020-05-27 | 0.812 | 662,995,561 | +2,368,106 | 2.69% | 538,212,000 |
| 2020-05-28 | 2020-05-26 | 0.812 | 660,627,455 | +3,664,995 | 2.68% | 536,289,600 |
| 2020-05-27 | 2020-05-25 | 0.802 | 656,962,460 | +1,782,731 | 2.66% | 526,647,970 |
| 2020-05-26 | 2020-05-22 | 0.812 | 655,179,729 | +7,826,671 | 2.65% | 531,867,200 |
| 2020-05-25 | 2020-05-21 | 0.832 | 647,353,058 | -3,395,959 | 2.62% | 538,651,440 |
| 2020-05-22 | 2020-05-20 | 0.812 | 650,749,017 | +1,412,191 | 2.64% | 528,270,400 |
| 2020-05-21 | 2020-05-19 | 0.812 | 649,336,826 | -3,679,778 | 2.63% | 527,124,000 |
| 2020-05-20 | 2020-05-18 | 0.802 | 653,016,604 | +4,668,213 | 2.65% | 523,484,810 |
| 2020-05-19 | 2020-05-15 | 0.822 | 648,348,391 | +2,887,452 | 2.63% | 532,900,620 |
| 2020-05-18 | 2020-05-14 | 0.812 | 645,460,939 | +3,982,320 | 2.62% | 523,977,600 |
| 2020-05-15 | 2020-05-13 | 0.852 | 641,478,619 | +7,193,009 | 2.60% | 546,782,040 |
| 2020-05-14 | 2020-05-12 | 0.852 | 634,285,610 | +1,950,262 | 2.57% | 540,650,880 |
| 2020-05-13 | 2020-05-11 | 0.873 | 632,335,348 | +1,250,572 | 2.56% | 551,821,580 |
| 2020-05-12 | 2020-05-08 | 0.873 | 631,084,776 | -1,832,990 | 2.56% | 550,730,240 |
| 2020-05-11 | 2020-05-07 | 0.852 | 632,917,766 | +972,667 | 2.56% | 539,484,960 |
| 2020-05-08 | 2020-05-06 | 0.863 | 631,945,099 | -1,848,757 | 2.56% | 545,068,450 |
| 2020-04-29 | 2020-04-27 | 0.842 | 633,793,856 | -9,441,872 | 2.57% | 533,800,390 |
| 2020-04-28 | 2020-04-24 | 0.832 | 643,235,728 | -1,294,919 | 2.61% | 535,225,480 |
| 2020-04-27 | 2020-04-23 | 0.842 | 644,530,647 | -2,839,164 | 2.61% | 542,843,240 |
| 2020-04-24 | 2020-04-22 | 0.873 | 647,369,811 | +3,596,012 | 2.62% | 564,941,740 |
| 2020-04-23 | 2020-04-21 | 0.873 | 643,773,799 | +6,355,352 | 2.61% | 561,803,600 |
| 2020-04-22 | 2020-04-20 | 0.903 | 637,418,447 | -2,136,518 | 2.58% | 575,661,790 |
| 2020-04-21 | 2020-04-17 | 0.903 | 639,554,965 | +854,410 | 2.59% | 577,591,310 |
| 2020-04-20 | 2020-04-16 | 0.903 | 638,700,555 | +8,436,683 | 2.59% | 576,819,680 |
| 2020-04-17 | 2020-04-15 | 0.923 | 630,263,872 | -8,754,992 | 2.55% | 581,991,410 |
| 2020-04-16 | 2020-04-14 | 0.944 | 639,018,864 | +9,104,837 | 2.59% | 603,044,550 |
| 2020-04-15 | 2020-04-09 | 0.964 | 629,914,027 | -4,596,272 | 2.55% | 607,236,200 |
| 2020-04-14 | 2020-04-08 | 0.923 | 634,510,299 | +10,151,415 | 2.57% | 585,912,600 |
| 2020-04-09 | 2020-04-07 | 0.944 | 624,358,884 | +4,496,740 | 2.53% | 589,209,870 |
| 2020-04-03 | 2020-04-01 | 0.934 | 619,862,144 | -5,836,005 | 2.51% | 578,676,320 |
| 2020-04-02 | 2020-03-31 | 0.994 | 625,698,149 | +337,034 | 2.54% | 622,219,640 |
| 2020-04-01 | 2020-03-30 | 0.974 | 625,361,115 | +578,476 | 2.53% | 609,192,960 |
| 2020-03-31 | 2020-03-27 | 1.005 | 624,782,639 | -4,896,844 | 2.53% | 627,649,110 |
| 2020-03-30 | 2020-03-26 | 1.005 | 629,679,483 | +9,195,501 | 2.55% | 632,568,420 |
| 2020-03-27 | 2020-03-25 | 1.005 | 620,483,982 | +2,602,650 | 2.51% | 623,330,730 |
| 2020-03-26 | 2020-03-24 | 0.984 | 617,881,332 | +1,409,234 | 2.50% | 608,176,420 |
| 2020-03-25 | 2020-03-23 | 0.964 | 616,472,098 | -2,340,512 | 2.50% | 594,278,200 |
| 2020-03-24 | 2020-03-20 | 0.984 | 618,812,610 | -4,155,763 | 2.51% | 609,093,070 |
| 2020-03-23 | 2020-03-19 | 0.923 | 622,968,373 | +8,108,518 | 2.52% | 575,254,680 |
| 2020-03-20 | 2020-03-18 | 0.974 | 614,859,855 | -6,673,661 | 2.49% | 598,963,200 |
| 2020-03-19 | 2020-03-17 | 0.923 | 621,533,516 | +10,566,302 | 2.52% | 573,929,720 |
| 2020-03-18 | 2020-03-16 | 0.934 | 610,967,214 | +4,620,910 | 2.48% | 570,372,400 |
| 2020-03-17 | 2020-03-13 | 0.994 | 606,346,304 | +10,377,090 | 2.46% | 602,975,380 |
| 2020-03-16 | 2020-03-12 | 1.015 | 595,969,214 | +11,386,221 | 2.41% | 604,751,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 584,582,993 | +2,160,169 | 2.37% | 610,992,910 |
| 2020-03-12 | 2020-03-10 | 1.065 | 582,422,824 | +955,914 | 2.36% | 620,555,250 |
| 2020-03-11 | 2020-03-09 | 1.055 | 581,466,910 | +7,498,507 | 2.36% | 613,636,400 |
| 2020-03-10 | 2020-03-06 | 1.126 | 573,968,403 | +2,161,155 | 2.33% | 646,492,860 |
| 2020-03-09 | 2020-03-05 | 1.157 | 571,807,248 | -259,181 | 2.32% | 661,465,620 |
| 2020-03-06 | 2020-03-04 | 1.126 | 572,066,429 | +19,032,550 | 2.32% | 644,350,560 |
| 2020-03-05 | 2020-03-03 | 1.096 | 553,033,879 | +5,299,904 | 2.24% | 606,077,640 |
| 2020-03-04 | 2020-03-02 | 1.116 | 547,733,975 | +5,147,155 | 2.22% | 611,385,500 |
| 2020-03-03 | 2020-02-28 | 1.076 | 542,586,820 | +16,543,231 | 2.20% | 583,616,920 |
| 2020-03-02 | 2020-02-27 | 1.126 | 526,043,589 | +476,972 | 2.13% | 592,512,450 |
| 2020-02-28 | 2020-02-26 | 1.126 | 525,566,617 | +688,849 | 2.13% | 591,975,209 |
| 2020-02-27 | 2020-02-25 | 1.126 | 524,877,768 | +11,061,998 | 2.13% | 591,199,320 |
| 2020-02-26 | 2020-02-24 | 1.147 | 513,815,770 | +8,043,477 | 2.08% | 589,167,310 |
| 2020-02-25 | 2020-02-21 | 1.187 | 505,772,293 | -127,127 | 2.05% | 600,473,250 |
| 2020-02-24 | 2020-02-20 | 1.197 | 505,899,420 | -6,805,715 | 2.05% | 605,757,721 |
| 2020-02-21 | 2020-02-19 | 1.187 | 512,705,135 | +875,105 | 2.08% | 608,704,200 |
| 2020-02-20 | 2020-02-18 | 1.167 | 511,830,030 | -2,460,740 | 2.07% | 597,277,800 |
| 2020-02-19 | 2020-02-17 | 1.157 | 514,290,770 | +2,110,895 | 2.08% | 594,930,659 |
| 2020-02-18 | 2020-02-14 | 1.137 | 512,179,875 | -2,832,266 | 2.08% | 582,094,240 |
| 2020-02-17 | 2020-02-13 | 1.137 | 515,012,141 | -750,935 | 2.09% | 585,313,120 |
| 2020-02-14 | 2020-02-12 | 1.147 | 515,763,076 | -2,458,769 | 2.09% | 591,400,190 |
| 2020-02-13 | 2020-02-11 | 1.126 | 518,221,845 | +1,065,303 | 2.10% | 583,702,380 |
| 2020-02-12 | 2020-02-10 | 1.116 | 517,156,542 | +7,629,575 | 2.10% | 577,254,699 |
| 2020-02-11 | 2020-02-07 | 1.126 | 509,526,967 | +3,616,707 | 2.06% | 573,908,850 |
| 2020-02-10 | 2020-02-06 | 1.157 | 505,910,260 | +9,937,567 | 2.05% | 585,236,100 |
| 2020-02-07 | 2020-02-05 | 1.126 | 495,972,693 | +2,500,160 | 2.01% | 558,641,910 |
| 2020-02-06 | 2020-02-04 | 1.126 | 493,472,533 | +3,364,424 | 2.00% | 555,825,839 |
| 2020-02-05 | 2020-02-03 | 1.076 | 490,108,109 | +5,055,505 | 1.99% | 527,169,800 |
| 2020-01-23 | 2020-01-21 | 1.228 | 485,052,604 | +1,376,714 | 1.97% | 595,562,000 |
| 2020-01-22 | 2020-01-20 | 1.279 | 483,675,890 | +3,993,160 | 1.96% | 618,411,780 |
| 2020-01-21 | 2020-01-17 | 1.309 | 479,682,730 | +283,817 | 1.94% | 627,908,789 |
| 2020-01-20 | 2020-01-16 | 1.299 | 479,398,913 | +2,553,376 | 1.94% | 622,672,641 |
| 2020-01-17 | 2020-01-15 | 1.329 | 476,845,537 | +138,952 | 1.93% | 633,872,320 |
| 2020-01-16 | 2020-01-14 | 1.350 | 476,706,585 | -1,986,725 | 1.93% | 643,362,230 |
| 2020-01-15 | 2020-01-13 | 1.329 | 478,693,310 | +3,343,729 | 1.94% | 636,328,570 |
| 2020-01-14 | 2020-01-10 | 1.299 | 475,349,581 | -6,456,856 | 1.93% | 617,413,120 |
| 2020-01-13 | 2020-01-09 | 1.289 | 481,806,437 | -4,873,192 | 1.95% | 620,910,620 |
| 2020-01-10 | 2020-01-08 | 1.299 | 486,679,629 | -7,882,844 | 1.97% | 632,129,280 |
| 2020-01-09 | 2020-01-07 | 1.309 | 494,562,473 | -3,907,423 | 2.00% | 647,386,500 |
| 2020-01-08 | 2020-01-06 | 1.289 | 498,469,896 | -481,899 | 2.02% | 642,385,050 |
| 2020-01-07 | 2020-01-03 | 1.309 | 498,951,795 | -1,128,373 | 2.02% | 653,132,160 |
| 2020-01-06 | 2020-01-02 | 1.289 | 500,080,168 | +2,182,835 | 2.03% | 644,460,230 |
| 2020-01-03 | 2019-12-31 | 1.248 | 497,897,333 | -6,029,158 | 2.02% | 621,437,820 |
| 2020-01-02 | 2019-12-27 | 1.248 | 503,926,491 | +3,065,824 | 2.04% | 628,962,960 |
| 2019-12-30 | 2019-12-24 | 1.218 | 500,860,667 | -2,013,333 | 2.03% | 609,889,200 |
| 2019-12-27 | 2019-12-20 | 1.258 | 502,874,000 | +550,883 | 2.04% | 632,752,160 |
| 2019-12-23 | 2019-12-19 | 1.268 | 502,323,117 | -2,793,833 | 2.04% | 637,156,249 |
| 2019-12-20 | 2019-12-18 | 1.279 | 505,116,950 | -3,882,785 | 2.05% | 645,825,601 |
| 2019-12-19 | 2019-12-17 | 1.268 | 508,999,735 | -2,820,440 | 2.06% | 645,624,999 |
| 2019-12-18 | 2019-12-16 | 1.197 | 511,820,175 | +2,742,587 | 2.07% | 612,847,159 |
| 2019-12-17 | 2019-12-13 | 1.208 | 509,077,588 | -7,342,802 | 2.06% | 614,729,010 |
| 2019-12-16 | 2019-12-12 | 1.157 | 516,420,390 | +1,118,518 | 2.09% | 597,394,200 |
| 2019-12-13 | 2019-12-11 | 1.157 | 515,301,872 | -5,160,951 | 2.09% | 596,100,300 |
| 2019-12-12 | 2019-12-10 | 1.116 | 520,462,823 | +797,252 | 2.11% | 580,945,200 |
| 2019-12-11 | 2019-12-09 | 1.116 | 519,665,571 | -536,101 | 2.11% | 580,055,300 |
| 2019-12-10 | 2019-12-06 | 1.126 | 520,201,672 | +2,943,625 | 2.11% | 585,932,370 |
| 2019-12-09 | 2019-12-05 | 1.106 | 517,258,047 | +285,789 | 2.10% | 572,119,200 |
| 2019-12-06 | 2019-12-04 | 1.106 | 516,972,258 | +4,146,894 | 2.09% | 571,803,100 |
| 2019-12-05 | 2019-12-03 | 1.116 | 512,825,364 | +3,616,707 | 2.08% | 572,420,200 |
| 2019-12-04 | 2019-12-02 | 1.116 | 509,208,657 | +11,403,959 | 2.06% | 568,383,200 |
| 2019-12-03 | 2019-11-29 | 1.157 | 497,804,698 | +1,122,460 | 2.02% | 575,859,600 |
| 2019-12-02 | 2019-11-28 | 1.167 | 496,682,238 | -993,362 | 2.01% | 579,601,151 |
| 2019-11-29 | 2019-11-27 | 1.167 | 497,675,600 | -3,417,640 | 2.02% | 580,760,350 |
| 2019-11-28 | 2019-11-26 | 1.177 | 501,093,240 | -1,535,376 | 2.03% | 589,833,320 |
| 2019-11-27 | 2019-11-25 | 1.167 | 502,628,616 | -3,758,616 | 2.04% | 586,540,250 |
| 2019-11-26 | 2019-11-22 | 1.157 | 506,387,232 | +851,454 | 2.05% | 585,787,861 |
| 2019-11-25 | 2019-11-21 | 1.167 | 505,535,778 | +5,535,434 | 2.05% | 589,932,750 |
| 2019-11-22 | 2019-11-20 | 1.177 | 500,000,344 | -4,967,798 | 2.03% | 588,546,880 |
| 2019-11-21 | 2019-11-19 | 1.187 | 504,968,142 | +96,577 | 2.05% | 599,518,530 |
| 2019-11-20 | 2019-11-18 | 1.187 | 504,871,565 | +2,611,518 | 2.05% | 599,403,870 |
| 2019-11-19 | 2019-11-15 | 1.177 | 502,260,047 | -2,039,941 | 2.04% | 591,206,760 |
| 2019-11-18 | 2019-11-14 | 1.187 | 504,299,988 | +1,719,661 | 2.04% | 598,725,270 |
| 2019-11-15 | 2019-11-13 | 1.197 | 502,580,327 | -422,771 | 2.04% | 601,783,480 |
| 2019-11-14 | 2019-11-12 | 1.228 | 503,003,098 | -1,793,571 | 2.04% | 617,602,150 |
| 2019-11-13 | 2019-11-11 | 1.208 | 504,796,669 | +977,595 | 2.05% | 609,559,650 |
| 2019-11-12 | 2019-11-08 | 1.248 | 503,819,074 | +696,733 | 2.04% | 628,828,890 |
| 2019-11-11 | 2019-11-07 | 1.268 | 503,122,341 | -396,162 | 2.04% | 638,170,000 |
| 2019-11-08 | 2019-11-06 | 1.268 | 503,518,503 | -3,746,790 | 2.04% | 638,672,500 |
| 2019-11-07 | 2019-11-05 | 1.258 | 507,265,293 | -3,537,868 | 2.06% | 638,277,600 |
| 2019-11-06 | 2019-11-04 | 1.228 | 510,803,161 | -40,405 | 2.07% | 627,179,299 |
| 2019-11-05 | 2019-11-01 | 1.197 | 510,843,566 | -4,339,063 | 2.07% | 611,677,780 |
| 2019-11-04 | 2019-10-31 | 1.177 | 515,182,629 | +126,142 | 2.09% | 606,417,840 |
| 2019-11-01 | 2019-10-30 | 1.187 | 515,056,487 | -2,371,062 | 2.09% | 611,495,820 |
| 2019-10-31 | 2019-10-29 | 1.197 | 517,427,549 | +1,024,898 | 2.10% | 619,561,360 |
| 2019-10-30 | 2019-10-28 | 1.218 | 516,402,651 | -640,561 | 2.09% | 628,814,400 |
| 2019-10-29 | 2019-10-25 | 1.197 | 517,043,212 | +620,851 | 2.09% | 619,101,159 |
| 2019-10-28 | 2019-10-24 | 1.197 | 516,422,361 | -3,935,016 | 2.09% | 618,357,760 |
| 2019-10-25 | 2019-10-23 | 1.187 | 520,357,377 | -6,769,253 | 2.11% | 617,789,250 |
| 2019-10-24 | 2019-10-22 | 1.197 | 527,126,630 | -313,382 | 2.14% | 631,174,920 |
| 2019-10-23 | 2019-10-21 | 1.197 | 527,440,012 | +1,274,223 | 2.14% | 631,550,159 |
| 2019-10-22 | 2019-10-18 | 1.208 | 526,165,789 | +2,035,014 | 2.13% | 635,363,611 |
| 2019-10-21 | 2019-10-17 | 1.238 | 524,130,775 | +1,861,569 | 2.12% | 648,861,880 |
| 2019-10-18 | 2019-10-16 | 1.238 | 522,269,206 | +2,025,159 | 2.12% | 646,557,300 |
| 2019-10-17 | 2019-10-15 | 1.238 | 520,244,047 | +2,273,499 | 2.11% | 644,050,200 |
| 2019-10-16 | 2019-10-14 | 1.248 | 517,970,548 | +4,821,947 | 2.10% | 646,491,690 |
| 2019-10-15 | 2019-10-11 | 1.228 | 513,148,601 | +1,491,030 | 2.08% | 630,059,100 |
| 2019-10-14 | 2019-10-10 | 1.208 | 511,657,571 | +5,315,672 | 2.07% | 617,844,429 |
| 2019-10-11 | 2019-10-09 | 1.197 | 506,341,899 | +2,542,534 | 2.05% | 606,287,539 |
| 2019-10-10 | 2019-10-08 | 1.187 | 503,799,365 | -1,440,769 | 2.04% | 598,130,911 |
| 2019-09-30 | 2019-09-26 | 1.197 | 505,240,134 | +7,036,317 | 2.05% | 604,968,300 |
| 2019-09-27 | 2019-09-25 | 1.218 | 498,203,817 | +118,258 | 2.02% | 606,654,000 |
| 2019-09-26 | 2019-09-24 | 1.248 | 498,085,559 | +5,588,649 | 2.02% | 621,672,750 |
| 2019-09-25 | 2019-09-23 | 1.258 | 492,496,910 | +972,668 | 2.00% | 619,694,961 |
| 2019-09-24 | 2019-09-20 | 1.289 | 491,524,242 | -376,453 | 1.99% | 633,434,090 |
| 2019-09-23 | 2019-09-19 | 1.279 | 491,900,695 | +2,081,331 | 1.99% | 628,927,740 |
| 2019-09-20 | 2019-09-18 | 1.299 | 489,819,364 | -14,095,302 | 1.98% | 636,207,360 |
| 2019-09-19 | 2019-09-17 | 1.299 | 503,914,666 | -2,601,663 | 2.04% | 654,515,201 |
| 2019-09-18 | 2019-09-16 | 1.339 | 506,516,329 | -5,678,328 | 2.05% | 678,453,600 |
| 2019-09-12 | 2019-09-10 | 1.279 | 512,194,657 | +6,242,022 | 2.08% | 654,874,920 |
| 2019-09-11 | 2019-09-09 | 1.248 | 505,952,635 | +11,265,992 | 2.05% | 631,491,839 |
| 2019-09-10 | 2019-09-06 | 1.289 | 494,686,643 | -7,268,891 | 2.00% | 637,509,520 |
| 2019-09-09 | 2019-09-05 | 1.238 | 501,955,534 | +4,752,964 | 2.03% | 621,409,440 |
| 2019-09-06 | 2019-09-04 | 1.228 | 497,202,570 | +4,247,413 | 2.01% | 610,480,090 |
| 2019-09-05 | 2019-09-03 | 1.218 | 492,955,157 | +6,599,751 | 2.00% | 600,262,800 |
| 2019-09-04 | 2019-09-02 | 1.248 | 486,355,406 | +3,868,989 | 1.97% | 607,032,059 |
| 2019-09-03 | 2019-08-30 | 1.248 | 482,486,417 | +4,649,488 | 1.95% | 602,203,080 |
| 2019-09-02 | 2019-08-29 | 1.187 | 477,836,929 | +10,868,844 | 1.94% | 567,307,260 |
| 2019-08-30 | 2019-08-28 | 1.126 | 466,968,085 | -136,981 | 1.89% | 525,972,391 |
| 2019-08-29 | 2019-08-27 | 1.137 | 467,105,066 | -13,235,964 | 1.89% | 530,866,560 |
| 2019-08-28 | 2019-08-26 | 1.126 | 480,341,030 | -2,922,930 | 1.95% | 541,035,090 |
| 2019-08-27 | 2019-08-23 | 1.137 | 483,263,960 | -2,985,015 | 1.96% | 549,231,200 |
| 2019-08-26 | 2019-08-22 | 1.157 | 486,248,975 | -9,126,518 | 1.97% | 562,491,960 |
| 2019-08-23 | 2019-08-21 | 1.157 | 495,375,493 | -6,278,484 | 2.01% | 573,049,500 |
| 2019-08-22 | 2019-08-20 | 1.167 | 501,653,977 | +1,245,645 | 2.03% | 585,402,899 |
| 2019-08-21 | 2019-08-19 | 1.177 | 500,408,332 | +297,614 | 2.03% | 589,027,120 |
| 2019-08-20 | 2019-08-16 | 1.147 | 500,110,718 | +2,526,767 | 2.03% | 573,452,400 |
| 2019-08-19 | 2019-08-15 | 1.147 | 497,583,951 | +1,289,992 | 2.02% | 570,555,081 |
| 2019-08-16 | 2019-08-14 | 1.126 | 496,293,959 | +986,464 | 2.01% | 559,003,770 |
| 2019-08-15 | 2019-08-13 | 1.147 | 495,307,495 | +5,504,884 | 2.01% | 567,944,780 |
| 2019-08-14 | 2019-08-12 | 1.177 | 489,802,611 | +180,343 | 1.98% | 576,543,200 |
| 2019-08-13 | 2019-08-09 | 1.187 | 489,622,268 | +19,709 | 1.98% | 581,299,290 |
| 2019-08-12 | 2019-08-08 | 1.187 | 489,602,559 | +1,383,612 | 1.98% | 581,275,890 |
| 2019-08-09 | 2019-08-07 | 1.187 | 488,218,947 | +9,704,994 | 1.98% | 579,633,210 |
| 2019-08-08 | 2019-08-06 | 1.197 | 478,513,953 | +1,540,303 | 1.94% | 572,966,700 |
| 2019-08-07 | 2019-08-05 | 1.238 | 476,973,650 | +4,444,509 | 1.93% | 590,482,441 |
| 2019-08-06 | 2019-08-02 | 1.289 | 472,529,141 | +6,664,793 | 1.91% | 608,954,840 |
| 2019-08-05 | 2019-08-01 | 1.329 | 465,864,348 | +4,049,331 | 1.89% | 619,274,989 |
| 2019-08-02 | 2019-07-31 | 1.350 | 461,815,017 | +1,682,213 | 1.87% | 623,264,601 |
| 2019-08-01 | 2019-07-30 | 1.360 | 460,132,804 | +444,450 | 1.86% | 625,663,419 |
| 2019-07-31 | 2019-07-29 | 1.370 | 459,688,354 | +622,823 | 1.86% | 629,723,701 |
| 2019-07-30 | 2019-07-26 | 1.380 | 459,065,531 | +1,425,988 | 1.86% | 633,528,800 |
| 2019-07-29 | 2019-07-25 | 1.370 | 457,639,543 | -631,692 | 1.85% | 626,917,049 |
| 2019-07-26 | 2019-07-24 | 1.370 | 458,271,235 | -532,159 | 1.86% | 627,782,400 |
| 2019-07-25 | 2019-07-23 | 1.370 | 458,803,394 | +256,225 | 1.86% | 628,511,400 |
| 2019-07-24 | 2019-07-22 | 1.370 | 458,547,169 | +3,889,684 | 1.86% | 628,160,400 |
| 2019-07-23 | 2019-07-19 | 1.400 | 454,657,485 | +830,759 | 1.84% | 636,672,660 |
| 2019-07-22 | 2019-07-18 | 1.370 | 453,826,726 | -1,024,898 | 1.84% | 621,693,899 |
| 2019-07-19 | 2019-07-17 | 1.370 | 454,851,624 | +926,350 | 1.84% | 623,097,900 |
| 2019-07-18 | 2019-07-16 | 1.380 | 453,925,274 | +3,244,196 | 1.84% | 626,435,040 |
| 2019-07-17 | 2019-07-15 | 1.380 | 450,681,078 | +4,922,466 | 1.83% | 621,957,919 |
| 2019-07-16 | 2019-07-12 | 1.370 | 445,758,612 | -1,603,374 | 1.81% | 610,641,449 |
| 2019-07-15 | 2019-07-11 | 1.370 | 447,361,986 | -814,006 | 1.81% | 612,837,900 |
| 2019-07-12 | 2019-07-10 | 1.370 | 448,175,992 | +448,393 | 1.82% | 613,953,000 |
| 2019-07-11 | 2019-07-09 | 1.360 | 447,727,599 | +772,615 | 1.81% | 608,795,500 |
| 2019-07-10 | 2019-07-08 | 1.360 | 446,954,984 | +2,212,400 | 1.81% | 607,744,941 |
| 2019-07-09 | 2019-07-05 | 1.390 | 444,742,584 | +1,046,578 | 1.80% | 618,275,520 |
| 2019-07-08 | 2019-07-04 | 1.390 | 443,696,006 | -1,771,890 | 1.80% | 616,820,581 |
| 2019-07-05 | 2019-07-03 | 1.400 | 445,467,896 | +4,961,885 | 1.80% | 623,804,160 |
| 2019-07-04 | 2019-07-02 | 1.421 | 440,506,011 | -410,945 | 1.78% | 625,795,800 |
| 2019-07-03 | 2019-06-28 | 1.380 | 440,916,956 | +6,578,070 | 1.79% | 608,483,040 |
| 2019-07-02 | 2019-06-27 | 1.390 | 434,338,886 | -7,532,013 | 1.76% | 603,812,431 |
| 2019-06-28 | 2019-06-26 | 1.370 | 441,870,899 | +3,115,098 | 1.79% | 605,315,700 |
| 2019-06-27 | 2019-06-25 | 1.350 | 438,755,801 | +5,701,980 | 1.78% | 592,143,930 |
| 2019-06-26 | 2019-06-24 | 1.394 | 433,053,821 | +5,363,960 | 1.75% | 603,735,741 |
| 2019-06-25 | 2019-06-21 | 1.384 | 427,689,861 | +18,985,222 | 1.73% | 591,873,406 |
| 2019-06-24 | 2019-06-20 | 1.445 | 408,704,639 | +9,902,451 | 1.67% | 590,737,830 |
| 2019-06-21 | 2019-06-19 | 1.415 | 398,802,188 | +4,363,478 | 1.63% | 564,160,560 |
| 2019-06-20 | 2019-06-18 | 1.374 | 394,438,710 | +1,574,481 | 1.61% | 541,814,260 |
| 2019-06-19 | 2019-06-17 | 1.343 | 392,864,229 | +389,231 | 1.61% | 527,569,750 |
| 2019-06-18 | 2019-06-14 | 1.363 | 392,474,998 | +2,125,647 | 1.61% | 535,093,580 |
| 2019-06-17 | 2019-06-13 | 1.363 | 390,349,351 | +4,541,021 | 1.60% | 532,195,510 |
| 2019-06-14 | 2019-06-12 | 1.384 | 385,808,330 | +5,755,538 | 1.58% | 533,914,201 |
| 2019-06-13 | 2019-06-11 | 1.394 | 380,052,792 | -1,997,854 | 1.56% | 529,845,120 |
| 2019-06-12 | 2019-06-10 | 1.374 | 382,050,646 | -1,934,446 | 1.56% | 524,797,600 |
| 2019-06-11 | 2019-06-06 | 1.343 | 383,985,092 | +4,466,882 | 1.57% | 515,646,130 |
| 2019-06-10 | 2019-06-05 | 1.384 | 379,518,210 | -2,266,121 | 1.55% | 525,209,400 |
| 2019-06-06 | 2019-06-04 | 1.374 | 381,784,331 | -502,390 | 1.56% | 524,431,780 |
| 2019-06-05 | 2019-06-03 | 1.394 | 382,286,721 | -2,146,133 | 1.56% | 532,959,520 |
| 2019-06-04 | 2019-05-31 | 1.363 | 384,432,854 | +3,864,990 | 1.57% | 524,129,061 |
| 2019-06-03 | 2019-05-30 | 1.394 | 380,567,864 | +865,282 | 1.56% | 530,563,200 |
| 2019-05-31 | 2019-05-29 | 1.374 | 379,702,582 | +559,946 | 1.55% | 521,572,220 |
| 2019-05-30 | 2019-05-28 | 1.363 | 379,142,636 | +5,063,897 | 1.55% | 516,916,469 |
| 2019-05-29 | 2019-05-27 | 1.374 | 374,078,739 | -602,868 | 1.53% | 513,847,120 |
| 2019-05-28 | 2019-05-24 | 1.384 | 374,681,607 | -86,821 | 1.53% | 518,516,100 |
| 2019-05-27 | 2019-05-23 | 1.394 | 374,768,428 | +741,392 | 1.53% | 522,478,000 |
| 2019-05-24 | 2019-05-22 | 1.415 | 374,027,036 | +1,710,077 | 1.53% | 529,112,699 |
| 2019-05-23 | 2019-05-21 | 1.425 | 372,316,959 | -2,683,641 | 1.52% | 530,510,180 |
| 2019-05-22 | 2019-05-20 | 1.394 | 375,000,600 | +5,993,563 | 1.53% | 522,801,680 |
| 2019-05-21 | 2019-05-17 | 1.404 | 369,007,037 | +4,779,048 | 1.51% | 518,228,530 |
| 2019-05-20 | 2019-05-16 | 1.435 | 364,227,989 | +4,655,157 | 1.49% | 522,717,999 |
| 2019-05-17 | 2019-05-15 | 1.435 | 359,572,832 | +3,304,068 | 1.47% | 516,037,199 |
| 2019-05-16 | 2019-05-14 | 1.435 | 356,268,764 | +4,036,681 | 1.46% | 511,295,401 |
| 2019-05-15 | 2019-05-10 | 1.497 | 352,232,083 | +595,064 | 1.44% | 527,166,580 |
| 2019-05-14 | 2019-05-09 | 1.486 | 351,637,019 | +709,199 | 1.44% | 522,671,350 |
| 2019-05-10 | 2019-05-08 | 1.527 | 350,927,820 | +5,619,942 | 1.44% | 536,006,641 |
| 2019-05-09 | 2019-05-07 | 1.568 | 345,307,878 | -7,382,697 | 1.41% | 541,581,749 |
| 2019-05-08 | 2019-05-06 | 1.589 | 352,690,575 | +20,305,342 | 1.44% | 560,391,650 |
| 2019-04-30 | 2019-04-26 | 1.681 | 332,385,233 | +1,169,642 | 1.36% | 558,793,920 |
| 2019-04-29 | 2019-04-25 | 1.681 | 331,215,591 | +3,476,735 | 1.36% | 556,827,561 |
| 2019-04-26 | 2019-04-24 | 1.712 | 327,738,856 | -590,186 | 1.34% | 561,061,551 |
| 2019-04-25 | 2019-04-23 | 1.712 | 328,329,042 | +1,767,633 | 1.34% | 562,071,900 |
| 2019-04-24 | 2019-04-18 | 1.732 | 326,561,409 | +1,968,589 | 1.34% | 565,741,020 |
| 2019-04-23 | 2019-04-17 | 1.753 | 324,592,820 | +5,898,938 | 1.33% | 568,985,400 |
| 2019-04-18 | 2019-04-16 | 1.732 | 318,693,882 | +3,235,783 | 1.30% | 552,111,171 |
| 2019-04-17 | 2019-04-15 | 1.702 | 315,458,099 | -324,846 | 1.29% | 536,804,160 |
| 2019-04-16 | 2019-04-12 | 1.702 | 315,782,945 | -1,997,855 | 1.29% | 537,356,940 |
| 2019-04-15 | 2019-04-11 | 1.691 | 317,780,800 | +7,034,438 | 1.30% | 537,499,051 |
| 2019-04-12 | 2019-04-10 | 1.743 | 310,746,362 | +1,698,372 | 1.27% | 541,528,200 |
| 2019-04-11 | 2019-04-09 | 1.794 | 309,047,990 | -236,075 | 1.27% | 554,408,749 |
| 2019-04-10 | 2019-04-08 | 1.773 | 309,284,065 | +2,845,577 | 1.27% | 548,491,310 |
| 2019-04-09 | 2019-04-04 | 1.794 | 306,438,488 | -43,898 | 1.25% | 549,727,500 |
| 2019-04-08 | 2019-04-03 | 1.794 | 306,482,386 | +2,636,816 | 1.25% | 549,806,249 |
| 2019-04-04 | 2019-04-02 | 1.784 | 303,845,570 | +15,020,003 | 1.24% | 541,961,281 |
| 2019-04-03 | 2019-04-01 | 1.773 | 288,825,567 | +8,286,999 | 1.18% | 512,209,750 |
| 2019-04-02 | 2019-03-29 | 1.712 | 280,538,568 | +2,369,525 | 1.15% | 480,258,600 |
| 2019-04-01 | 2019-03-28 | 1.743 | 278,169,043 | -116,086 | 1.14% | 484,756,701 |
| 2019-03-29 | 2019-03-27 | 1.722 | 278,285,129 | +363,867 | 1.14% | 479,253,600 |
| 2019-03-28 | 2019-03-26 | 1.712 | 277,921,262 | +505,317 | 1.14% | 475,777,990 |
| 2019-03-27 | 2019-03-25 | 1.722 | 277,415,945 | +1,887,621 | 1.14% | 477,756,720 |
| 2019-03-26 | 2019-03-22 | 1.794 | 275,528,324 | +1,051,605 | 1.13% | 494,277,000 |
| 2019-03-25 | 2019-03-21 | 1.804 | 274,476,719 | -257,536 | 1.12% | 495,204,160 |
| 2019-03-22 | 2019-03-20 | 1.773 | 274,734,255 | -197,054 | 1.12% | 487,219,901 |
| 2019-03-21 | 2019-03-19 | 1.804 | 274,931,309 | +2,174,423 | 1.13% | 496,024,321 |
| 2019-03-20 | 2019-03-18 | 1.814 | 272,756,886 | -5,127,306 | 1.12% | 494,897,310 |
| 2019-03-19 | 2019-03-15 | 1.773 | 277,884,192 | +517,998 | 1.14% | 492,806,070 |
| 2019-03-18 | 2019-03-14 | 1.763 | 277,366,194 | +620,428 | 1.14% | 489,044,160 |
| 2019-03-15 | 2019-03-13 | 1.794 | 276,745,766 | +169,739 | 1.13% | 496,460,999 |
| 2019-03-14 | 2019-03-12 | 1.804 | 276,576,027 | -379,475 | 1.13% | 498,991,680 |
| 2019-03-13 | 2019-03-11 | 1.804 | 276,955,502 | +55,604 | 1.13% | 499,676,320 |
| 2019-03-12 | 2019-03-08 | 1.773 | 276,899,898 | -798,946 | 1.13% | 491,060,500 |
| 2019-03-11 | 2019-03-07 | 1.886 | 277,698,844 | +2,372,452 | 1.14% | 523,790,959 |
| 2019-03-08 | 2019-03-06 | 1.907 | 275,326,392 | -476,051 | 1.13% | 524,960,820 |
| 2019-03-07 | 2019-03-05 | 1.896 | 275,802,443 | +256,560 | 1.13% | 523,041,249 |
| 2019-03-06 | 2019-03-04 | 1.948 | 275,545,883 | -4,627,843 | 1.13% | 536,677,800 |
| 2019-03-05 | 2019-03-01 | 1.886 | 280,173,726 | +2,065,165 | 1.15% | 528,459,041 |
| 2019-03-04 | 2019-02-28 | 1.845 | 278,108,561 | -3,661,107 | 1.14% | 513,160,201 |
| 2019-03-01 | 2019-02-27 | 1.886 | 281,769,668 | +607,746 | 1.15% | 531,469,280 |
| 2019-02-28 | 2019-02-26 | 1.968 | 281,161,922 | -2,709,005 | 1.15% | 553,380,480 |
| 2019-02-27 | 2019-02-25 | 1.968 | 283,870,927 | -1,831,041 | 1.16% | 558,712,320 |
| 2019-02-26 | 2019-02-22 | 1.784 | 285,701,968 | -3,857,186 | 1.17% | 509,599,019 |
| 2019-02-25 | 2019-02-21 | 1.763 | 289,559,154 | -1,131,598 | 1.19% | 510,542,440 |
| 2019-02-22 | 2019-02-20 | 1.732 | 290,690,752 | +67,311 | 1.19% | 503,598,031 |
| 2019-02-21 | 2019-02-19 | 1.712 | 290,623,441 | -1,515,950 | 1.19% | 497,523,060 |
| 2019-02-20 | 2019-02-18 | 1.722 | 292,139,391 | -4,907,815 | 1.20% | 503,112,960 |
| 2019-02-19 | 2019-02-15 | 1.640 | 297,047,206 | +1,713,979 | 1.22% | 487,204,799 |
| 2019-02-18 | 2019-02-14 | 1.681 | 295,333,227 | -2,378,305 | 1.21% | 496,503,440 |
| 2019-02-15 | 2019-02-13 | 1.620 | 297,711,532 | -17,645,113 | 1.22% | 482,190,720 |
| 2019-02-14 | 2019-02-12 | 1.579 | 315,356,645 | -6,254,026 | 1.29% | 497,838,880 |
| 2019-02-13 | 2019-02-11 | 1.579 | 321,610,671 | +1,646,669 | 1.32% | 507,711,820 |
| 2019-02-01 | 2019-01-30 | 1.568 | 319,964,002 | +54,629 | 1.31% | 501,832,350 |
| 2019-01-31 | 2019-01-29 | 1.568 | 319,909,373 | -513,121 | 1.31% | 501,746,670 |
| 2019-01-30 | 2019-01-28 | 1.548 | 320,422,494 | -936,494 | 1.31% | 495,982,150 |
| 2019-01-29 | 2019-01-25 | 1.558 | 321,358,988 | -1,912,009 | 1.32% | 500,726,000 |
| 2019-01-28 | 2019-01-24 | 1.527 | 323,270,997 | -3,387,964 | 1.32% | 493,763,649 |
| 2019-01-25 | 2019-01-23 | 1.558 | 326,658,961 | -1,353,039 | 1.34% | 508,984,161 |
| 2019-01-24 | 2019-01-22 | 1.548 | 328,012,000 | -2,141,255 | 1.34% | 507,729,950 |
| 2019-01-23 | 2019-01-21 | 1.558 | 330,153,255 | +50,727 | 1.35% | 514,428,800 |
| 2019-01-22 | 2019-01-18 | 1.568 | 330,102,528 | -1,311,092 | 1.35% | 517,733,640 |
| 2019-01-21 | 2019-01-17 | 1.548 | 331,413,620 | -2,828,018 | 1.36% | 512,995,320 |
| 2019-01-18 | 2019-01-16 | 1.527 | 334,241,638 | +119,013 | 1.37% | 510,520,190 |
| 2019-01-17 | 2019-01-15 | 1.527 | 334,122,625 | +1,725,686 | 1.37% | 510,338,410 |
| 2019-01-16 | 2019-01-14 | 1.486 | 332,396,939 | +430,202 | 1.36% | 494,073,000 |
| 2019-01-15 | 2019-01-11 | 1.517 | 331,966,737 | +281,924 | 1.36% | 503,642,520 |
| 2019-01-14 | 2019-01-10 | 1.507 | 331,684,813 | -3,027,023 | 1.36% | 499,814,700 |
| 2019-01-11 | 2019-01-09 | 1.486 | 334,711,836 | -2,983,124 | 1.37% | 497,513,850 |
| 2019-01-10 | 2019-01-08 | 1.466 | 337,694,960 | +353,136 | 1.38% | 495,024,529 |
| 2019-01-09 | 2019-01-07 | 1.456 | 337,341,824 | -2,460,248 | 1.38% | 491,048,780 |
| 2019-01-08 | 2019-01-04 | 1.435 | 339,802,072 | +4,173,252 | 1.39% | 487,663,399 |
| 2019-01-07 | 2019-01-03 | 1.415 | 335,628,820 | +383,378 | 1.37% | 474,793,140 |
| 2019-01-04 | 2019-01-02 | 1.415 | 335,245,442 | +1,408,643 | 1.37% | 474,250,799 |
| 2018-12-28 | 2018-12-24 | 1.435 | 333,836,799 | +5,410,205 | 1.37% | 479,102,400 |
| 2018-12-27 | 2018-12-20 | 1.466 | 328,426,594 | +1,778,364 | 1.34% | 481,438,101 |
| 2018-12-21 | 2018-12-19 | 1.497 | 326,648,230 | +2,884,598 | 1.34% | 488,876,620 |
| 2018-12-20 | 2018-12-18 | 1.517 | 323,763,632 | -821,384 | 1.33% | 491,197,199 |
| 2018-12-19 | 2018-12-17 | 1.538 | 324,585,016 | +6,027,706 | 1.33% | 499,098,000 |
| 2018-12-18 | 2018-12-14 | 1.548 | 318,557,310 | +4,698,080 | 1.30% | 493,095,031 |
| 2018-12-17 | 2018-12-13 | 1.589 | 313,859,230 | +5,527,267 | 1.28% | 498,692,350 |
| 2018-12-14 | 2018-12-12 | 1.558 | 308,331,963 | -587,260 | 1.26% | 480,427,921 |
| 2018-12-13 | 2018-12-11 | 1.538 | 308,919,223 | +653,595 | 1.26% | 475,009,501 |
| 2018-12-12 | 2018-12-10 | 1.548 | 308,265,628 | -1,459,370 | 1.26% | 477,164,531 |
| 2018-12-11 | 2018-12-07 | 1.568 | 309,724,998 | -1,345,235 | 1.27% | 485,773,470 |
| 2018-12-10 | 2018-12-06 | 1.589 | 311,070,233 | -4,946,836 | 1.27% | 494,260,900 |
| 2018-12-07 | 2018-12-05 | 1.671 | 316,017,069 | +462,394 | 1.29% | 528,036,870 |
| 2018-12-06 | 2018-12-04 | 1.681 | 315,554,675 | -2,463,175 | 1.29% | 530,499,000 |
| 2018-12-05 | 2018-12-03 | 1.671 | 318,017,850 | -242,903 | 1.30% | 531,380,000 |
| 2018-12-04 | 2018-11-30 | 1.650 | 318,260,753 | -2,108,088 | 1.30% | 525,260,890 |
| 2018-12-03 | 2018-11-29 | 1.630 | 320,368,841 | -187,298 | 1.31% | 522,171,901 |
| 2018-11-30 | 2018-11-28 | 1.661 | 320,556,139 | -3,794,753 | 1.31% | 532,335,239 |
| 2018-11-29 | 2018-11-27 | 1.599 | 324,350,892 | -659,448 | 1.33% | 518,687,519 |
| 2018-11-28 | 2018-11-26 | 1.579 | 325,010,340 | -6,991,516 | 1.33% | 513,078,719 |
| 2018-11-27 | 2018-11-23 | 1.568 | 332,001,856 | -1,759,828 | 1.36% | 520,712,551 |
| 2018-11-26 | 2018-11-22 | 1.630 | 333,761,684 | +168,764 | 1.37% | 544,001,009 |
| 2018-11-23 | 2018-11-21 | 1.630 | 333,592,920 | -1,633,988 | 1.37% | 543,725,940 |
| 2018-11-22 | 2018-11-20 | 1.609 | 335,226,908 | +8,710,373 | 1.37% | 539,516,370 |
| 2018-11-21 | 2018-11-19 | 1.650 | 326,516,535 | +4,092,285 | 1.34% | 538,886,319 |
| 2018-11-20 | 2018-11-16 | 1.640 | 322,424,250 | -2,311,971 | 1.32% | 528,827,199 |
| 2018-11-19 | 2018-11-15 | 1.589 | 324,736,221 | -815,530 | 1.33% | 515,974,850 |
| 2018-11-16 | 2018-11-14 | 1.548 | 325,551,751 | +1,342,308 | 1.33% | 503,921,730 |
| 2018-11-15 | 2018-11-13 | 1.558 | 324,209,443 | +263,389 | 1.33% | 505,167,440 |
| 2018-11-14 | 2018-11-12 | 1.517 | 323,946,054 | -2,498,293 | 1.33% | 491,473,960 |
| 2018-11-13 | 2018-11-09 | 1.476 | 326,444,347 | +727,734 | 1.34% | 481,878,720 |
| 2018-11-12 | 2018-11-08 | 1.517 | 325,716,613 | -682,861 | 1.33% | 494,160,160 |
| 2018-11-09 | 2018-11-07 | 1.507 | 326,399,474 | -6,183,788 | 1.34% | 491,850,241 |
| 2018-11-08 | 2018-11-06 | 1.486 | 332,583,262 | -6,752,514 | 1.36% | 494,349,949 |
| 2018-11-07 | 2018-11-05 | 1.486 | 339,335,776 | -10,410,695 | 1.39% | 504,386,849 |
| 2018-11-06 | 2018-11-02 | 1.507 | 349,746,471 | -2,445,616 | 1.43% | 527,031,750 |
| 2018-11-05 | 2018-11-01 | 1.466 | 352,192,087 | -1,307,190 | 1.44% | 516,275,760 |
| 2018-11-02 | 2018-10-31 | 1.456 | 353,499,277 | -54,629 | 1.45% | 514,568,240 |
| 2018-11-01 | 2018-10-30 | 1.415 | 353,553,906 | -2,380,256 | 1.45% | 500,150,640 |
| 2018-10-31 | 2018-10-29 | 1.363 | 355,934,162 | -1,317,921 | 1.46% | 485,274,440 |
| 2018-10-30 | 2018-10-26 | 1.363 | 357,252,083 | +2,856,308 | 1.46% | 487,071,271 |
| 2018-10-29 | 2018-10-25 | 1.415 | 354,395,775 | +4,625,892 | 1.45% | 501,341,580 |
| 2018-10-26 | 2018-10-24 | 1.404 | 349,769,883 | +6,679,350 | 1.43% | 491,212,129 |
| 2018-10-25 | 2018-10-23 | 1.425 | 343,090,533 | +2,149,059 | 1.40% | 488,865,780 |
| 2018-10-24 | 2018-10-22 | 1.497 | 340,941,474 | +3,512,829 | 1.40% | 510,268,540 |
| 2018-10-23 | 2018-10-19 | 1.476 | 337,428,645 | +3,958,640 | 1.38% | 498,093,120 |
| 2018-10-22 | 2018-10-18 | 1.486 | 333,470,005 | +836,016 | 1.36% | 495,667,999 |
| 2018-10-19 | 2018-10-16 | 1.507 | 332,633,989 | -1,885,670 | 1.36% | 501,245,010 |
| 2018-10-18 | 2018-10-15 | 1.425 | 334,519,659 | -177,544 | 1.37% | 476,653,239 |
| 2018-10-16 | 2018-10-12 | 1.486 | 334,697,203 | -1,641,792 | 1.37% | 497,492,100 |
| 2018-10-15 | 2018-10-11 | 1.394 | 336,338,995 | +9,614,675 | 1.38% | 468,902,160 |
| 2018-10-12 | 2018-10-10 | 1.445 | 326,724,320 | +891,621 | 1.34% | 472,244,250 |
| 2018-10-11 | 2018-10-09 | 1.466 | 325,832,699 | +886,743 | 1.33% | 477,635,729 |
| 2018-10-10 | 2018-10-08 | 1.394 | 324,945,956 | +4,766,365 | 1.33% | 453,018,719 |
| 2018-09-28 | 2018-09-26 | 1.579 | 320,179,591 | +4,087,408 | 1.31% | 505,452,640 |
| 2018-09-21 | 2018-09-19 | 1.486 | 316,092,183 | +4,162,522 | 1.29% | 469,837,699 |
| 2018-09-20 | 2018-09-18 | 1.486 | 311,929,661 | -1,344,260 | 1.28% | 463,650,549 |
| 2018-09-19 | 2018-09-17 | 1.445 | 313,273,921 | -138,523 | 1.28% | 452,803,170 |
| 2018-09-18 | 2018-09-14 | 1.456 | 313,412,444 | +857,478 | 1.28% | 456,216,180 |
| 2018-09-17 | 2018-09-13 | 1.445 | 312,554,966 | +3,664,033 | 1.28% | 451,763,999 |
| 2018-09-14 | 2018-09-12 | 1.415 | 308,890,933 | +5,331,189 | 1.26% | 436,968,721 |
| 2018-09-13 | 2018-09-11 | 1.445 | 303,559,744 | +245,830 | 1.24% | 438,762,390 |
| 2018-09-12 | 2018-09-10 | 1.476 | 303,313,914 | -414,594 | 1.24% | 447,734,880 |
| 2018-09-11 | 2018-09-07 | 1.558 | 303,728,508 | +3,231,881 | 1.24% | 473,255,040 |
| 2018-09-10 | 2018-09-06 | 1.609 | 300,496,627 | +3,708,907 | 1.23% | 483,621,230 |
| 2018-09-07 | 2018-09-05 | 1.620 | 296,787,720 | +7,331,970 | 1.21% | 480,694,461 |
| 2018-09-06 | 2018-09-04 | 1.620 | 289,455,750 | +1,140,377 | 1.18% | 468,819,180 |
| 2018-09-05 | 2018-09-03 | 1.620 | 288,315,373 | +5,133,159 | 1.18% | 466,972,160 |
| 2018-09-04 | 2018-08-31 | 1.671 | 283,182,214 | -3,493,318 | 1.16% | 473,172,701 |
| 2018-09-03 | 2018-08-30 | 1.876 | 286,675,532 | +337,528 | 1.17% | 537,783,929 |
| 2018-08-31 | 2018-08-29 | 1.907 | 286,338,004 | +524,827 | 1.17% | 545,956,500 |
| 2018-08-30 | 2018-08-28 | 1.948 | 285,813,177 | -1,463,272 | 1.17% | 556,675,300 |
| 2018-08-29 | 2018-08-27 | 1.937 | 287,276,449 | -878,939 | 1.18% | 556,580,429 |
| 2018-08-28 | 2018-08-24 | 1.845 | 288,155,388 | +1,528,631 | 1.18% | 531,698,399 |
| 2018-08-27 | 2018-08-23 | 1.866 | 286,626,757 | +227,295 | 1.17% | 534,754,221 |
| 2018-08-24 | 2018-08-22 | 1.876 | 286,399,462 | +1,565,702 | 1.17% | 537,266,041 |
| 2018-08-23 | 2018-08-21 | 1.866 | 284,833,760 | +1,221,344 | 1.17% | 531,409,060 |
| 2018-08-22 | 2018-08-20 | 1.845 | 283,612,416 | +2,241,734 | 1.16% | 523,315,801 |
| 2018-08-21 | 2018-08-17 | 1.866 | 281,370,682 | -1,511,073 | 1.15% | 524,948,059 |
| 2018-08-20 | 2018-08-16 | 1.876 | 282,881,755 | -1,506,195 | 1.16% | 530,667,060 |
| 2018-08-17 | 2018-08-15 | 1.886 | 284,387,950 | -169,740 | 1.16% | 536,407,840 |
| 2018-08-16 | 2018-08-14 | 1.968 | 284,557,690 | -1,189,152 | 1.16% | 560,064,001 |
| 2018-08-15 | 2018-08-13 | 1.917 | 285,746,842 | +456,541 | 1.17% | 547,758,530 |
| 2018-08-14 | 2018-08-10 | 1.999 | 285,290,301 | +529,704 | 1.17% | 570,279,450 |
| 2018-08-13 | 2018-08-09 | 1.999 | 284,760,597 | -1,710,077 | 1.17% | 569,220,601 |
| 2018-08-10 | 2018-08-08 | 1.927 | 286,470,674 | +731,636 | 1.17% | 552,082,680 |
| 2018-08-09 | 2018-08-07 | 1.927 | 285,739,038 | -284,850 | 1.17% | 550,672,680 |
| 2018-08-08 | 2018-08-06 | 1.907 | 286,023,888 | -4,511,757 | 1.17% | 545,357,579 |
| 2018-08-07 | 2018-08-03 | 1.948 | 290,535,645 | +608,722 | 1.19% | 565,873,201 |
| 2018-08-06 | 2018-08-02 | 1.978 | 289,926,923 | +1,311,092 | 1.19% | 573,603,719 |
| 2018-08-03 | 2018-08-01 | 2.009 | 288,615,831 | +1,466,198 | 1.18% | 579,885,599 |
| 2018-08-02 | 2018-07-31 | 2.050 | 287,149,633 | +29,266 | 1.18% | 588,714,001 |
| 2018-08-01 | 2018-07-30 | 2.019 | 287,120,367 | +23,412 | 1.18% | 579,824,190 |
| 2018-07-31 | 2018-07-27 | 1.989 | 287,096,955 | -231,197 | 1.18% | 570,947,821 |
| 2018-07-30 | 2018-07-26 | 1.989 | 287,328,152 | -8,557,216 | 1.18% | 571,407,600 |
| 2018-07-27 | 2018-07-25 | 1.999 | 295,885,368 | +2,456,346 | 1.21% | 591,458,399 |
| 2018-07-26 | 2018-07-24 | 1.989 | 293,429,022 | +1,311,092 | 1.20% | 583,540,360 |
| 2018-07-25 | 2018-07-23 | 1.958 | 292,117,930 | +2,113,941 | 1.20% | 571,949,500 |
| 2018-07-24 | 2018-07-20 | 1.958 | 290,003,989 | +6,033,559 | 1.19% | 567,810,530 |
| 2018-07-23 | 2018-07-19 | 1.999 | 283,970,430 | -1,873,964 | 1.16% | 567,641,101 |
| 2018-07-20 | 2018-07-18 | 2.009 | 285,844,394 | +1,029,169 | 1.17% | 574,317,241 |
| 2018-07-19 | 2018-07-17 | 2.019 | 284,815,225 | +2,914,838 | 1.17% | 575,169,079 |
| 2018-07-18 | 2018-07-16 | 2.050 | 281,900,387 | -125,841 | 1.15% | 577,952,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 282,026,228 | +4,802,459 | 1.15% | 583,992,099 |
| 2018-07-16 | 2018-07-12 | 2.081 | 277,223,769 | +8,417,718 | 1.13% | 576,889,461 |
| 2018-07-13 | 2018-07-11 | 2.050 | 268,806,051 | +5,252,172 | 1.10% | 551,106,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 263,553,879 | +3,426,984 | 1.08% | 553,846,451 |
| 2018-07-11 | 2018-07-09 | 2.112 | 260,126,895 | -1,121,842 | 1.06% | 549,311,360 |
| 2018-07-10 | 2018-07-06 | 2.091 | 261,248,737 | +2,843,626 | 1.07% | 546,324,240 |
| 2018-07-09 | 2018-07-05 | 2.112 | 258,405,111 | +1,701,298 | 1.06% | 545,675,460 |
| 2018-07-06 | 2018-07-04 | 2.163 | 256,703,813 | +1,945,176 | 1.05% | 555,240,169 |
| 2018-07-05 | 2018-07-03 | 2.235 | 254,758,637 | -2,700,225 | 1.04% | 569,313,541 |
| 2018-07-04 | 2018-06-29 | 2.327 | 257,458,862 | +3,204,567 | 1.05% | 599,100,671 |
| 2018-07-03 | 2018-06-28 | 2.276 | 254,254,295 | +3,178,227 | 1.04% | 578,611,919 |
| 2018-06-29 | 2018-06-27 | 2.378 | 251,076,068 | +2,790,948 | 1.03% | 597,116,960 |
| 2018-06-28 | 2018-06-26 | 2.460 | 248,285,120 | +308,263 | 1.02% | 610,840,800 |
| 2018-06-27 | 2018-06-25 | 2.511 | 247,976,857 | -4,195,690 | 1.02% | 622,792,450 |
| 2018-06-26 | 2018-06-22 | 2.563 | 252,172,547 | -643,839 | 1.03% | 646,255,001 |
| 2018-06-25 | 2018-06-21 | 2.542 | 252,816,386 | +315,091 | 1.03% | 642,721,759 |
| 2018-06-22 | 2018-06-20 | 2.532 | 252,501,295 | -445,810 | 1.03% | 639,332,330 |
| 2018-06-21 | 2018-06-19 | 2.511 | 252,947,105 | +1,500,341 | 1.04% | 635,275,199 |
| 2018-06-20 | 2018-06-15 | 2.624 | 251,446,764 | -3,335,285 | 1.03% | 659,860,481 |
| 2018-06-19 | 2018-06-14 | 2.645 | 254,782,049 | +6,294,022 | 1.04% | 673,836,660 |
| 2018-06-15 | 2018-06-13 | 2.665 | 248,488,027 | -68,286 | 1.02% | 662,285,000 |
| 2018-06-14 | 2018-06-12 | 2.676 | 248,556,313 | +468,247 | 1.02% | 665,014,950 |
| 2018-06-13 | 2018-06-11 | 2.676 | 248,088,066 | -10,731 | 1.02% | 663,762,150 |
| 2018-06-12 | 2018-06-08 | 2.676 | 248,098,797 | +2,407,571 | 1.02% | 663,790,861 |
| 2018-06-11 | 2018-06-07 | 2.737 | 245,691,226 | +982,344 | 1.01% | 672,460,861 |
| 2018-06-08 | 2018-06-06 | 2.706 | 244,708,882 | +996,000 | 1.00% | 662,246,639 |
| 2018-06-07 | 2018-06-05 | 2.706 | 243,712,882 | +204,858 | 1.00% | 659,551,201 |
| 2018-06-06 | 2018-06-04 | 2.717 | 243,508,024 | +7,508,539 | 1.00% | 661,493,001 |
| 2018-06-05 | 2018-06-01 | 2.676 | 235,999,485 | -585,309 | 0.97% | 631,419,029 |
| 2018-06-04 | 2018-05-31 | 2.706 | 236,584,794 | +416,544 | 0.97% | 640,260,719 |
| 2018-06-01 | 2018-05-30 | 2.665 | 236,168,250 | -1,821,286 | 0.97% | 629,449,601 |
| 2018-05-31 | 2018-05-29 | 2.737 | 237,989,536 | -18,535 | 0.97% | 651,381,210 |
| 2018-05-30 | 2018-05-28 | 2.768 | 238,008,071 | -217,539 | 0.97% | 658,751,401 |
| 2018-05-29 | 2018-05-25 | 2.809 | 238,225,610 | -1,800,801 | 0.98% | 669,121,699 |
| 2018-05-28 | 2018-05-24 | 2.829 | 240,026,411 | -1,306,214 | 0.98% | 679,100,760 |
| 2018-05-25 | 2018-05-23 | 2.788 | 241,332,625 | +627,256 | 0.99% | 672,900,799 |
| 2018-05-24 | 2018-05-21 | 2.860 | 240,705,369 | +57,555 | 0.99% | 688,424,129 |
| 2018-05-23 | 2018-05-18 | 2.850 | 240,647,814 | -2,280,754 | 0.99% | 685,792,640 |
| 2018-05-21 | 2018-05-17 | 2.809 | 242,928,568 | -3,528,437 | 0.99% | 682,331,241 |
| 2018-05-18 | 2018-05-16 | 2.788 | 246,457,005 | +1,470,101 | 1.01% | 687,188,960 |
| 2018-05-17 | 2018-05-15 | 2.829 | 244,986,904 | -216,564 | 1.00% | 693,135,360 |
| 2018-05-16 | 2018-05-14 | 2.850 | 245,203,468 | -1,526,681 | 1.00% | 698,775,239 |
| 2018-05-15 | 2018-05-11 | 2.819 | 246,730,149 | +163,886 | 1.01% | 695,538,250 |
| 2018-05-14 | 2018-05-10 | 2.809 | 246,566,263 | -1,875,915 | 1.01% | 692,548,701 |
| 2018-05-11 | 2018-05-09 | 2.850 | 248,442,178 | +4,226,906 | 1.02% | 708,004,841 |
| 2018-05-10 | 2018-05-08 | 2.850 | 244,215,272 | -1,454,492 | 1.00% | 695,959,101 |
| 2018-05-09 | 2018-05-07 | 2.850 | 245,669,764 | -867,233 | 1.01% | 700,104,079 |
| 2018-05-08 | 2018-05-04 | 2.809 | 246,536,997 | +375,573 | 1.01% | 692,466,499 |
| 2018-05-07 | 2018-05-03 | 2.819 | 246,161,424 | +1,135,499 | 1.01% | 693,935,000 |
| 2018-05-04 | 2018-05-02 | 2.778 | 245,025,925 | -2,452,444 | 1.00% | 680,686,961 |
| 2018-04-27 | 2018-04-25 | 2.737 | 247,478,369 | +3,809,386 | 1.01% | 677,352,300 |
| 2018-04-26 | 2018-04-24 | 2.696 | 243,668,983 | +2,979,222 | 1.00% | 656,934,549 |
| 2018-04-25 | 2018-04-23 | 2.758 | 240,689,761 | -350,210 | 0.99% | 663,706,390 |
| 2018-04-24 | 2018-04-20 | 2.870 | 241,039,971 | +10,615,553 | 0.99% | 691,852,000 |
| 2018-04-19 | 2018-04-17 | 3.260 | 230,424,418 | +311,189 | 0.94% | 751,141,440 |
| 2018-04-18 | 2018-04-16 | 3.311 | 230,113,229 | +640,914 | 0.94% | 761,921,471 |
| 2018-04-17 | 2018-04-13 | 3.383 | 229,472,315 | +647,741 | 0.94% | 776,265,598 |
| 2018-04-16 | 2018-04-12 | 3.373 | 228,824,574 | -133,645 | 0.94% | 771,728,721 |
| 2018-04-13 | 2018-04-11 | 3.383 | 228,958,219 | +2,380,256 | 0.94% | 774,526,500 |
| 2018-04-12 | 2018-04-10 | 3.797 | 226,577,963 | +1,731,539 | 0.93% | 860,361,799 |
| 2018-04-11 | 2018-04-09 | 3.699 | 224,846,424 | +11,807,764 | 0.92% | 831,706,106 |
| 2018-04-04 | 2018-03-29 | 3.601 | 213,038,660 | -152,133 | 0.93% | 767,108,100 |
| 2018-04-03 | 2018-03-28 | 3.666 | 213,190,793 | -1,101,591 | 0.93% | 781,613,280 |
| 2018-03-29 | 2018-03-27 | 3.721 | 214,292,384 | +4,059,939 | 0.93% | 797,343,251 |
| 2018-03-28 | 2018-03-26 | 3.655 | 210,232,445 | -2,673,328 | 0.92% | 768,473,251 |
| 2018-03-27 | 2018-03-23 | 3.666 | 212,905,773 | -3,390,919 | 0.93% | 780,568,322 |
| 2018-03-26 | 2018-03-22 | 3.808 | 216,296,692 | +844,064 | 0.94% | 823,681,879 |
| 2018-03-23 | 2018-03-21 | 3.775 | 215,452,628 | +5,663,752 | 0.94% | 813,414,859 |
| 2018-03-22 | 2018-03-20 | 3.961 | 209,788,876 | +3,863,816 | 0.91% | 830,946,931 |
| 2018-03-21 | 2018-03-19 | 3.939 | 205,925,060 | +9,932,645 | 0.90% | 811,148,950 |
| 2018-03-20 | 2018-03-16 | 4.070 | 195,992,415 | +628,695 | 0.85% | 797,686,612 |
| 2018-03-19 | 2018-03-15 | 4.037 | 195,363,720 | +1,019,109 | 0.85% | 788,732,701 |
| 2018-03-16 | 2018-03-14 | 4.026 | 194,344,611 | +1,625,809 | 0.85% | 782,497,711 |
| 2018-03-15 | 2018-03-13 | 3.983 | 192,718,802 | -937,544 | 0.84% | 767,540,249 |
| 2018-03-14 | 2018-03-12 | 3.961 | 193,656,346 | -1,728,452 | 0.84% | 767,048,041 |
| 2018-03-13 | 2018-03-09 | 3.906 | 195,384,798 | +1,307,795 | 0.85% | 763,234,519 |
| 2018-03-12 | 2018-03-08 | 3.863 | 194,077,003 | +3,284,610 | 0.85% | 749,655,180 |
| 2018-03-09 | 2018-03-07 | 3.808 | 190,792,393 | -424,323 | 0.83% | 726,558,669 |
| 2018-03-08 | 2018-03-06 | 3.841 | 191,216,716 | -93,480 | 0.83% | 734,433,919 |
| 2018-03-07 | 2018-03-05 | 3.764 | 191,310,196 | +476,562 | 0.83% | 720,180,601 |
| 2018-03-06 | 2018-03-02 | 3.808 | 190,833,634 | +1,100,674 | 0.83% | 726,715,720 |
| 2018-03-05 | 2018-03-01 | 3.884 | 189,732,960 | -998,030 | 0.83% | 737,016,121 |
| 2018-03-02 | 2018-02-28 | 3.874 | 190,730,990 | +301,517 | 0.83% | 738,811,800 |
| 2018-03-01 | 2018-02-27 | 3.928 | 190,429,473 | +1,829,264 | 0.83% | 748,033,200 |
| 2018-02-28 | 2018-02-26 | 3.983 | 188,600,209 | +2,089,539 | 0.82% | 751,137,149 |
| 2018-02-27 | 2018-02-23 | 4.005 | 186,510,670 | +1,022,775 | 0.81% | 746,885,372 |
| 2018-02-26 | 2018-02-22 | 3.917 | 185,487,895 | -1,917,244 | 0.81% | 726,598,051 |
| 2018-02-14 | 2018-02-12 | 3.688 | 187,405,139 | -844,064 | 0.82% | 691,166,059 |
| 2018-02-13 | 2018-02-09 | 3.612 | 188,249,203 | +3,379,005 | 0.82% | 679,900,479 |
| 2018-02-12 | 2018-02-08 | 3.928 | 184,870,198 | +2,734 | 0.81% | 726,195,602 |
| 2018-02-09 | 2018-02-07 | 3.939 | 184,867,464 | -2,172,021 | 0.81% | 728,202,042 |
| 2018-02-08 | 2018-02-06 | 3.961 | 187,039,485 | +2,503,781 | 0.81% | 740,839,500 |
| 2018-02-07 | 2018-02-05 | 4.223 | 184,535,704 | +1,257,390 | 0.80% | 779,247,788 |
| 2018-02-06 | 2018-02-02 | 4.277 | 183,278,314 | +1,578,153 | 0.80% | 783,937,348 |
| 2018-02-05 | 2018-02-01 | 4.234 | 181,700,161 | -2,016,207 | 0.79% | 769,256,624 |
| 2018-02-02 | 2018-01-31 | 4.310 | 183,716,368 | +1,838,428 | 0.80% | 791,824,898 |
| 2018-02-01 | 2018-01-30 | 4.288 | 181,877,940 | +4,136,922 | 0.79% | 779,932,080 |
| 2018-01-31 | 2018-01-29 | 4.441 | 177,741,018 | +2,504,698 | 0.77% | 789,343,941 |
| 2018-01-30 | 2018-01-26 | 4.386 | 175,236,320 | +2,880,449 | 0.76% | 768,660,182 |
| 2018-01-29 | 2018-01-25 | 4.354 | 172,355,871 | +2,857,538 | 0.75% | 750,383,342 |
| 2018-01-26 | 2018-01-24 | 4.463 | 169,498,333 | +3,033,498 | 0.74% | 756,437,318 |
| 2018-01-25 | 2018-01-23 | 4.463 | 166,464,835 | +3,471,569 | 0.73% | 742,899,421 |
| 2018-01-24 | 2018-01-22 | 4.376 | 162,993,266 | +7,094,354 | 0.71% | 713,178,499 |
| 2018-01-23 | 2018-01-19 | 4.321 | 155,898,912 | +4,733,541 | 0.68% | 673,631,640 |
| 2018-01-22 | 2018-01-18 | 4.299 | 151,165,371 | +7,021,953 | 0.66% | 649,879,359 |
| 2018-01-19 | 2018-01-17 | 4.212 | 144,143,418 | +2,249,921 | 0.63% | 607,108,520 |
| 2018-01-18 | 2018-01-16 | 4.146 | 141,893,497 | +3,157,221 | 0.62% | 588,342,601 |
| 2018-01-17 | 2018-01-15 | 4.103 | 138,736,276 | -151,216 | 0.60% | 569,196,322 |
| 2018-01-16 | 2018-01-12 | 4.135 | 138,887,492 | +456,399 | 0.61% | 574,363,129 |
| 2018-01-15 | 2018-01-11 | 4.103 | 138,431,093 | +2,034,552 | 0.60% | 567,944,241 |
| 2018-01-12 | 2018-01-10 | 4.157 | 136,396,541 | +1,484,673 | 0.59% | 567,038,490 |
| 2018-01-11 | 2018-01-09 | 4.146 | 134,911,868 | +4,487,928 | 0.59% | 559,394,200 |
| 2018-01-10 | 2018-01-08 | 4.157 | 130,423,940 | +14,086,981 | 0.57% | 542,208,721 |
| 2018-01-09 | 2018-01-05 | 4.059 | 116,336,959 | +1,673,465 | 0.51% | 472,220,519 |
| 2018-01-08 | 2018-01-04 | 4.081 | 114,663,494 | +1,662,467 | 0.50% | 467,930,098 |
| 2018-01-05 | 2018-01-03 | 4.059 | 113,001,027 | -5,580,355 | 0.49% | 458,679,719 |
| 2018-01-04 | 2018-01-02 | 4.070 | 118,581,382 | -2,860,286 | 0.52% | 482,624,702 |
| 2018-01-03 | 2017-12-29 | 4.026 | 121,441,668 | +567,292 | 0.53% | 488,965,589 |
| 2018-01-02 | 2017-12-28 | 3.950 | 120,874,376 | +5,713,241 | 0.53% | 477,449,038 |
| 2017-12-29 | 2017-12-27 | 3.906 | 115,161,135 | -228,200 | 0.50% | 449,855,640 |
| 2017-12-28 | 2017-12-22 | 3.917 | 115,389,335 | +38,492 | 0.50% | 452,006,132 |
| 2017-12-27 | 2017-12-21 | 3.895 | 115,350,843 | +404,161 | 0.50% | 449,338,050 |
| 2017-12-22 | 2017-12-20 | 3.841 | 114,946,682 | +472,896 | 0.50% | 441,492,480 |
| 2017-12-21 | 2017-12-19 | 3.819 | 114,473,786 | +367,502 | 0.50% | 437,177,999 |
| 2017-12-20 | 2017-12-18 | 3.786 | 114,106,284 | -5,366,818 | 0.50% | 432,039,290 |
| 2017-12-19 | 2017-12-15 | 3.830 | 119,473,102 | -131,054 | 0.52% | 457,574,131 |
| 2017-12-18 | 2017-12-14 | 3.906 | 119,604,156 | +2,830,043 | 0.52% | 467,211,479 |
| 2017-12-15 | 2017-12-13 | 3.895 | 116,774,113 | +2,087,707 | 0.51% | 454,882,260 |
| 2017-12-14 | 2017-12-12 | 3.830 | 114,686,406 | +16,496 | 0.50% | 439,241,400 |
| 2017-12-13 | 2017-12-11 | 3.841 | 114,669,910 | -3,635,616 | 0.50% | 440,429,441 |
| 2017-12-12 | 2017-12-08 | 3.797 | 118,305,526 | -5,530,865 | 0.52% | 449,229,721 |
| 2017-12-11 | 2017-12-07 | 3.786 | 123,836,391 | -1,184,072 | 0.54% | 468,880,281 |
| 2017-12-08 | 2017-12-06 | 3.775 | 125,020,463 | -4,036,111 | 0.54% | 471,999,359 |
| 2017-12-07 | 2017-12-05 | 3.917 | 129,056,574 | +10,081 | 0.56% | 505,543,799 |
| 2017-12-06 | 2017-12-04 | 3.928 | 129,046,493 | +830,317 | 0.56% | 506,912,399 |
| 2017-12-05 | 2017-12-01 | 3.874 | 128,216,176 | +565,459 | 0.56% | 496,655,650 |
| 2017-12-04 | 2017-11-30 | 3.906 | 127,650,717 | -746,003 | 0.56% | 498,643,879 |
| 2017-12-01 | 2017-11-29 | 3.961 | 128,396,720 | -357,421 | 0.56% | 508,563,001 |
| 2017-11-30 | 2017-11-28 | 3.950 | 128,754,141 | -347,340 | 0.56% | 508,573,800 |
| 2017-11-29 | 2017-11-27 | 4.005 | 129,101,481 | -154,883 | 0.56% | 516,989,230 |
| 2017-11-28 | 2017-11-24 | 4.005 | 129,256,364 | +832,150 | 0.56% | 517,609,461 |
| 2017-11-27 | 2017-11-23 | 4.026 | 128,424,214 | +1,020,026 | 0.56% | 517,079,702 |
| 2017-11-24 | 2017-11-22 | 3.983 | 127,404,188 | +11,187,286 | 0.56% | 507,412,049 |
| 2017-11-23 | 2017-11-21 | 3.961 | 116,216,902 | +165,880 | 0.51% | 460,320,299 |
| 2017-11-22 | 2017-11-20 | 3.950 | 116,051,022 | -2,881,366 | 0.51% | 458,396,979 |
| 2017-11-21 | 2017-11-17 | 3.994 | 118,932,388 | -1,420,520 | 0.52% | 474,969,182 |
| 2017-11-20 | 2017-11-16 | 3.961 | 120,352,908 | +32,993 | 0.52% | 476,702,490 |
| 2017-11-17 | 2017-11-15 | 3.939 | 120,319,915 | +901,801 | 0.52% | 473,946,069 |
| 2017-11-16 | 2017-11-14 | 3.983 | 119,418,114 | -1,657,885 | 0.52% | 475,605,950 |
| 2017-11-15 | 2017-11-13 | 3.950 | 121,075,999 | -5,098,293 | 0.53% | 478,245,441 |
| 2017-11-14 | 2017-11-10 | 4.005 | 126,174,292 | -2,101,454 | 0.55% | 505,267,248 |
| 2017-11-13 | 2017-11-09 | 4.026 | 128,275,746 | -1,143,748 | 0.56% | 516,481,919 |
| 2017-11-10 | 2017-11-08 | 4.015 | 129,419,494 | +5,181,692 | 0.56% | 519,674,879 |
| 2017-11-09 | 2017-11-07 | 4.048 | 124,237,802 | -2,709,987 | 0.54% | 502,935,019 |
| 2017-11-08 | 2017-11-06 | 4.015 | 126,947,789 | +1,096,092 | 0.55% | 509,749,921 |
| 2017-11-07 | 2017-11-03 | 4.059 | 125,851,697 | -221,784 | 0.55% | 510,841,561 |
| 2017-11-06 | 2017-11-02 | 4.059 | 126,073,481 | +1,621,226 | 0.55% | 511,741,799 |
| 2017-11-03 | 2017-11-01 | 4.059 | 124,452,255 | -860,561 | 0.54% | 505,161,120 |
| 2017-11-02 | 2017-10-31 | 4.005 | 125,312,816 | +976,952 | 0.55% | 501,817,452 |
| 2017-11-01 | 2017-10-30 | 4.037 | 124,335,864 | +367,502 | 0.54% | 501,975,300 |
| 2017-10-31 | 2017-10-27 | 4.070 | 123,968,362 | -3,346,013 | 0.54% | 504,549,641 |
| 2017-10-30 | 2017-10-26 | 4.037 | 127,314,375 | +1,376,530 | 0.55% | 514,000,301 |
| 2017-10-27 | 2017-10-25 | 4.059 | 125,937,845 | +1,662,468 | 0.55% | 511,191,242 |
| 2017-10-26 | 2017-10-24 | 4.037 | 124,275,377 | +1,011,777 | 0.54% | 501,731,098 |
| 2017-10-25 | 2017-10-23 | 4.037 | 123,263,600 | +2,473,538 | 0.54% | 497,646,299 |
| 2017-10-24 | 2017-10-20 | 4.103 | 120,790,062 | +1,040,188 | 0.53% | 495,568,001 |
| 2017-10-23 | 2017-10-19 | 4.037 | 119,749,874 | +1,328,874 | 0.52% | 483,460,499 |
| 2017-10-20 | 2017-10-18 | 4.146 | 118,421,000 | +322,595 | 0.52% | 491,016,999 |
| 2017-10-19 | 2017-10-17 | 4.048 | 118,098,405 | +1,590,983 | 0.51% | 478,081,732 |
| 2017-10-18 | 2017-10-16 | 4.048 | 116,507,422 | +5,669,252 | 0.51% | 471,641,171 |
| 2017-10-17 | 2017-10-13 | 4.092 | 110,838,170 | +4,451,269 | 0.48% | 453,528,748 |
| 2017-10-16 | 2017-10-12 | 4.212 | 106,386,901 | +3,116,897 | 0.46% | 448,084,241 |
| 2017-10-13 | 2017-10-11 | 4.157 | 103,270,004 | +4,090,182 | 0.45% | 429,322,230 |
| 2017-10-12 | 2017-10-10 | 4.179 | 99,179,822 | +6,105,489 | 0.43% | 414,482,602 |
| 2017-10-11 | 2017-10-09 | 4.157 | 93,074,333 | +11,459,476 | 0.41% | 386,935,980 |
| 2017-09-29 | 2017-09-27 | 3.786 | 81,614,857 | +5,230,265 | 0.36% | 309,017,380 |
| 2017-09-28 | 2017-09-26 | 3.775 | 76,384,592 | +266,691 | 0.33% | 288,380,619 |
| 2017-09-27 | 2017-09-25 | 3.830 | 76,117,901 | +7,411,451 | 0.33% | 291,526,560 |
| 2017-09-26 | 2017-09-22 | 3.994 | 68,706,450 | +5,686,664 | 0.30% | 274,386,539 |
| 2017-09-25 | 2017-09-21 | 4.037 | 63,019,786 | +4,758,285 | 0.27% | 254,426,800 |
| 2017-09-22 | 2017-09-20 | 3.972 | 58,261,501 | +5,026,810 | 0.25% | 231,402,081 |
| 2017-09-21 | 2017-09-19 | 3.961 | 53,234,691 | +6,177,889 | 0.23% | 210,855,809 |
| 2017-09-20 | 2017-09-18 | 4.005 | 47,056,802 | +14,769,747 | 0.21% | 188,439,820 |
| 2017-09-19 | 2017-09-15 | 3.884 | 32,287,055 | +2,074,876 | 0.14% | 125,418,799 |
| 2017-09-18 | 2017-09-14 | 3.874 | 30,212,179 | +1,123,586 | 0.13% | 117,029,301 |
| 2017-09-15 | 2017-09-13 | 3.895 | 29,088,593 | +3,254,367 | 0.13% | 113,311,800 |
| 2017-09-14 | 2017-09-12 | 3.895 | 25,834,226 | +2,696,239 | 0.11% | 100,634,728 |
| 2017-09-13 | 2017-09-11 | 4.005 | 23,137,987 | +6,880,818 | 0.10% | 92,656,490 |
| 2017-09-12 | 2017-09-08 | 3.917 | 16,257,169 | +6,304,361 | 0.07% | 63,683,009 |
| 2017-09-11 | 2017-09-07 | 3.775 | 9,952,808 | +1,574,487 | 0.04% | 37,575,601 |
| 2017-09-08 | 2017-09-06 | 3.677 | 8,378,321 | +979,701 | 0.04% | 30,808,539 |
| 2017-09-07 | 2017-09-05 | 3.655 | 7,398,620 | +2,479,953 | 0.03% | 27,044,549 |
| 2017-09-06 | 2017-09-04 | 3.634 | 4,918,667 | +4,918,667 | 0.02% | 17,872,111 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy