History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 923,000 | +0 | 0.00% | 923,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 923,000 | +0 | 0.00% | 950,690 |
| 2025-10-10 | 2025-10-08 | 1.000 | 923,000 | +0 | 0.00% | 923,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 923,000 | +0 | 0.00% | 941,460 |
| 2025-10-08 | 2025-10-03 | 1.030 | 923,000 | +0 | 0.00% | 950,690 |
| 2025-10-06 | 2025-10-02 | 1.020 | 923,000 | -475,000 | 0.00% | 941,460 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,398,000 | +468,000 | 0.00% | 1,467,900 |
| 2025-09-29 | 2025-09-25 | 0.980 | 930,000 | +70,000 | 0.00% | 911,400 |
| 2025-09-25 | 2025-09-23 | 1.000 | 860,000 | +2,000 | 0.00% | 860,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 858,000 | +2,000 | 0.00% | 875,160 |
| 2025-09-23 | 2025-09-19 | 1.030 | 856,000 | +1,000 | 0.00% | 881,680 |
| 2025-09-22 | 2025-09-18 | 1.040 | 855,000 | +1,000 | 0.00% | 889,200 |
| 2025-09-08 | 2025-09-04 | 1.070 | 854,000 | -1,000 | 0.00% | 913,780 |
| 2025-09-03 | 2025-09-01 | 1.100 | 855,000 | +100,000 | 0.00% | 940,500 |
| 2025-08-28 | 2025-08-26 | 1.140 | 755,000 | +50,000 | 0.00% | 860,700 |
| 2025-08-26 | 2025-08-22 | 1.150 | 705,000 | +330,000 | 0.00% | 810,750 |
| 2025-08-22 | 2025-08-20 | 1.170 | 375,000 | +5,000 | 0.00% | 438,750 |
| 2025-08-19 | 2025-08-15 | 1.210 | 370,000 | -5,000 | 0.00% | 447,700 |
| 2025-08-12 | 2025-08-08 | 1.180 | 375,000 | +10,000 | 0.00% | 442,500 |
| 2025-07-23 | 2025-07-21 | 1.240 | 365,000 | -60,000 | 0.00% | 452,600 |
| 2025-07-15 | 2025-07-11 | 1.280 | 425,000 | -9,000 | 0.00% | 544,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 434,000 | +18,000 | 0.00% | 542,500 |
| 2025-07-02 | 2025-06-27 | 1.290 | 416,000 | -1,000 | 0.00% | 536,640 |
| 2025-06-30 | 2025-06-26 | 1.260 | 417,000 | +21,000 | 0.00% | 525,420 |
| 2025-06-27 | 2025-06-25 | 1.280 | 396,000 | -1,000 | 0.00% | 506,880 |
| 2025-06-19 | 2025-06-17 | 1.110 | 397,000 | -1,000 | 0.00% | 440,670 |
| 2025-06-17 | 2025-06-13 | 1.050 | 398,000 | -8,000 | 0.00% | 417,900 |
| 2025-06-16 | 2025-06-12 | 1.030 | 406,000 | -13,000 | 0.00% | 418,180 |
| 2025-06-12 | 2025-06-10 | 0.970 | 419,000 | +15,000 | 0.00% | 406,430 |
| 2025-06-06 | 2025-06-04 | 0.960 | 404,000 | -100,000 | 0.00% | 387,840 |
| 2025-05-08 | 2025-05-06 | 0.780 | 504,000 | -52,000 | 0.00% | 393,120 |
| 2025-04-11 | 2025-04-09 | 0.670 | 556,000 | +10,000 | 0.00% | 372,520 |
| 2025-04-09 | 2025-04-07 | 0.630 | 546,000 | +67,000 | 0.00% | 343,980 |
| 2025-03-24 | 2025-03-20 | 0.850 | 479,000 | -5,000 | 0.00% | 407,150 |
| 2025-03-21 | 2025-03-19 | 0.850 | 484,000 | -25,000 | 0.00% | 411,400 |
| 2025-03-20 | 2025-03-18 | 0.870 | 509,000 | +1,000 | 0.00% | 442,830 |
| 2025-03-19 | 2025-03-17 | 0.850 | 508,000 | +25,000 | 0.00% | 431,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 483,000 | -90,000 | 0.00% | 386,400 |
| 2025-03-04 | 2025-02-28 | 0.740 | 573,000 | +4,000 | 0.00% | 424,020 |
| 2025-02-25 | 2025-02-21 | 0.740 | 569,000 | +52,000 | 0.00% | 421,060 |
| 2025-02-06 | 2025-02-04 | 0.700 | 517,000 | -1,000 | 0.00% | 361,900 |
| 2025-01-22 | 2025-01-20 | 0.660 | 518,000 | -10,000 | 0.00% | 341,880 |
| 2025-01-21 | 2025-01-17 | 0.630 | 528,000 | -10,000 | 0.00% | 332,640 |
| 2025-01-16 | 2025-01-14 | 0.600 | 538,000 | +20,000 | 0.00% | 322,800 |
| 2025-01-07 | 2025-01-03 | 0.610 | 518,000 | -60,000 | 0.00% | 315,980 |
| 2024-12-16 | 2024-12-12 | 0.640 | 578,000 | +60,000 | 0.00% | 369,920 |
| 2024-12-12 | 2024-12-10 | 0.640 | 518,000 | -40,000 | 0.00% | 331,520 |
| 2024-12-11 | 2024-12-09 | 0.660 | 558,000 | +40,000 | 0.00% | 368,280 |
| 2024-11-27 | 2024-11-25 | 0.610 | 518,000 | -13,000 | 0.00% | 315,980 |
| 2024-11-26 | 2024-11-22 | 0.640 | 531,000 | +13,000 | 0.00% | 339,840 |
| 2024-11-14 | 2024-11-12 | 0.690 | 518,000 | -92,000 | 0.00% | 357,420 |
| 2024-11-12 | 2024-11-08 | 0.740 | 610,000 | +16,000 | 0.00% | 451,400 |
| 2024-11-07 | 2024-11-05 | 0.720 | 594,000 | +24,000 | 0.00% | 427,680 |
| 2024-11-04 | 2024-10-31 | 0.670 | 570,000 | +30,000 | 0.00% | 381,900 |
| 2024-10-30 | 2024-10-28 | 0.650 | 540,000 | +20,000 | 0.00% | 351,000 |
| 2024-10-29 | 2024-10-25 | 0.610 | 520,000 | +10,000 | 0.00% | 317,200 |
| 2024-10-25 | 2024-10-23 | 0.620 | 510,000 | +8,000 | 0.00% | 316,200 |
| 2024-10-16 | 2024-10-14 | 0.670 | 502,000 | -19,000 | 0.00% | 336,340 |
| 2024-10-14 | 2024-10-09 | 0.610 | 521,000 | +16,000 | 0.00% | 317,810 |
| 2024-10-10 | 2024-10-08 | 0.670 | 505,000 | -1,000 | 0.00% | 338,350 |
| 2024-10-09 | 2024-10-07 | 0.950 | 506,000 | -62,000 | 0.00% | 480,700 |
| 2024-10-08 | 2024-10-04 | 0.670 | 568,000 | +8,000 | 0.00% | 380,560 |
| 2024-10-07 | 2024-10-03 | 0.700 | 560,000 | -50,000 | 0.00% | 392,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 610,000 | +24,000 | 0.00% | 396,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 586,000 | -53,000 | 0.00% | 316,440 |
| 2024-09-17 | 2024-09-13 | 0.335 | 639,000 | +30,000 | 0.00% | 214,065 |
| 2024-08-23 | 2024-08-21 | 0.355 | 609,000 | +40,000 | 0.00% | 216,195 |
| 2024-06-07 | 2024-06-05 | 0.380 | 569,000 | -1,473,000 | 0.00% | 216,220 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,042,000 | -19,000 | 0.01% | 857,640 |
| 2023-07-13 | 2023-07-11 | 0.365 | 2,061,000 | -17,000 | 0.01% | 752,265 |
| 2023-07-04 | 2023-06-30 | 0.360 | 2,078,000 | -8,000 | 0.01% | 748,080 |
| 2023-05-31 | 2023-05-29 | 0.390 | 2,086,000 | +10,000 | 0.01% | 813,540 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,076,000 | +76,000 | 0.01% | 851,160 |
| 2023-04-25 | 2023-04-21 | 0.415 | 2,000,000 | -75,000 | 0.01% | 830,000 |
| 2023-01-05 | 2023-01-03 | 0.415 | 2,075,000 | -2,000 | 0.01% | 861,125 |
| 2022-12-21 | 2022-12-19 | 0.435 | 2,077,000 | +10,000 | 0.01% | 903,495 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,067,000 | +19,000 | 0.01% | 1,012,830 |
| 2022-12-13 | 2022-12-09 | 0.530 | 2,048,000 | -19,000 | 0.01% | 1,085,440 |
| 2022-12-12 | 2022-12-08 | 0.510 | 2,067,000 | -14,000 | 0.01% | 1,054,170 |
| 2022-12-09 | 2022-12-07 | 0.455 | 2,081,000 | -20,000 | 0.01% | 946,855 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,101,000 | -100,000 | 0.01% | 924,440 |
| 2022-11-25 | 2022-11-23 | 0.335 | 2,201,000 | +14,000 | 0.01% | 737,335 |
| 2022-11-03 | 2022-11-01 | 0.228 | 2,187,000 | -29,000 | 0.01% | 498,636 |
| 2022-09-05 | 2022-09-01 | 0.290 | 2,216,000 | -139,000 | 0.01% | 642,640 |
| 2022-08-19 | 2022-08-17 | 0.295 | 2,355,000 | +75,000 | 0.01% | 694,725 |
| 2022-07-20 | 2022-07-18 | 0.370 | 2,280,000 | +20,000 | 0.01% | 843,600 |
| 2022-07-15 | 2022-07-13 | 0.385 | 2,260,000 | +2,000 | 0.01% | 870,100 |
| 2022-07-07 | 2022-07-05 | 0.390 | 2,258,000 | +20,000 | 0.01% | 880,620 |
| 2022-07-04 | 2022-06-29 | 0.410 | 2,238,000 | -34,000 | 0.01% | 917,580 |
| 2022-06-30 | 2022-06-28 | 0.405 | 2,272,000 | -108,000 | 0.01% | 920,160 |
| 2022-06-29 | 2022-06-27 | 0.405 | 2,380,000 | -8,000 | 0.01% | 963,900 |
| 2022-06-21 | 2022-06-17 | 0.375 | 2,388,000 | +8,000 | 0.01% | 895,500 |
| 2022-04-27 | 2022-04-25 | 0.365 | 2,380,000 | +2,000 | 0.01% | 868,700 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,378,000 | +2,000 | 0.01% | 856,080 |
| 2022-03-23 | 2022-03-21 | 0.355 | 2,376,000 | +2,000 | 0.01% | 843,480 |
| 2022-03-16 | 2022-03-14 | 0.325 | 2,374,000 | +3,000 | 0.01% | 771,550 |
| 2022-03-10 | 2022-03-08 | 0.360 | 2,371,000 | +2,000 | 0.01% | 853,560 |
| 2022-03-08 | 2022-03-04 | 0.385 | 2,369,000 | +3,000 | 0.01% | 912,065 |
| 2022-03-03 | 2022-03-01 | 0.405 | 2,366,000 | +18,000 | 0.01% | 958,230 |
| 2022-02-28 | 2022-02-24 | 0.410 | 2,348,000 | -10,000 | 0.01% | 962,680 |
| 2022-02-18 | 2022-02-16 | 0.445 | 2,358,000 | +19,000 | 0.01% | 1,049,310 |
| 2022-02-15 | 2022-02-11 | 0.425 | 2,339,000 | +2,000 | 0.01% | 994,075 |
| 2022-01-27 | 2022-01-25 | 0.415 | 2,337,000 | +5,000 | 0.01% | 969,855 |
| 2022-01-24 | 2022-01-20 | 0.430 | 2,332,000 | +273,000 | 0.01% | 1,002,760 |
| 2022-01-21 | 2022-01-19 | 0.430 | 2,059,000 | -2,000 | 0.01% | 885,370 |
| 2022-01-20 | 2022-01-18 | 0.445 | 2,061,000 | +27,000 | 0.01% | 917,145 |
| 2022-01-19 | 2022-01-17 | 0.460 | 2,034,000 | +2,000 | 0.01% | 935,640 |
| 2022-01-14 | 2022-01-12 | 0.400 | 2,032,000 | +3,000 | 0.01% | 812,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,029,000 | +410,000 | 0.01% | 801,455 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,619,000 | +800,000 | 0.01% | 671,885 |
| 2022-01-11 | 2022-01-07 | 0.415 | 819,000 | +140,000 | 0.00% | 339,885 |
| 2022-01-10 | 2022-01-06 | 0.410 | 679,000 | +23,000 | 0.00% | 278,390 |
| 2022-01-07 | 2022-01-05 | 0.510 | 656,000 | +17,000 | 0.00% | 334,560 |
| 2021-10-06 | 2021-10-04 | 1.020 | 639,000 | +28,000 | 0.00% | 651,780 |
| 2021-10-04 | 2021-09-29 | 1.020 | 611,000 | +3,000 | 0.00% | 623,220 |
| 2021-09-30 | 2021-09-28 | 1.020 | 608,000 | +120,000 | 0.00% | 620,160 |
| 2021-09-28 | 2021-09-24 | 1.020 | 488,000 | +4,000 | 0.00% | 497,760 |
| 2021-09-23 | 2021-09-20 | 1.020 | 484,000 | +89,000 | 0.00% | 493,680 |
| 2021-09-20 | 2021-09-16 | 1.020 | 395,000 | +5,000 | 0.00% | 402,900 |
| 2021-09-15 | 2021-09-13 | 1.020 | 390,000 | +23,000 | 0.00% | 397,800 |
| 2021-09-13 | 2021-09-09 | 1.020 | 367,000 | +10,000 | 0.00% | 374,340 |
| 2021-09-09 | 2021-09-07 | 1.020 | 357,000 | +59,000 | 0.00% | 364,140 |
| 2021-09-08 | 2021-09-06 | 1.020 | 298,000 | +24,000 | 0.00% | 303,960 |
| 2021-09-07 | 2021-09-03 | 1.020 | 274,000 | +1,000 | 0.00% | 279,480 |
| 2021-09-06 | 2021-09-02 | 1.020 | 273,000 | +25,000 | 0.00% | 278,460 |
| 2021-08-26 | 2021-08-24 | 1.020 | 248,000 | +63,000 | 0.00% | 252,960 |
| 2021-08-20 | 2021-08-18 | 1.020 | 185,000 | +10,000 | 0.00% | 188,700 |
| 2021-08-17 | 2021-08-13 | 1.020 | 175,000 | +1,000 | 0.00% | 178,500 |
| 2021-08-11 | 2021-08-09 | 1.020 | 174,000 | +2,000 | 0.00% | 177,480 |
| 2021-08-05 | 2021-08-03 | 1.020 | 172,000 | +8,000 | 0.00% | 175,440 |
| 2021-08-02 | 2021-07-29 | 1.020 | 164,000 | +10,000 | 0.00% | 167,280 |
| 2021-07-29 | 2021-07-27 | 1.020 | 154,000 | +7,000 | 0.00% | 157,080 |
| 2021-07-22 | 2021-07-20 | 1.020 | 147,000 | +2,000 | 0.00% | 149,940 |
| 2021-07-20 | 2021-07-16 | 1.020 | 145,000 | +108,000 | 0.00% | 147,900 |
| 2021-07-15 | 2021-07-13 | 1.020 | 37,000 | +20,000 | 0.00% | 37,740 |
| 2021-07-14 | 2021-07-12 | 1.020 | 17,000 | +10,000 | 0.00% | 17,340 |
| 2021-03-29 | 2021-03-25 | 0.950 | 7,000 | -2,000 | 0.00% | 6,650 |
| 2021-03-25 | 2021-03-23 | 0.970 | 9,000 | +1,000 | 0.00% | 8,730 |
| 2021-03-16 | 2021-03-12 | 0.940 | 8,000 | -1,000 | 0.00% | 7,520 |
| 2021-03-12 | 2021-03-10 | 0.930 | 9,000 | -528,000 | 0.00% | 8,370 |
| 2021-03-02 | 2021-02-26 | 0.920 | 537,000 | +1,000 | 0.00% | 494,040 |
| 2021-03-01 | 2021-02-25 | 0.970 | 536,000 | +1,000 | 0.00% | 519,920 |
| 2021-02-26 | 2021-02-24 | 0.970 | 535,000 | +312,000 | 0.00% | 518,950 |
| 2021-02-25 | 2021-02-23 | 0.990 | 223,000 | +212,000 | 0.00% | 220,770 |
| 2021-02-23 | 2021-02-19 | 0.970 | 11,000 | +2,000 | 0.00% | 10,670 |
| 2021-02-22 | 2021-02-18 | 0.950 | 9,000 | +5,000 | 0.00% | 8,550 |
| 2021-02-08 | 2021-02-04 | 0.900 | 4,000 | -1,000 | 0.00% | 3,600 |
| 2021-02-02 | 2021-01-29 | 0.900 | 5,000 | +1,000 | 0.00% | 4,500 |
| 2020-12-14 | 2020-12-10 | 0.910 | 4,000 | -1,000 | 0.00% | 3,640 |
| 2020-12-11 | 2020-12-09 | 0.910 | 5,000 | +1,000 | 0.00% | 4,550 |
| 2020-10-09 | 2020-10-07 | 0.860 | 4,000 | -1,000 | 0.00% | 3,440 |
| 2020-10-07 | 2020-10-05 | 0.810 | 5,000 | -1,000 | 0.00% | 4,050 |
| 2020-10-06 | 2020-09-30 | 0.820 | 6,000 | +1,000 | 0.00% | 4,920 |
| 2020-09-22 | 2020-09-18 | 0.830 | 5,000 | +1,000 | 0.00% | 4,150 |
| 2020-09-10 | 2020-09-08 | 0.830 | 4,000 | -1,000 | 0.00% | 3,320 |
| 2020-09-04 | 2020-09-02 | 0.880 | 5,000 | -1,000 | 0.00% | 4,400 |
| 2020-09-01 | 2020-08-28 | 0.910 | 6,000 | +1,000 | 0.00% | 5,460 |
| 2020-08-31 | 2020-08-27 | 0.910 | 5,000 | +1,000 | 0.00% | 4,550 |
| 2020-08-12 | 2020-08-10 | 0.970 | 4,000 | -1,000 | 0.00% | 3,880 |
| 2020-08-04 | 2020-07-31 | 0.880 | 5,000 | +1,000 | 0.00% | 4,400 |
| 2020-07-14 | 2020-07-10 | 1.040 | 4,000 | -8,000 | 0.00% | 4,160 |
| 2020-07-10 | 2020-07-08 | 1.040 | 12,000 | -1,000 | 0.00% | 12,480 |
| 2020-07-08 | 2020-07-06 | 0.960 | 13,000 | +1,000 | 0.00% | 12,480 |
| 2020-07-03 | 2020-06-30 | 0.791 | 12,000 | +174 | 0.00% | 9,498 |
| 2020-05-28 | 2020-05-26 | 0.812 | 11,826 | -43,361 | 0.00% | 9,600 |
| 2020-03-27 | 2020-03-25 | 1.005 | 55,187 | -19,709 | 0.00% | 55,440 |
| 2020-03-26 | 2020-03-24 | 0.984 | 74,896 | +19,709 | 0.00% | 73,720 |
| 2020-02-27 | 2020-02-25 | 1.126 | 55,187 | -4,927 | 0.00% | 62,160 |
| 2020-02-13 | 2020-02-11 | 1.126 | 60,114 | +4,927 | 0.00% | 67,710 |
| 2020-02-10 | 2020-02-06 | 1.157 | 55,187 | -18,724 | 0.00% | 63,840 |
| 2020-02-05 | 2020-02-03 | 1.076 | 73,911 | +22,666 | 0.00% | 79,500 |
| 2020-01-14 | 2020-01-10 | 1.299 | 51,245 | -29,564 | 0.00% | 66,560 |
| 2020-01-08 | 2020-01-06 | 1.289 | 80,809 | +39,419 | 0.00% | 104,140 |
| 2020-01-06 | 2020-01-02 | 1.289 | 41,390 | +29,564 | 0.00% | 53,340 |
| 2019-12-19 | 2019-12-17 | 1.268 | 11,826 | -9,855 | 0.00% | 15,000 |
| 2019-12-18 | 2019-12-16 | 1.197 | 21,681 | -8,869 | 0.00% | 25,961 |
| 2019-12-17 | 2019-12-13 | 1.208 | 30,550 | -9,855 | 0.00% | 36,890 |
| 2019-12-09 | 2019-12-05 | 1.106 | 40,405 | +3,942 | 0.00% | 44,690 |
| 2019-12-04 | 2019-12-02 | 1.116 | 36,463 | +7,884 | 0.00% | 40,700 |
| 2019-12-02 | 2019-11-28 | 1.167 | 28,579 | +9,855 | 0.00% | 33,350 |
| 2019-11-28 | 2019-11-26 | 1.177 | 18,724 | -1,971 | 0.00% | 22,040 |
| 2019-11-27 | 2019-11-25 | 1.167 | 20,695 | +4,927 | 0.00% | 24,150 |
| 2019-11-21 | 2019-11-19 | 1.187 | 15,768 | -19,709 | 0.00% | 18,720 |
| 2019-11-18 | 2019-11-14 | 1.187 | 35,477 | -108,403 | 0.00% | 42,120 |
| 2019-11-15 | 2019-11-13 | 1.197 | 143,880 | +9,855 | 0.00% | 172,280 |
| 2019-11-14 | 2019-11-12 | 1.228 | 134,025 | +39,419 | 0.00% | 164,560 |
| 2019-11-13 | 2019-11-11 | 1.208 | 94,606 | -9,855 | 0.00% | 114,240 |
| 2019-11-12 | 2019-11-08 | 1.248 | 104,461 | +9,855 | 0.00% | 130,380 |
| 2019-11-08 | 2019-11-06 | 1.268 | 94,606 | +90,664 | 0.00% | 120,000 |
| 2019-06-25 | 2019-06-21 | 1.384 | 3,942 | +40 | 0.00% | 5,455 |
| 2019-01-11 | 2019-01-09 | 1.486 | 3,902 | -11,706 | 0.00% | 5,800 |
| 2019-01-03 | 2018-12-31 | 1.466 | 15,608 | +8,779 | 0.00% | 22,880 |
| 2018-12-21 | 2018-12-19 | 1.497 | 6,829 | -3,902 | 0.00% | 10,221 |
| 2018-11-16 | 2018-11-14 | 1.548 | 10,731 | -14,632 | 0.00% | 16,611 |
| 2018-10-26 | 2018-10-24 | 1.404 | 25,363 | +9,755 | 0.00% | 35,619 |
| 2018-08-30 | 2018-08-28 | 1.948 | 15,608 | -19,511 | 0.00% | 30,400 |
| 2018-08-23 | 2018-08-21 | 1.866 | 35,119 | +19,511 | 0.00% | 65,521 |
| 2018-08-14 | 2018-08-10 | 1.999 | 15,608 | +2,926 | 0.00% | 31,200 |
| 2018-07-16 | 2018-07-12 | 2.081 | 12,682 | -975 | 0.00% | 26,391 |
| 2018-06-28 | 2018-06-26 | 2.460 | 13,657 | -976 | 0.00% | 33,599 |
| 2018-06-20 | 2018-06-15 | 2.624 | 14,633 | -17,559 | 0.00% | 38,401 |
| 2018-06-15 | 2018-06-13 | 2.665 | 32,192 | +4,878 | 0.00% | 85,800 |
| 2018-05-21 | 2018-05-17 | 2.809 | 27,314 | +2,926 | 0.00% | 76,719 |
| 2018-05-18 | 2018-05-16 | 2.788 | 24,388 | +976 | 0.00% | 68,000 |
| 2018-05-17 | 2018-05-15 | 2.829 | 23,412 | -1,951 | 0.00% | 66,239 |
| 2018-05-14 | 2018-05-10 | 2.809 | 25,363 | -29,266 | 0.00% | 71,239 |
| 2018-04-26 | 2018-04-24 | 2.696 | 54,629 | +29,266 | 0.00% | 147,280 |
| 2018-04-12 | 2018-04-10 | 3.797 | 25,363 | -5,853 | 0.00% | 96,308 |
| 2018-04-11 | 2018-04-09 | 3.699 | 31,216 | +1,889 | 0.00% | 115,468 |
| 2018-04-10 | 2018-04-06 | 3.601 | 29,327 | +5,499 | 0.00% | 105,600 |
| 2018-04-06 | 2018-04-03 | 3.644 | 23,828 | -3,666 | 0.00% | 86,840 |
| 2018-02-08 | 2018-02-06 | 3.961 | 27,494 | -14,663 | 0.00% | 108,900 |
| 2018-02-06 | 2018-02-02 | 4.277 | 42,157 | -35,743 | 0.00% | 180,318 |
| 2018-02-05 | 2018-02-01 | 4.234 | 77,900 | -4,582 | 0.00% | 329,802 |
| 2018-01-30 | 2018-01-26 | 4.386 | 82,482 | +4,582 | 0.00% | 361,801 |
| 2018-01-26 | 2018-01-24 | 4.463 | 77,900 | +12,831 | 0.00% | 347,652 |
| 2018-01-25 | 2018-01-23 | 4.463 | 65,069 | +22,912 | 0.00% | 290,390 |
| 2018-01-18 | 2018-01-16 | 4.146 | 42,157 | -917 | 0.00% | 174,798 |
| 2018-01-16 | 2018-01-12 | 4.135 | 43,074 | -916 | 0.00% | 178,131 |
| 2018-01-03 | 2017-12-29 | 4.026 | 43,990 | -2,750 | 0.00% | 177,119 |
| 2017-12-20 | 2017-12-18 | 3.786 | 46,740 | +2,750 | 0.00% | 176,971 |
| 2017-12-19 | 2017-12-15 | 3.830 | 43,990 | -5,499 | 0.00% | 168,479 |
| 2017-11-30 | 2017-11-28 | 3.950 | 49,489 | +5,499 | 0.00% | 195,480 |
| 2017-11-28 | 2017-11-24 | 4.005 | 43,990 | +10,081 | 0.00% | 176,159 |
| 2017-11-24 | 2017-11-22 | 3.983 | 33,909 | +8,248 | 0.00% | 135,049 |
| 2017-11-15 | 2017-11-13 | 3.950 | 25,661 | +916 | 0.00% | 101,360 |
| 2017-11-14 | 2017-11-10 | 4.005 | 24,745 | +6,416 | 0.00% | 99,092 |
| 2017-11-10 | 2017-11-08 | 4.015 | 18,329 | +2,749 | 0.00% | 73,599 |
| 2017-11-09 | 2017-11-07 | 4.048 | 15,580 | +14,664 | 0.00% | 63,070 |
| 2017-09-01 | 2017-08-30 | 3.634 | 916 | -54,988 | 0.00% | 3,328 |
| 2017-08-30 | 2017-08-28 | 3.710 | 55,904 | +54,988 | 0.00% | 207,399 |
| 2017-08-14 | 2017-08-10 | 3.579 | 916 | +916 | 0.00% | 3,278 |
| 2017-03-30 | 2017-03-28 | 3.676 | 0 | -17,410 | ||
| 2017-03-27 | 2017-03-23 | 3.734 | 17,410 | +17,410 | 0.00% | 65,001 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy