History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,599,000 | +0 | 0.01% | 2,599,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,599,000 | +0 | 0.01% | 2,676,970 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,599,000 | +0 | 0.01% | 2,599,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,599,000 | +0 | 0.01% | 2,650,980 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,599,000 | +0 | 0.01% | 2,676,970 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,599,000 | +0 | 0.01% | 2,650,980 |
| 2025-10-03 | 2025-09-30 | 1.040 | 2,599,000 | +0 | 0.01% | 2,702,960 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,599,000 | +0 | 0.01% | 2,728,950 |
| 2025-09-30 | 2025-09-26 | 0.960 | 2,599,000 | +0 | 0.01% | 2,495,040 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,599,000 | -40,000 | 0.01% | 2,547,020 |
| 2025-09-23 | 2025-09-19 | 1.030 | 2,639,000 | -3,000,000 | 0.01% | 2,718,170 |
| 2025-09-16 | 2025-09-12 | 1.090 | 5,639,000 | +220,000 | 0.02% | 6,146,510 |
| 2025-09-15 | 2025-09-11 | 1.090 | 5,419,000 | +30,000 | 0.02% | 5,906,710 |
| 2025-09-12 | 2025-09-10 | 1.080 | 5,389,000 | +40,000 | 0.02% | 5,820,120 |
| 2025-09-11 | 2025-09-09 | 1.070 | 5,349,000 | +3,000,000 | 0.02% | 5,723,430 |
| 2025-08-29 | 2025-08-27 | 1.140 | 2,349,000 | +40,000 | 0.01% | 2,677,860 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,309,000 | +50,000 | 0.01% | 2,632,260 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,259,000 | +4,000 | 0.01% | 2,620,440 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,255,000 | +50,000 | 0.01% | 2,593,250 |
| 2025-07-30 | 2025-07-28 | 1.320 | 2,205,000 | -100,000 | 0.01% | 2,910,600 |
| 2025-07-16 | 2025-07-14 | 1.320 | 2,305,000 | -65,000 | 0.01% | 3,042,600 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,370,000 | +165,000 | 0.01% | 3,033,600 |
| 2025-07-04 | 2025-07-02 | 1.250 | 2,205,000 | -10,000 | 0.01% | 2,756,250 |
| 2025-07-02 | 2025-06-27 | 1.290 | 2,215,000 | -490,000 | 0.01% | 2,857,350 |
| 2025-06-27 | 2025-06-25 | 1.280 | 2,705,000 | -500,000 | 0.01% | 3,462,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,205,000 | +330,000 | 0.01% | 3,846,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,875,000 | +218,000 | 0.01% | 3,277,500 |
| 2025-06-24 | 2025-06-20 | 1.100 | 2,657,000 | -5,034,000 | 0.01% | 2,922,700 |
| 2025-06-23 | 2025-06-19 | 1.060 | 7,691,000 | -510,000 | 0.02% | 8,152,460 |
| 2025-06-11 | 2025-06-09 | 1.040 | 8,201,000 | +10,000 | 0.02% | 8,529,040 |
| 2025-06-09 | 2025-06-05 | 1.000 | 8,191,000 | -703,000 | 0.02% | 8,191,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 8,894,000 | -20,000 | 0.03% | 7,115,200 |
| 2025-04-24 | 2025-04-22 | 0.710 | 8,914,000 | -3,000,000 | 0.03% | 6,328,940 |
| 2025-04-10 | 2025-04-08 | 0.650 | 11,914,000 | +2,962,000 | 0.03% | 7,744,100 |
| 2025-03-12 | 2025-03-10 | 0.800 | 8,952,000 | -529,000 | 0.03% | 7,161,600 |
| 2025-02-26 | 2025-02-24 | 0.760 | 9,481,000 | +38,000 | 0.03% | 7,205,560 |
| 2025-02-25 | 2025-02-21 | 0.740 | 9,443,000 | +529,000 | 0.03% | 6,987,820 |
| 2025-01-24 | 2025-01-22 | 0.690 | 8,914,000 | -20,000 | 0.03% | 6,150,660 |
| 2024-12-17 | 2024-12-13 | 0.630 | 8,934,000 | -30,000 | 0.03% | 5,628,420 |
| 2024-12-16 | 2024-12-12 | 0.640 | 8,964,000 | +30,000 | 0.03% | 5,736,960 |
| 2024-10-23 | 2024-10-21 | 0.630 | 8,934,000 | -500,000 | 0.03% | 5,628,420 |
| 2024-10-15 | 2024-10-10 | 0.650 | 9,434,000 | -50,000 | 0.03% | 6,132,100 |
| 2024-10-14 | 2024-10-09 | 0.610 | 9,484,000 | +50,000 | 0.03% | 5,785,240 |
| 2024-10-09 | 2024-10-07 | 0.950 | 9,434,000 | -500,000 | 0.03% | 8,962,300 |
| 2024-10-04 | 2024-10-02 | 0.650 | 9,934,000 | -2,000,000 | 0.03% | 6,457,100 |
| 2024-10-02 | 2024-09-27 | 0.405 | 11,934,000 | +3,000,000 | 0.03% | 4,833,270 |
| 2024-06-18 | 2024-06-14 | 0.355 | 8,934,000 | -10,000 | 0.03% | 3,171,570 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,944,000 | -110,000 | 0.03% | 2,683,200 |
| 2024-04-23 | 2024-04-19 | 0.295 | 9,054,000 | +110,000 | 0.03% | 2,670,930 |
| 2024-04-19 | 2024-04-17 | 0.305 | 8,944,000 | -110,000 | 0.03% | 2,727,920 |
| 2024-04-09 | 2024-04-05 | 0.290 | 9,054,000 | -1,200,000 | 0.03% | 2,625,660 |
| 2024-03-21 | 2024-03-19 | 0.315 | 10,254,000 | +110,000 | 0.03% | 3,230,010 |
| 2024-03-06 | 2024-03-04 | 0.330 | 10,144,000 | +1,000,000 | 0.03% | 3,347,520 |
| 2023-11-28 | 2023-11-24 | 0.425 | 9,144,000 | -50,000 | 0.03% | 3,886,200 |
| 2023-10-19 | 2023-10-17 | 0.360 | 9,194,000 | +3,300,000 | 0.03% | 3,309,840 |
| 2023-06-01 | 2023-05-30 | 0.395 | 5,894,000 | -10,000 | 0.02% | 2,328,130 |
| 2023-05-11 | 2023-05-09 | 0.435 | 5,904,000 | -200,000 | 0.02% | 2,568,240 |
| 2023-04-14 | 2023-04-12 | 0.435 | 6,104,000 | -100,000 | 0.02% | 2,655,240 |
| 2023-04-04 | 2023-03-31 | 0.445 | 6,204,000 | -700,000 | 0.02% | 2,760,780 |
| 2023-04-03 | 2023-03-30 | 0.445 | 6,904,000 | -100,000 | 0.02% | 3,072,280 |
| 2023-03-28 | 2023-03-24 | 0.440 | 7,004,000 | -50,000 | 0.02% | 3,081,760 |
| 2023-03-27 | 2023-03-23 | 0.435 | 7,054,000 | +50,000 | 0.02% | 3,068,490 |
| 2023-03-23 | 2023-03-21 | 0.440 | 7,004,000 | -2,950,000 | 0.02% | 3,081,760 |
| 2023-03-21 | 2023-03-17 | 0.430 | 9,954,000 | -3,000,000 | 0.03% | 4,280,220 |
| 2023-03-09 | 2023-03-07 | 0.445 | 12,954,000 | +200,000 | 0.04% | 5,764,530 |
| 2023-03-03 | 2023-03-01 | 0.475 | 12,754,000 | -100,000 | 0.04% | 6,058,150 |
| 2023-03-01 | 2023-02-27 | 0.455 | 12,854,000 | -100,000 | 0.04% | 5,848,570 |
| 2023-02-28 | 2023-02-24 | 0.450 | 12,954,000 | +200,000 | 0.04% | 5,829,300 |
| 2023-02-27 | 2023-02-23 | 0.470 | 12,754,000 | -122,000 | 0.04% | 5,994,380 |
| 2023-02-24 | 2023-02-22 | 0.460 | 12,876,000 | +22,000 | 0.04% | 5,922,960 |
| 2023-02-23 | 2023-02-21 | 0.465 | 12,854,000 | -50,000 | 0.04% | 5,977,110 |
| 2023-02-22 | 2023-02-20 | 0.465 | 12,904,000 | -250,000 | 0.04% | 6,000,360 |
| 2023-02-21 | 2023-02-17 | 0.450 | 13,154,000 | +100,000 | 0.04% | 5,919,300 |
| 2023-02-17 | 2023-02-15 | 0.465 | 13,054,000 | +180,000 | 0.04% | 6,070,110 |
| 2023-02-16 | 2023-02-14 | 0.475 | 12,874,000 | +100,000 | 0.04% | 6,115,150 |
| 2023-02-09 | 2023-02-07 | 0.475 | 12,774,000 | -100,000 | 0.04% | 6,067,650 |
| 2023-02-07 | 2023-02-03 | 0.485 | 12,874,000 | +100,000 | 0.04% | 6,243,890 |
| 2023-02-02 | 2023-01-31 | 0.475 | 12,774,000 | -100,000 | 0.04% | 6,067,650 |
| 2023-02-01 | 2023-01-30 | 0.465 | 12,874,000 | +100,000 | 0.04% | 5,986,410 |
| 2023-01-30 | 2023-01-26 | 0.510 | 12,774,000 | -100,000 | 0.04% | 6,514,740 |
| 2023-01-27 | 2023-01-20 | 0.465 | 12,874,000 | -100,000 | 0.04% | 5,986,410 |
| 2023-01-06 | 2023-01-04 | 0.435 | 12,974,000 | -200,000 | 0.04% | 5,643,690 |
| 2023-01-03 | 2022-12-29 | 0.405 | 13,174,000 | +200,000 | 0.04% | 5,335,470 |
| 2022-12-30 | 2022-12-28 | 0.445 | 12,974,000 | -100,000 | 0.04% | 5,773,430 |
| 2022-12-22 | 2022-12-20 | 0.425 | 13,074,000 | -100,000 | 0.04% | 5,556,450 |
| 2022-12-21 | 2022-12-19 | 0.435 | 13,174,000 | +100,000 | 0.04% | 5,730,690 |
| 2022-12-20 | 2022-12-16 | 0.450 | 13,074,000 | -100,000 | 0.04% | 5,883,300 |
| 2022-12-19 | 2022-12-15 | 0.445 | 13,174,000 | +280,000 | 0.04% | 5,862,430 |
| 2022-12-16 | 2022-12-14 | 0.475 | 12,894,000 | +80,000 | 0.04% | 6,124,650 |
| 2022-12-15 | 2022-12-13 | 0.480 | 12,814,000 | -160,000 | 0.04% | 6,150,720 |
| 2022-12-14 | 2022-12-12 | 0.490 | 12,974,000 | +148,000 | 0.04% | 6,357,260 |
| 2022-12-13 | 2022-12-09 | 0.530 | 12,826,000 | -200,000 | 0.04% | 6,797,780 |
| 2022-12-12 | 2022-12-08 | 0.510 | 13,026,000 | +80,000 | 0.04% | 6,643,260 |
| 2022-12-09 | 2022-12-07 | 0.455 | 12,946,000 | +12,000 | 0.04% | 5,890,430 |
| 2022-12-08 | 2022-12-06 | 0.490 | 12,934,000 | -20,000 | 0.04% | 6,337,660 |
| 2022-12-07 | 2022-12-05 | 0.440 | 12,954,000 | +40,000 | 0.04% | 5,699,760 |
| 2022-11-28 | 2022-11-24 | 0.335 | 12,914,000 | -20,000 | 0.04% | 4,326,190 |
| 2022-09-08 | 2022-09-06 | 0.315 | 12,934,000 | -140,000 | 0.05% | 4,074,210 |
| 2022-09-06 | 2022-09-02 | 0.305 | 13,074,000 | +140,000 | 0.05% | 3,987,570 |
| 2022-09-05 | 2022-09-01 | 0.290 | 12,934,000 | -100,000 | 0.05% | 3,750,860 |
| 2022-09-02 | 2022-08-31 | 0.290 | 13,034,000 | +100,000 | 0.05% | 3,779,860 |
| 2022-08-24 | 2022-08-22 | 0.295 | 12,934,000 | +400,000 | 0.05% | 3,815,530 |
| 2022-08-15 | 2022-08-11 | 0.335 | 12,534,000 | +234,000 | 0.05% | 4,198,890 |
| 2022-07-21 | 2022-07-19 | 0.370 | 12,300,000 | -22,000 | 0.05% | 4,551,000 |
| 2022-06-10 | 2022-06-08 | 0.375 | 12,322,000 | -50,000 | 0.05% | 4,620,750 |
| 2022-04-29 | 2022-04-27 | 0.360 | 12,372,000 | +50,000 | 0.05% | 4,453,920 |
| 2022-03-18 | 2022-03-16 | 0.305 | 12,322,000 | -84,000 | 0.05% | 3,758,210 |
| 2022-03-17 | 2022-03-15 | 0.295 | 12,406,000 | +84,000 | 0.05% | 3,659,770 |
| 2022-03-15 | 2022-03-11 | 0.350 | 12,322,000 | +700,000 | 0.05% | 4,312,700 |
| 2022-03-14 | 2022-03-10 | 0.360 | 11,622,000 | -100,000 | 0.04% | 4,183,920 |
| 2022-03-09 | 2022-03-07 | 0.370 | 11,722,000 | +100,000 | 0.04% | 4,337,140 |
| 2022-02-28 | 2022-02-24 | 0.410 | 11,622,000 | -100,000 | 0.04% | 4,765,020 |
| 2022-02-25 | 2022-02-23 | 0.415 | 11,722,000 | +1,120,000 | 0.04% | 4,864,630 |
| 2022-02-21 | 2022-02-17 | 0.430 | 10,602,000 | +280,000 | 0.04% | 4,558,860 |
| 2022-02-18 | 2022-02-16 | 0.445 | 10,322,000 | -50,000 | 0.04% | 4,593,290 |
| 2022-02-17 | 2022-02-15 | 0.440 | 10,372,000 | -100,000 | 0.04% | 4,563,680 |
| 2022-02-16 | 2022-02-14 | 0.430 | 10,472,000 | +100,000 | 0.04% | 4,502,960 |
| 2022-02-14 | 2022-02-10 | 0.430 | 10,372,000 | -100,000 | 0.04% | 4,459,960 |
| 2022-02-08 | 2022-02-04 | 0.410 | 10,472,000 | +100,000 | 0.04% | 4,293,520 |
| 2022-02-07 | 2022-01-31 | 0.415 | 10,372,000 | -100,000 | 0.04% | 4,304,380 |
| 2022-02-04 | 2022-01-27 | 0.410 | 10,472,000 | -45,000 | 0.04% | 4,293,520 |
| 2022-01-28 | 2022-01-26 | 0.420 | 10,517,000 | -100,000 | 0.04% | 4,417,140 |
| 2022-01-27 | 2022-01-25 | 0.415 | 10,617,000 | +250,000 | 0.04% | 4,406,055 |
| 2022-01-25 | 2022-01-21 | 0.430 | 10,367,000 | -50,000 | 0.04% | 4,457,810 |
| 2022-01-21 | 2022-01-19 | 0.430 | 10,417,000 | +15,000 | 0.04% | 4,479,310 |
| 2022-01-20 | 2022-01-18 | 0.445 | 10,402,000 | +80,000 | 0.04% | 4,628,890 |
| 2022-01-19 | 2022-01-17 | 0.460 | 10,322,000 | -160,000 | 0.04% | 4,748,120 |
| 2022-01-18 | 2022-01-14 | 0.440 | 10,482,000 | +152,000 | 0.04% | 4,612,080 |
| 2022-01-17 | 2022-01-13 | 0.455 | 10,330,000 | -98,000 | 0.04% | 4,700,150 |
| 2022-01-13 | 2022-01-11 | 0.395 | 10,428,000 | +30,000 | 0.04% | 4,119,060 |
| 2022-01-10 | 2022-01-06 | 0.410 | 10,398,000 | +158,000 | 0.04% | 4,263,180 |
| 2022-01-07 | 2022-01-05 | 0.510 | 10,240,000 | +4,640,000 | 0.04% | 5,222,400 |
| 2021-03-04 | 2021-03-02 | 0.900 | 5,600,000 | +50,000 | 0.02% | 5,040,000 |
| 2021-02-22 | 2021-02-18 | 0.950 | 5,550,000 | +880,000 | 0.02% | 5,272,500 |
| 2021-02-02 | 2021-01-29 | 0.900 | 4,670,000 | -20,000 | 0.02% | 4,203,000 |
| 2021-01-25 | 2021-01-21 | 1.010 | 4,690,000 | -700,000 | 0.02% | 4,736,900 |
| 2021-01-21 | 2021-01-19 | 1.050 | 5,390,000 | -30,000 | 0.02% | 5,659,500 |
| 2021-01-20 | 2021-01-18 | 0.980 | 5,420,000 | +700,000 | 0.02% | 5,311,600 |
| 2020-12-21 | 2020-12-17 | 0.880 | 4,720,000 | -100,000 | 0.02% | 4,153,600 |
| 2020-12-17 | 2020-12-15 | 0.900 | 4,820,000 | -50,000 | 0.02% | 4,338,000 |
| 2020-12-16 | 2020-12-14 | 0.920 | 4,870,000 | +130,000 | 0.02% | 4,480,400 |
| 2020-12-14 | 2020-12-10 | 0.910 | 4,740,000 | +50,000 | 0.02% | 4,313,400 |
| 2020-11-13 | 2020-11-11 | 0.960 | 4,690,000 | +3,000,000 | 0.02% | 4,502,400 |
| 2020-07-30 | 2020-07-28 | 0.890 | 1,690,000 | -20,000 | 0.01% | 1,504,100 |
| 2020-07-27 | 2020-07-23 | 0.960 | 1,710,000 | +20,000 | 0.01% | 1,641,600 |
| 2020-07-24 | 2020-07-22 | 0.950 | 1,690,000 | -33,000 | 0.01% | 1,605,500 |
| 2020-07-21 | 2020-07-17 | 0.910 | 1,723,000 | -20,000 | 0.01% | 1,567,930 |
| 2020-07-17 | 2020-07-15 | 0.960 | 1,743,000 | -100,000 | 0.01% | 1,673,280 |
| 2020-07-16 | 2020-07-14 | 0.970 | 1,843,000 | +50,000 | 0.01% | 1,787,710 |
| 2020-07-15 | 2020-07-13 | 1.030 | 1,793,000 | +33,000 | 0.01% | 1,846,790 |
| 2020-07-14 | 2020-07-10 | 1.040 | 1,760,000 | +50,000 | 0.01% | 1,830,400 |
| 2020-07-13 | 2020-07-09 | 1.100 | 1,710,000 | -30,000 | 0.01% | 1,881,000 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,740,000 | -10,000 | 0.01% | 1,809,600 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,750,000 | +10,000 | 0.01% | 1,715,000 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,740,000 | +50,000 | 0.01% | 1,670,400 |
| 2020-07-03 | 2020-06-30 | 0.791 | 1,690,000 | +24,541 | 0.01% | 1,337,624 |
| 2020-06-26 | 2020-06-23 | 0.781 | 1,665,459 | -27,593 | 0.01% | 1,301,300 |
| 2020-05-28 | 2020-05-26 | 0.812 | 1,693,052 | +179,357 | 0.01% | 1,374,400 |
| 2020-05-27 | 2020-05-25 | 0.802 | 1,513,695 | -19,710 | 0.01% | 1,213,440 |
| 2020-05-25 | 2020-05-21 | 0.832 | 1,533,405 | -9,855 | 0.01% | 1,275,920 |
| 2020-05-08 | 2020-05-06 | 0.863 | 1,543,260 | -14,782 | 0.01% | 1,331,100 |
| 2020-04-29 | 2020-04-27 | 0.842 | 1,558,042 | +14,782 | 0.01% | 1,312,230 |
| 2020-04-09 | 2020-04-07 | 0.944 | 1,543,260 | -18,724 | 0.01% | 1,456,380 |
| 2020-03-18 | 2020-03-16 | 0.934 | 1,561,984 | -9,854 | 0.01% | 1,458,200 |
| 2020-03-11 | 2020-03-09 | 1.055 | 1,571,838 | -98,548 | 0.01% | 1,658,799 |
| 2020-03-09 | 2020-03-05 | 1.157 | 1,670,386 | +18,724 | 0.01% | 1,932,300 |
| 2020-02-20 | 2020-02-18 | 1.167 | 1,651,662 | -179,357 | 0.01% | 1,927,400 |
| 2020-01-23 | 2020-01-21 | 1.228 | 1,831,019 | -19,710 | 0.01% | 2,248,180 |
| 2020-01-07 | 2020-01-03 | 1.309 | 1,850,729 | +19,710 | 0.01% | 2,422,620 |
| 2019-12-20 | 2019-12-18 | 1.279 | 1,831,019 | -9,855 | 0.01% | 2,341,080 |
| 2019-12-04 | 2019-12-02 | 1.116 | 1,840,874 | +22,666 | 0.01% | 2,054,800 |
| 2019-10-15 | 2019-10-11 | 1.228 | 1,818,208 | -29,565 | 0.01% | 2,232,450 |
| 2019-10-11 | 2019-10-09 | 1.197 | 1,847,773 | -39,419 | 0.01% | 2,212,501 |
| 2019-10-10 | 2019-10-08 | 1.187 | 1,887,192 | +9,855 | 0.01% | 2,240,550 |
| 2019-10-03 | 2019-09-30 | 1.197 | 1,877,337 | +29,564 | 0.01% | 2,247,900 |
| 2019-09-13 | 2019-09-11 | 1.350 | 1,847,773 | -19,709 | 0.01% | 2,493,751 |
| 2019-09-02 | 2019-08-29 | 1.187 | 1,867,482 | +19,709 | 0.01% | 2,217,150 |
| 2019-08-30 | 2019-08-28 | 1.126 | 1,847,773 | +80,810 | 0.01% | 2,081,251 |
| 2019-08-29 | 2019-08-27 | 1.137 | 1,766,963 | +147,822 | 0.01% | 2,008,160 |
| 2019-06-25 | 2019-06-21 | 1.384 | 1,619,141 | +16,370 | 0.01% | 2,240,704 |
| 2019-05-08 | 2019-05-06 | 1.589 | 1,602,771 | -195,103 | 0.01% | 2,546,650 |
| 2019-04-29 | 2019-04-25 | 1.681 | 1,797,874 | -195,103 | 0.01% | 3,022,520 |
| 2019-04-23 | 2019-04-17 | 1.753 | 1,992,977 | -19,510 | 0.01% | 3,493,530 |
| 2019-04-12 | 2019-04-10 | 1.743 | 2,012,487 | +195,103 | 0.01% | 3,507,100 |
| 2019-04-08 | 2019-04-03 | 1.794 | 1,817,384 | +292,654 | 0.01% | 3,260,250 |
| 2019-03-28 | 2019-03-26 | 1.712 | 1,524,730 | -9,755 | 0.01% | 2,610,210 |
| 2019-03-06 | 2019-03-04 | 1.948 | 1,534,485 | +9,755 | 0.01% | 2,988,700 |
| 2019-03-01 | 2019-02-27 | 1.886 | 1,524,730 | -59,506 | 0.01% | 2,875,920 |
| 2019-02-28 | 2019-02-26 | 1.968 | 1,584,236 | +40,971 | 0.01% | 3,118,080 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,543,265 | -18,534 | 0.01% | 3,037,441 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,561,799 | -82,919 | 0.01% | 2,785,739 |
| 2019-02-18 | 2019-02-14 | 1.681 | 1,644,718 | -9,755 | 0.01% | 2,765,040 |
| 2019-02-13 | 2019-02-11 | 1.579 | 1,654,473 | +9,755 | 0.01% | 2,611,840 |
| 2019-01-21 | 2019-01-17 | 1.548 | 1,644,718 | +58,531 | 0.01% | 2,545,860 |
| 2018-12-28 | 2018-12-24 | 1.435 | 1,586,187 | -48,776 | 0.01% | 2,276,400 |
| 2018-12-10 | 2018-12-06 | 1.589 | 1,634,963 | -243,879 | 0.01% | 2,597,800 |
| 2018-12-05 | 2018-12-03 | 1.671 | 1,878,842 | -2,975,320 | 0.01% | 3,139,381 |
| 2018-12-04 | 2018-11-30 | 1.650 | 4,854,162 | -11,706 | 0.02% | 8,011,360 |
| 2018-12-03 | 2018-11-29 | 1.630 | 4,865,868 | +39,020 | 0.02% | 7,930,920 |
| 2018-11-30 | 2018-11-28 | 1.661 | 4,826,848 | +58,531 | 0.02% | 8,015,761 |
| 2018-11-29 | 2018-11-27 | 1.599 | 4,768,317 | -97,551 | 0.02% | 7,625,280 |
| 2018-11-22 | 2018-11-20 | 1.609 | 4,865,868 | -39,021 | 0.02% | 7,831,160 |
| 2018-11-21 | 2018-11-19 | 1.650 | 4,904,889 | -39,020 | 0.02% | 8,095,080 |
| 2018-11-20 | 2018-11-16 | 1.640 | 4,943,909 | +195,103 | 0.02% | 8,108,799 |
| 2018-11-19 | 2018-11-15 | 1.589 | 4,748,806 | +39,020 | 0.02% | 7,545,399 |
| 2018-11-15 | 2018-11-13 | 1.558 | 4,709,786 | +58,531 | 0.02% | 7,338,560 |
| 2018-09-10 | 2018-09-06 | 1.609 | 4,651,255 | -9,755 | 0.02% | 7,485,760 |
| 2018-09-04 | 2018-08-31 | 1.671 | 4,661,010 | +204,858 | 0.02% | 7,788,140 |
| 2018-08-29 | 2018-08-27 | 1.937 | 4,456,152 | -39,021 | 0.02% | 8,633,520 |
| 2018-08-24 | 2018-08-22 | 1.876 | 4,495,173 | -3,902 | 0.02% | 8,432,641 |
| 2018-08-23 | 2018-08-21 | 1.866 | 4,499,075 | +1,326,701 | 0.02% | 8,393,841 |
| 2018-08-22 | 2018-08-20 | 1.845 | 3,172,374 | +48,775 | 0.01% | 5,853,599 |
| 2018-08-15 | 2018-08-13 | 1.917 | 3,123,599 | +19,511 | 0.01% | 5,987,741 |
| 2018-08-10 | 2018-08-08 | 1.927 | 3,104,088 | +682,860 | 0.01% | 5,982,159 |
| 2018-08-06 | 2018-08-02 | 1.978 | 2,421,228 | -9,755 | 0.01% | 4,790,260 |
| 2018-07-20 | 2018-07-18 | 2.009 | 2,430,983 | +975,515 | 0.01% | 4,884,320 |
| 2018-07-13 | 2018-07-11 | 2.050 | 1,455,468 | -19,510 | 0.01% | 2,984,000 |
| 2018-07-11 | 2018-07-09 | 2.112 | 1,474,978 | -9,756 | 0.01% | 3,114,719 |
| 2018-07-09 | 2018-07-05 | 2.112 | 1,484,734 | +9,756 | 0.01% | 3,135,321 |
| 2018-07-03 | 2018-06-28 | 2.276 | 1,474,978 | +3,902 | 0.01% | 3,356,639 |
| 2018-06-01 | 2018-05-30 | 2.665 | 1,471,076 | +9,755 | 0.01% | 3,920,799 |
| 2018-05-11 | 2018-05-09 | 2.850 | 1,461,321 | +3,902 | 0.01% | 4,164,439 |
| 2018-05-09 | 2018-05-07 | 2.850 | 1,457,419 | +19,510 | 0.01% | 4,153,319 |
| 2018-05-07 | 2018-05-03 | 2.819 | 1,437,909 | +14,633 | 0.01% | 4,053,500 |
| 2018-04-26 | 2018-04-24 | 2.696 | 1,423,276 | +975,515 | 0.01% | 3,837,169 |
| 2018-04-24 | 2018-04-20 | 2.870 | 447,761 | +9,755 | 0.00% | 1,285,199 |
| 2018-04-16 | 2018-04-12 | 3.373 | 438,006 | -14,633 | 0.00% | 1,477,209 |
| 2018-04-12 | 2018-04-10 | 3.797 | 452,639 | -307,287 | 0.00% | 1,718,761 |
| 2018-04-11 | 2018-04-09 | 3.699 | 759,926 | +46,000 | 0.00% | 2,810,964 |
| 2018-04-10 | 2018-04-06 | 3.601 | 713,926 | +549,879 | 0.00% | 2,570,700 |
| 2018-04-09 | 2018-04-04 | 3.590 | 164,047 | +13,747 | 0.00% | 588,909 |
| 2018-03-28 | 2018-03-26 | 3.655 | 150,300 | -14,664 | 0.00% | 549,399 |
| 2018-03-27 | 2018-03-23 | 3.666 | 164,964 | +10,081 | 0.00% | 604,801 |
| 2018-03-26 | 2018-03-22 | 3.808 | 154,883 | +36,659 | 0.00% | 589,812 |
| 2018-01-25 | 2018-01-23 | 4.463 | 118,224 | -18,329 | 0.00% | 527,610 |
| 2018-01-24 | 2018-01-22 | 4.376 | 136,553 | -119,141 | 0.00% | 597,489 |
| 2018-01-23 | 2018-01-19 | 4.321 | 255,694 | -18,329 | 0.00% | 1,104,841 |
| 2018-01-22 | 2018-01-18 | 4.299 | 274,023 | +137,470 | 0.00% | 1,178,060 |
| 2018-01-17 | 2018-01-15 | 4.103 | 136,553 | -183,293 | 0.00% | 560,239 |
| 2018-01-16 | 2018-01-12 | 4.135 | 319,846 | -128,305 | 0.00% | 1,322,709 |
| 2018-01-10 | 2018-01-08 | 4.157 | 448,151 | +128,305 | 0.00% | 1,863,089 |
| 2017-11-17 | 2017-11-15 | 3.939 | 319,846 | -27,494 | 0.00% | 1,259,889 |
| 2017-11-10 | 2017-11-08 | 4.015 | 347,340 | +27,494 | 0.00% | 1,394,719 |
| 2017-11-01 | 2017-10-30 | 4.037 | 319,846 | -21,079 | 0.00% | 1,291,299 |
| 2017-10-27 | 2017-10-25 | 4.059 | 340,925 | +9,165 | 0.00% | 1,383,840 |
| 2017-10-20 | 2017-10-18 | 4.146 | 331,760 | +9,164 | 0.00% | 1,375,599 |
| 2017-10-18 | 2017-10-16 | 4.048 | 322,596 | -45,823 | 0.00% | 1,305,922 |
| 2017-10-11 | 2017-10-09 | 4.157 | 368,419 | +32,993 | 0.00% | 1,531,621 |
| 2017-10-10 | 2017-10-06 | 4.223 | 335,426 | -1,833 | 0.00% | 1,416,419 |
| 2017-09-25 | 2017-09-21 | 4.037 | 337,259 | +45,823 | 0.00% | 1,361,600 |
| 2017-09-20 | 2017-09-18 | 4.005 | 291,436 | -45,823 | 0.00% | 1,167,061 |
| 2017-09-18 | 2017-09-14 | 3.874 | 337,259 | +45,823 | 0.00% | 1,306,400 |
| 2017-09-14 | 2017-09-12 | 3.895 | 291,436 | -10,081 | 0.00% | 1,135,261 |
| 2017-09-12 | 2017-09-08 | 3.917 | 301,517 | +16,496 | 0.00% | 1,181,110 |
| 2017-08-30 | 2017-08-28 | 3.710 | 285,021 | +179,628 | 0.00% | 1,057,402 |
| 2017-08-15 | 2017-08-11 | 3.514 | 105,393 | -9,165 | 0.00% | 370,298 |
| 2017-08-14 | 2017-08-10 | 3.579 | 114,558 | -183,293 | 0.00% | 410,000 |
| 2017-08-09 | 2017-08-07 | 3.623 | 297,851 | -11,914 | 0.00% | 1,079,000 |
| 2017-08-04 | 2017-08-02 | 3.524 | 309,765 | +183,293 | 0.00% | 1,091,740 |
| 2017-08-03 | 2017-08-01 | 3.503 | 126,472 | +11,914 | 0.00% | 442,979 |
| 2017-07-26 | 2017-07-24 | 3.470 | 114,558 | +9,165 | 0.00% | 397,500 |
| 2017-05-16 | 2017-05-12 | 3.871 | 105,393 | +5,287 | 0.00% | 408,020 |
| 2017-05-12 | 2017-05-10 | 3.768 | 100,106 | +11,317 | 0.00% | 377,202 |
| 2017-04-28 | 2017-04-26 | 3.619 | 88,789 | +8,705 | 0.00% | 321,299 |
| 2017-04-21 | 2017-04-19 | 3.860 | 80,084 | -5,223 | 0.00% | 309,118 |
| 2017-04-20 | 2017-04-18 | 3.825 | 85,307 | +5,223 | 0.00% | 326,339 |
| 2017-04-19 | 2017-04-13 | 3.814 | 80,084 | -1,741 | 0.00% | 305,438 |
| 2017-04-13 | 2017-04-11 | 3.757 | 81,825 | +17,409 | 0.00% | 307,379 |
| 2017-04-11 | 2017-04-07 | 3.802 | 64,416 | +17,410 | 0.00% | 244,941 |
| 2017-03-22 | 2017-03-20 | 3.699 | 47,006 | -21,762 | 0.00% | 173,880 |
| 2017-03-21 | 2017-03-17 | 3.538 | 68,768 | +21,762 | 0.00% | 243,320 |
| 2017-03-20 | 2017-03-16 | 3.596 | 47,006 | +26,114 | 0.00% | 169,020 |
| 2017-02-22 | 2017-02-20 | 3.573 | 20,892 | -17,409 | 0.00% | 74,641 |
| 2017-01-18 | 2017-01-16 | 3.354 | 38,301 | -17,410 | 0.00% | 128,479 |
| 2017-01-12 | 2017-01-10 | 3.240 | 55,711 | +17,410 | 0.00% | 180,480 |
| 2016-11-28 | 2016-11-24 | 3.596 | 38,301 | -1,741 | 0.00% | 137,719 |
| 2016-11-21 | 2016-11-17 | 3.596 | 40,042 | -8,705 | 0.00% | 143,979 |
| 2016-11-17 | 2016-11-15 | 3.573 | 48,747 | +8,705 | 0.00% | 174,160 |
| 2016-09-09 | 2016-09-07 | 3.527 | 40,042 | -1,741 | 0.00% | 141,219 |
| 2016-07-20 | 2016-07-18 | 3.538 | 41,783 | -8,705 | 0.00% | 147,839 |
| 2016-07-18 | 2016-07-14 | 3.538 | 50,488 | +4,352 | 0.00% | 178,640 |
| 2016-07-14 | 2016-07-12 | 3.538 | 46,136 | -5,222 | 0.00% | 163,241 |
| 2016-06-29 | 2016-06-27 | 3.538 | 51,358 | +4,352 | 0.00% | 181,718 |
| 2016-06-15 | 2016-06-13 | 3.446 | 47,006 | -4,352 | 0.00% | 162,000 |
| 2016-06-10 | 2016-06-07 | 3.446 | 51,358 | -8,705 | 0.00% | 176,998 |
| 2016-06-08 | 2016-06-06 | 3.320 | 60,063 | +4,352 | 0.00% | 199,409 |
| 2016-06-06 | 2016-06-02 | 3.412 | 55,711 | +8,705 | 0.00% | 190,080 |
| 2016-04-13 | 2016-04-11 | 3.251 | 47,006 | -12,187 | 0.00% | 152,820 |
| 2016-04-08 | 2016-04-06 | 3.240 | 59,193 | +12,187 | 0.00% | 191,761 |
| 2016-04-05 | 2016-03-31 | 3.320 | 47,006 | -17,410 | 0.00% | 156,060 |
| 2016-03-30 | 2016-03-24 | 3.251 | 64,416 | +17,410 | 0.00% | 209,421 |
| 2016-03-24 | 2016-03-22 | 3.331 | 47,006 | -17,410 | 0.00% | 156,600 |
| 2016-03-22 | 2016-03-18 | 3.297 | 64,416 | +16,539 | 0.00% | 212,381 |
| 2016-02-11 | 2016-02-04 | 2.918 | 47,877 | -9,575 | 0.00% | 139,701 |
| 2016-02-05 | 2016-02-03 | 2.826 | 57,452 | +9,575 | 0.00% | 162,360 |
| 2016-01-19 | 2016-01-15 | 3.504 | 47,877 | -7,834 | 0.00% | 167,752 |
| 2015-12-29 | 2015-12-24 | 3.561 | 55,711 | +17,410 | 0.00% | 198,400 |
| 2015-12-23 | 2015-12-21 | 3.561 | 38,301 | -17,410 | 0.00% | 136,399 |
| 2015-12-14 | 2015-12-10 | 3.446 | 55,711 | -870 | 0.00% | 192,000 |
| 2015-12-10 | 2015-12-08 | 3.435 | 56,581 | +17,409 | 0.00% | 194,349 |
| 2015-12-09 | 2015-12-07 | 3.515 | 39,172 | -17,409 | 0.00% | 137,701 |
| 2015-12-08 | 2015-12-04 | 3.481 | 56,581 | +17,409 | 0.00% | 196,949 |
| 2015-11-23 | 2015-11-19 | 3.584 | 39,172 | -21,762 | 0.00% | 140,401 |
| 2015-11-20 | 2015-11-18 | 3.515 | 60,934 | +17,410 | 0.00% | 214,201 |
| 2015-11-19 | 2015-11-17 | 3.412 | 43,524 | -17,410 | 0.00% | 148,500 |
| 2015-11-18 | 2015-11-16 | 3.423 | 60,934 | +21,762 | 0.00% | 208,601 |
| 2015-11-17 | 2015-11-13 | 3.550 | 39,172 | -7,834 | 0.00% | 139,051 |
| 2015-11-11 | 2015-11-09 | 3.596 | 47,006 | -10,446 | 0.00% | 169,020 |
| 2015-11-10 | 2015-11-06 | 3.596 | 57,452 | +10,446 | 0.00% | 206,581 |
| 2015-11-06 | 2015-11-04 | 3.584 | 47,006 | -17,410 | 0.00% | 168,480 |
| 2015-11-05 | 2015-11-03 | 3.527 | 64,416 | -2,611 | 0.00% | 227,181 |
| 2015-11-04 | 2015-11-02 | 3.550 | 67,027 | -74,862 | 0.00% | 237,929 |
| 2015-11-03 | 2015-10-30 | 3.561 | 141,889 | 0.00% | 505,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy