History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-18 | 2025-09-16 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-15 | 2025-09-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-05 | 2025-09-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-21 | 2025-08-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-20 | 2025-08-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-19 | 2025-08-15 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-11 | 2025-08-07 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-08 | 2025-08-06 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-07 | 2025-08-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-04 | 2025-07-31 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-01 | 2025-07-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-31 | 2025-07-29 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-30 | 2025-07-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-28 | 2025-07-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-25 | 2025-07-23 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-23 | 2025-07-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-22 | 2025-07-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-17 | 2025-07-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-16 | 2025-07-14 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-10 | 2025-07-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-09 | 2025-07-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-07 | 2025-07-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-30 | 2025-06-26 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-27 | 2025-06-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-06-20 | 2025-06-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-13 | 2025-06-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-12 | 2025-06-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-11 | 2025-06-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-10 | 2025-06-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-09 | 2025-06-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-23 | 2025-05-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-05-02 | 2025-04-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-29 | 2025-04-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-04-23 | 2025-04-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-04-22 | 2025-04-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-04-17 | 2025-04-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-26 | 2025-03-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-19 | 2025-03-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-17 | 2025-03-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-26 | 2025-02-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-02-18 | 2025-02-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-22 | 2025-01-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-17 | 2025-01-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-01-08 | 2025-01-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-06 | 2025-01-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-20 | 2024-12-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-06 | 2024-12-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-05 | 2024-12-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-04 | 2024-12-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-11-26 | 2024-11-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-21 | 2024-11-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-20 | 2024-11-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-11 | 2024-11-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-05 | 2024-11-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-01 | 2024-10-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-31 | 2024-10-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-25 | 2024-10-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-24 | 2024-10-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-23 | 2024-10-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-21 | 2024-10-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-17 | 2024-10-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-15 | 2024-10-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-07 | 2024-10-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-09-25 | 2024-09-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-23 | 2024-09-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-09-20 | 2024-09-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-19 | 2024-09-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-17 | 2024-09-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-16 | 2024-09-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-13 | 2024-09-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-10 | 2024-09-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-09 | 2024-09-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-09-03 | 2024-08-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-28 | 2024-08-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-27 | 2024-08-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-26 | 2024-08-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-23 | 2024-08-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-22 | 2024-08-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-21 | 2024-08-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-20 | 2024-08-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-16 | 2024-08-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-15 | 2024-08-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-14 | 2024-08-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-13 | 2024-08-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-08-07 | 2024-08-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-06 | 2024-08-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-08-05 | 2024-08-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-08-02 | 2024-07-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-01 | 2024-07-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-30 | 2024-07-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-29 | 2024-07-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-22 | 2024-07-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-18 | 2024-07-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-17 | 2024-07-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-06-28 | 2024-06-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-06-27 | 2024-06-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-06-19 | 2024-06-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-06-17 | 2024-06-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-05 | 2024-06-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-04 | 2024-05-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-03 | 2024-05-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-30 | 2024-05-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-29 | 2024-05-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-28 | 2024-05-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-24 | 2024-05-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-23 | 2024-05-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-17 | 2024-05-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-10 | 2024-05-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-08 | 2024-05-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-07 | 2024-05-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-30 | 2024-04-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-26 | 2024-04-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-25 | 2024-04-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-17 | 2024-04-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-15 | 2024-04-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-11 | 2024-04-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-10 | 2024-04-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-08 | 2024-04-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-05 | 2024-04-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-21 | 2024-03-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-18 | 2024-03-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-13 | 2024-03-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-12 | 2024-03-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-06 | 2024-03-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-04 | 2024-02-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-01 | 2024-02-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-28 | 2024-02-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-27 | 2024-02-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-23 | 2024-02-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-22 | 2024-02-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-21 | 2024-02-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-02-20 | 2024-02-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-19 | 2024-02-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-15 | 2024-02-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-08 | 2024-02-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-07 | 2024-02-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-06 | 2024-02-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-01 | 2024-01-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-30 | 2024-01-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-26 | 2024-01-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-25 | 2024-01-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-24 | 2024-01-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-23 | 2024-01-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-19 | 2024-01-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-18 | 2024-01-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-15 | 2024-01-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-12 | 2024-01-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-11 | 2024-01-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-09 | 2024-01-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-08 | 2024-01-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-05 | 2024-01-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-04 | 2024-01-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-02 | 2023-12-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-29 | 2023-12-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-28 | 2023-12-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-27 | 2023-12-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-22 | 2023-12-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-19 | 2023-12-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-18 | 2023-12-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-15 | 2023-12-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-13 | 2023-12-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-12 | 2023-12-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-11 | 2023-12-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-08 | 2023-12-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-12-07 | 2023-12-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-05 | 2023-12-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-04 | 2023-11-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-28 | 2023-11-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-22 | 2023-11-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-21 | 2023-11-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-17 | 2023-11-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-11-16 | 2023-11-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-15 | 2023-11-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-14 | 2023-11-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-13 | 2023-11-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-11-10 | 2023-11-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-09 | 2023-11-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-08 | 2023-11-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-11-07 | 2023-11-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-06 | 2023-11-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-02 | 2023-10-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-11-01 | 2023-10-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-31 | 2023-10-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-10-30 | 2023-10-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-10-27 | 2023-10-25 | 0.345 | 2,000 | -5,400,000 | 0.00% | 690 |
| 2023-09-19 | 2023-09-15 | 0.380 | 5,402,000 | -200,000 | 0.02% | 2,052,760 |
| 2023-08-28 | 2023-08-24 | 0.360 | 5,602,000 | +200,000 | 0.02% | 2,016,720 |
| 2023-07-11 | 2023-07-07 | 0.365 | 5,402,000 | -92,000 | 0.02% | 1,971,730 |
| 2023-07-05 | 2023-07-03 | 0.365 | 5,494,000 | -5,743,000 | 0.02% | 2,005,310 |
| 2023-05-31 | 2023-05-29 | 0.390 | 11,237,000 | +1,000,000 | 0.03% | 4,382,430 |
| 2023-05-29 | 2023-05-24 | 0.400 | 10,237,000 | +400,000 | 0.03% | 4,094,800 |
| 2023-05-17 | 2023-05-15 | 0.420 | 9,837,000 | +1,000,000 | 0.03% | 4,131,540 |
| 2023-05-11 | 2023-05-09 | 0.435 | 8,837,000 | -2,000,000 | 0.02% | 3,844,095 |
| 2023-04-27 | 2023-04-25 | 0.405 | 10,837,000 | +1,000,000 | 0.03% | 4,388,985 |
| 2023-04-26 | 2023-04-24 | 0.405 | 9,837,000 | +500,000 | 0.03% | 3,983,985 |
| 2023-04-14 | 2023-04-12 | 0.435 | 9,337,000 | +15,000 | 0.03% | 4,061,595 |
| 2023-04-13 | 2023-04-11 | 0.440 | 9,322,000 | +200,000 | 0.03% | 4,101,680 |
| 2023-03-27 | 2023-03-23 | 0.435 | 9,122,000 | +325,000 | 0.03% | 3,968,070 |
| 2023-02-28 | 2023-02-24 | 0.450 | 8,797,000 | +60,000 | 0.02% | 3,958,650 |
| 2023-02-27 | 2023-02-23 | 0.470 | 8,737,000 | +300,000 | 0.02% | 4,106,390 |
| 2023-02-21 | 2023-02-17 | 0.450 | 8,437,000 | +100,000 | 0.02% | 3,796,650 |
| 2023-02-20 | 2023-02-16 | 0.460 | 8,337,000 | +500,000 | 0.02% | 3,835,020 |
| 2023-02-14 | 2023-02-10 | 0.480 | 7,837,000 | +500,000 | 0.02% | 3,761,760 |
| 2023-02-13 | 2023-02-09 | 0.470 | 7,337,000 | +500,000 | 0.02% | 3,448,390 |
| 2023-02-08 | 2023-02-06 | 0.475 | 6,837,000 | -1,000,000 | 0.02% | 3,247,575 |
| 2023-02-06 | 2023-02-02 | 0.510 | 7,837,000 | +706,000 | 0.02% | 3,996,870 |
| 2023-02-03 | 2023-02-01 | 0.500 | 7,131,000 | +794,000 | 0.02% | 3,565,500 |
| 2023-02-01 | 2023-01-30 | 0.465 | 6,337,000 | -2,200,000 | 0.02% | 2,946,705 |
| 2023-01-31 | 2023-01-27 | 0.500 | 8,537,000 | -507,000 | 0.02% | 4,268,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 9,044,000 | +500,000 | 0.03% | 4,612,440 |
| 2023-01-17 | 2023-01-13 | 0.430 | 8,544,000 | +207,000 | 0.02% | 3,673,920 |
| 2023-01-16 | 2023-01-12 | 0.415 | 8,337,000 | +500,000 | 0.02% | 3,459,855 |
| 2023-01-13 | 2023-01-11 | 0.430 | 7,837,000 | +1,000,000 | 0.02% | 3,369,910 |
| 2023-01-12 | 2023-01-10 | 0.435 | 6,837,000 | +500,000 | 0.02% | 2,974,095 |
| 2023-01-10 | 2023-01-06 | 0.440 | 6,337,000 | -2,000,000 | 0.02% | 2,788,280 |
| 2023-01-09 | 2023-01-05 | 0.435 | 8,337,000 | -393,000 | 0.02% | 3,626,595 |
| 2023-01-05 | 2023-01-03 | 0.415 | 8,730,000 | +393,000 | 0.02% | 3,622,950 |
| 2023-01-04 | 2022-12-30 | 0.410 | 8,337,000 | +950,000 | 0.02% | 3,418,170 |
| 2023-01-03 | 2022-12-29 | 0.405 | 7,387,000 | +550,000 | 0.02% | 2,991,735 |
| 2022-12-28 | 2022-12-22 | 0.435 | 6,837,000 | +1,000,000 | 0.02% | 2,974,095 |
| 2022-12-15 | 2022-12-13 | 0.480 | 5,837,000 | -900,000 | 0.02% | 2,801,760 |
| 2022-12-14 | 2022-12-12 | 0.490 | 6,737,000 | -100,000 | 0.02% | 3,301,130 |
| 2022-12-13 | 2022-12-09 | 0.530 | 6,837,000 | -1,000,000 | 0.02% | 3,623,610 |
| 2022-12-12 | 2022-12-08 | 0.510 | 7,837,000 | -1,000,000 | 0.02% | 3,996,870 |
| 2022-12-09 | 2022-12-07 | 0.455 | 8,837,000 | -1,500,000 | 0.02% | 4,020,835 |
| 2022-12-08 | 2022-12-06 | 0.490 | 10,337,000 | -1,000,000 | 0.03% | 5,065,130 |
| 2022-12-07 | 2022-12-05 | 0.440 | 11,337,000 | -4,500,000 | 0.03% | 4,988,280 |
| 2022-12-06 | 2022-12-02 | 0.400 | 15,837,000 | -1,000,000 | 0.04% | 6,334,800 |
| 2022-11-30 | 2022-11-28 | 0.345 | 16,837,000 | -500,000 | 0.05% | 5,808,765 |
| 2022-11-21 | 2022-11-17 | 0.305 | 17,337,000 | -500,000 | 0.06% | 5,287,785 |
| 2022-11-16 | 2022-11-14 | 0.300 | 17,837,000 | -500,000 | 0.07% | 5,351,100 |
| 2022-10-12 | 2022-10-10 | 0.250 | 18,337,000 | +500,000 | 0.07% | 4,584,250 |
| 2022-09-07 | 2022-09-05 | 0.305 | 17,837,000 | -300,000 | 0.07% | 5,440,285 |
| 2022-08-19 | 2022-08-17 | 0.295 | 18,137,000 | +300,000 | 0.07% | 5,350,415 |
| 2022-07-08 | 2022-07-06 | 0.385 | 17,837,000 | +1,000,000 | 0.07% | 6,867,245 |
| 2022-07-06 | 2022-07-04 | 0.390 | 16,837,000 | +1,000,000 | 0.06% | 6,566,430 |
| 2022-06-10 | 2022-06-08 | 0.375 | 15,837,000 | -1,600,000 | 0.06% | 5,938,875 |
| 2022-06-09 | 2022-06-07 | 0.350 | 17,437,000 | -55,000 | 0.06% | 6,102,950 |
| 2022-06-08 | 2022-06-06 | 0.350 | 17,492,000 | -500,000 | 0.06% | 6,122,200 |
| 2022-06-07 | 2022-06-02 | 0.345 | 17,992,000 | +155,000 | 0.07% | 6,207,240 |
| 2022-06-02 | 2022-05-31 | 0.350 | 17,837,000 | -1,300,000 | 0.07% | 6,242,950 |
| 2022-06-01 | 2022-05-30 | 0.345 | 19,137,000 | -670,000 | 0.07% | 6,602,265 |
| 2022-05-30 | 2022-05-26 | 0.340 | 19,807,000 | +947,000 | 0.07% | 6,734,380 |
| 2022-05-27 | 2022-05-25 | 0.345 | 18,860,000 | +23,000 | 0.07% | 6,506,700 |
| 2022-05-19 | 2022-05-17 | 0.350 | 18,837,000 | -1,000,000 | 0.07% | 6,592,950 |
| 2022-05-16 | 2022-05-12 | 0.340 | 19,837,000 | +500,000 | 0.07% | 6,744,580 |
| 2022-05-12 | 2022-05-10 | 0.350 | 19,337,000 | +1,000,000 | 0.07% | 6,767,950 |
| 2022-05-11 | 2022-05-06 | 0.355 | 18,337,000 | +500,000 | 0.07% | 6,509,635 |
| 2022-04-29 | 2022-04-27 | 0.360 | 17,837,000 | +1,000,000 | 0.07% | 6,421,320 |
| 2022-04-28 | 2022-04-26 | 0.355 | 16,837,000 | +1,000,000 | 0.06% | 5,977,135 |
| 2022-04-06 | 2022-04-01 | 0.395 | 15,837,000 | -3,633,000 | 0.06% | 6,255,615 |
| 2022-03-16 | 2022-03-14 | 0.325 | 19,470,000 | +60,000 | 0.07% | 6,327,750 |
| 2022-03-15 | 2022-03-11 | 0.350 | 19,410,000 | +2,000,000 | 0.07% | 6,793,500 |
| 2022-03-14 | 2022-03-10 | 0.360 | 17,410,000 | -694,000 | 0.06% | 6,267,600 |
| 2022-03-11 | 2022-03-09 | 0.355 | 18,104,000 | +1,667,000 | 0.07% | 6,426,920 |
| 2022-03-02 | 2022-02-28 | 0.410 | 16,437,000 | +600,000 | 0.06% | 6,739,170 |
| 2022-03-01 | 2022-02-25 | 0.410 | 15,837,000 | +1,000,000 | 0.06% | 6,493,170 |
| 2022-02-24 | 2022-02-22 | 0.420 | 14,837,000 | +1,000,000 | 0.05% | 6,231,540 |
| 2022-02-23 | 2022-02-21 | 0.425 | 13,837,000 | +1,000,000 | 0.05% | 5,880,725 |
| 2022-02-21 | 2022-02-17 | 0.430 | 12,837,000 | +1,000,000 | 0.05% | 5,519,910 |
| 2022-02-18 | 2022-02-16 | 0.445 | 11,837,000 | -1,000,000 | 0.04% | 5,267,465 |
| 2022-02-16 | 2022-02-14 | 0.430 | 12,837,000 | -1,000,000 | 0.05% | 5,519,910 |
| 2022-02-14 | 2022-02-10 | 0.430 | 13,837,000 | -1,000,000 | 0.05% | 5,949,910 |
| 2022-02-11 | 2022-02-09 | 0.420 | 14,837,000 | -1,000,000 | 0.05% | 6,231,540 |
| 2022-02-09 | 2022-02-07 | 0.415 | 15,837,000 | -1,300,000 | 0.06% | 6,572,355 |
| 2022-02-04 | 2022-01-27 | 0.410 | 17,137,000 | +1,300,000 | 0.06% | 7,026,170 |
| 2022-01-27 | 2022-01-25 | 0.415 | 15,837,000 | +3,000,000 | 0.06% | 6,572,355 |
| 2022-01-26 | 2022-01-24 | 0.430 | 12,837,000 | -1,000,000 | 0.05% | 5,519,910 |
| 2022-01-24 | 2022-01-20 | 0.430 | 13,837,000 | +4,000,000 | 0.05% | 5,949,910 |
| 2022-01-21 | 2022-01-19 | 0.430 | 9,837,000 | +2,000,000 | 0.04% | 4,229,910 |
| 2022-01-20 | 2022-01-18 | 0.445 | 7,837,000 | -2,000,000 | 0.03% | 3,487,465 |
| 2022-01-19 | 2022-01-17 | 0.460 | 9,837,000 | +4,000,000 | 0.04% | 4,525,020 |
| 2021-04-01 | 2021-03-30 | 1.040 | 5,837,000 | +3,380,000 | 0.02% | 6,070,480 |
| 2021-03-04 | 2021-03-02 | 0.900 | 2,457,000 | +28,000 | 0.01% | 2,211,300 |
| 2021-03-03 | 2021-03-01 | 0.930 | 2,429,000 | +35,000 | 0.01% | 2,258,970 |
| 2021-01-21 | 2021-01-19 | 1.050 | 2,394,000 | +2,300,000 | 0.01% | 2,513,700 |
| 2020-12-29 | 2020-12-24 | 0.810 | 94,000 | -66,000 | 0.00% | 76,140 |
| 2020-10-30 | 2020-10-28 | 0.870 | 160,000 | +34,000 | 0.00% | 139,200 |
| 2020-07-03 | 2020-06-30 | 0.791 | 126,000 | +1,830 | 0.00% | 99,728 |
| 2019-06-25 | 2019-06-21 | 1.384 | 124,170 | +1,255 | 0.00% | 171,837 |
| 2019-05-08 | 2019-05-06 | 1.589 | 122,915 | +19,510 | 0.00% | 195,300 |
| 2019-04-12 | 2019-04-10 | 1.743 | 103,405 | +19,511 | 0.00% | 180,201 |
| 2018-12-13 | 2018-12-11 | 1.538 | 83,894 | +19,510 | 0.00% | 129,000 |
| 2018-06-21 | 2018-06-19 | 2.511 | 64,384 | +9,755 | 0.00% | 161,700 |
| 2018-06-01 | 2018-05-30 | 2.665 | 54,629 | +9,755 | 0.00% | 145,600 |
| 2018-04-26 | 2018-04-24 | 2.696 | 44,874 | +976 | 0.00% | 120,981 |
| 2018-04-24 | 2018-04-20 | 2.870 | 43,898 | +11,706 | 0.00% | 126,000 |
| 2018-04-12 | 2018-04-10 | 3.797 | 32,192 | +976 | 0.00% | 122,239 |
| 2018-04-11 | 2018-04-09 | 3.699 | 31,216 | +1,889 | 0.00% | 115,468 |
| 2018-01-16 | 2018-01-12 | 4.135 | 29,327 | +917 | 0.00% | 121,281 |
| 2017-10-06 | 2017-10-03 | 3.950 | 28,410 | +25,661 | 0.00% | 112,218 |
| 2017-08-11 | 2017-08-09 | 3.623 | 2,749 | +2,749 | 0.00% | 9,959 |
| 2016-09-14 | 2016-09-12 | 3.481 | 0 | -870,483 | ||
| 2016-09-13 | 2016-09-09 | 3.561 | 870,483 | +870,483 | 0.00% | 3,100,001 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy