History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 495,000 | +0 | 0.00% | 495,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 495,000 | +0 | 0.00% | 509,850 |
| 2025-10-10 | 2025-10-08 | 1.000 | 495,000 | +0 | 0.00% | 495,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 495,000 | +0 | 0.00% | 504,900 |
| 2025-10-08 | 2025-10-03 | 1.030 | 495,000 | +0 | 0.00% | 509,850 |
| 2025-10-06 | 2025-10-02 | 1.020 | 495,000 | +0 | 0.00% | 504,900 |
| 2025-10-03 | 2025-09-30 | 1.040 | 495,000 | +0 | 0.00% | 514,800 |
| 2025-10-02 | 2025-09-29 | 1.050 | 495,000 | +0 | 0.00% | 519,750 |
| 2025-09-30 | 2025-09-26 | 0.960 | 495,000 | +0 | 0.00% | 475,200 |
| 2025-09-29 | 2025-09-25 | 0.980 | 495,000 | +0 | 0.00% | 485,100 |
| 2025-09-26 | 2025-09-24 | 0.990 | 495,000 | +0 | 0.00% | 490,050 |
| 2025-09-25 | 2025-09-23 | 1.000 | 495,000 | +0 | 0.00% | 495,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 495,000 | +0 | 0.00% | 504,900 |
| 2025-09-23 | 2025-09-19 | 1.030 | 495,000 | +0 | 0.00% | 509,850 |
| 2025-09-22 | 2025-09-18 | 1.040 | 495,000 | +0 | 0.00% | 514,800 |
| 2025-09-19 | 2025-09-17 | 1.060 | 495,000 | +0 | 0.00% | 524,700 |
| 2025-09-18 | 2025-09-16 | 1.040 | 495,000 | +0 | 0.00% | 514,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 495,000 | +0 | 0.00% | 519,750 |
| 2025-09-16 | 2025-09-12 | 1.090 | 495,000 | +0 | 0.00% | 539,550 |
| 2025-09-15 | 2025-09-11 | 1.090 | 495,000 | +0 | 0.00% | 539,550 |
| 2025-09-12 | 2025-09-10 | 1.080 | 495,000 | +5,000 | 0.00% | 534,600 |
| 2025-09-01 | 2025-08-28 | 1.140 | 490,000 | -40,000 | 0.00% | 558,600 |
| 2025-08-26 | 2025-08-22 | 1.150 | 530,000 | -140,000 | 0.00% | 609,500 |
| 2025-07-30 | 2025-07-28 | 1.320 | 670,000 | +140,000 | 0.00% | 884,400 |
| 2025-06-23 | 2025-06-19 | 1.060 | 530,000 | -10,000 | 0.00% | 561,800 |
| 2025-06-12 | 2025-06-10 | 0.970 | 540,000 | -35,000 | 0.00% | 523,800 |
| 2025-06-10 | 2025-06-06 | 1.010 | 575,000 | +40,000 | 0.00% | 580,750 |
| 2025-03-12 | 2025-03-10 | 0.800 | 535,000 | -40,000 | 0.00% | 428,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 575,000 | +40,000 | 0.00% | 465,750 |
| 2025-01-13 | 2025-01-09 | 0.560 | 535,000 | -50,000 | 0.00% | 299,600 |
| 2025-01-08 | 2025-01-06 | 0.610 | 585,000 | -14,000 | 0.00% | 356,850 |
| 2024-12-18 | 2024-12-16 | 0.630 | 599,000 | -60,000 | 0.00% | 377,370 |
| 2024-12-12 | 2024-12-10 | 0.640 | 659,000 | -50,000 | 0.00% | 421,760 |
| 2024-11-18 | 2024-11-14 | 0.660 | 709,000 | -100,000 | 0.00% | 467,940 |
| 2024-11-14 | 2024-11-12 | 0.690 | 809,000 | +100,000 | 0.00% | 558,210 |
| 2024-11-11 | 2024-11-07 | 0.750 | 709,000 | -100,000 | 0.00% | 531,750 |
| 2024-11-08 | 2024-11-06 | 0.720 | 809,000 | +100,000 | 0.00% | 582,480 |
| 2024-10-31 | 2024-10-29 | 0.650 | 709,000 | -200,000 | 0.00% | 460,850 |
| 2024-10-22 | 2024-10-18 | 0.610 | 909,000 | -80,000 | 0.00% | 554,490 |
| 2024-10-21 | 2024-10-17 | 0.570 | 989,000 | -20,000 | 0.00% | 563,730 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,009,000 | +100,000 | 0.00% | 635,670 |
| 2024-10-16 | 2024-10-14 | 0.670 | 909,000 | +64,000 | 0.00% | 609,030 |
| 2024-10-15 | 2024-10-10 | 0.650 | 845,000 | +30,000 | 0.00% | 549,250 |
| 2024-10-09 | 2024-10-07 | 0.950 | 815,000 | +230,000 | 0.00% | 774,250 |
| 2024-10-04 | 2024-10-02 | 0.650 | 585,000 | -50,000 | 0.00% | 380,250 |
| 2024-06-17 | 2024-06-13 | 0.365 | 635,000 | -30,000 | 0.00% | 231,775 |
| 2024-05-20 | 2024-05-16 | 0.375 | 665,000 | -20,000 | 0.00% | 249,375 |
| 2024-05-02 | 2024-04-29 | 0.350 | 685,000 | +20,000 | 0.00% | 239,750 |
| 2024-04-19 | 2024-04-17 | 0.305 | 665,000 | +60,000 | 0.00% | 202,825 |
| 2024-01-05 | 2024-01-03 | 0.390 | 605,000 | -100,000 | 0.00% | 235,950 |
| 2023-12-22 | 2023-12-20 | 0.400 | 705,000 | -100,000 | 0.00% | 282,000 |
| 2023-12-18 | 2023-12-14 | 0.405 | 805,000 | -100,000 | 0.00% | 326,025 |
| 2023-11-27 | 2023-11-23 | 0.400 | 905,000 | -20,000 | 0.00% | 362,000 |
| 2023-11-15 | 2023-11-13 | 0.360 | 925,000 | +20,000 | 0.00% | 333,000 |
| 2023-10-11 | 2023-10-09 | 0.380 | 905,000 | -700,000 | 0.00% | 343,900 |
| 2023-09-04 | 2023-08-30 | 0.365 | 1,605,000 | -12,000 | 0.00% | 585,825 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,617,000 | -32,000 | 0.00% | 614,460 |
| 2023-07-18 | 2023-07-13 | 0.365 | 1,649,000 | -60,000 | 0.00% | 601,885 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,709,000 | +12,000 | 0.00% | 649,420 |
| 2023-02-01 | 2023-01-30 | 0.465 | 1,697,000 | +60,000 | 0.00% | 789,105 |
| 2022-12-16 | 2022-12-14 | 0.475 | 1,637,000 | -12,000 | 0.00% | 777,575 |
| 2022-12-07 | 2022-12-05 | 0.440 | 1,649,000 | -4,650,000 | 0.00% | 725,560 |
| 2022-12-06 | 2022-12-02 | 0.400 | 6,299,000 | -6,000 | 0.02% | 2,519,600 |
| 2022-11-18 | 2022-11-16 | 0.305 | 6,305,000 | +6,000 | 0.02% | 1,923,025 |
| 2022-11-16 | 2022-11-14 | 0.300 | 6,299,000 | -50,000 | 0.02% | 1,889,700 |
| 2022-11-01 | 2022-10-28 | 0.230 | 6,349,000 | -10,000 | 0.02% | 1,460,270 |
| 2022-08-19 | 2022-08-17 | 0.295 | 6,359,000 | -222,000 | 0.02% | 1,875,905 |
| 2022-07-04 | 2022-06-29 | 0.410 | 6,581,000 | -400,000 | 0.02% | 2,698,210 |
| 2022-06-29 | 2022-06-27 | 0.405 | 6,981,000 | -750,000 | 0.03% | 2,827,305 |
| 2022-04-21 | 2022-04-19 | 0.405 | 7,731,000 | +1,000,000 | 0.03% | 3,131,055 |
| 2022-04-19 | 2022-04-13 | 0.405 | 6,731,000 | -90,000 | 0.02% | 2,726,055 |
| 2022-04-08 | 2022-04-06 | 0.440 | 6,821,000 | -1,100,000 | 0.03% | 3,001,240 |
| 2022-04-07 | 2022-04-04 | 0.440 | 7,921,000 | +90,000 | 0.03% | 3,485,240 |
| 2022-03-11 | 2022-03-09 | 0.355 | 7,831,000 | +60,000 | 0.03% | 2,780,005 |
| 2022-03-08 | 2022-03-04 | 0.385 | 7,771,000 | -50,000 | 0.03% | 2,991,835 |
| 2022-03-01 | 2022-02-25 | 0.410 | 7,821,000 | +1,000,000 | 0.03% | 3,206,610 |
| 2022-02-28 | 2022-02-24 | 0.410 | 6,821,000 | -1,000,000 | 0.03% | 2,796,610 |
| 2022-02-25 | 2022-02-23 | 0.415 | 7,821,000 | +320,000 | 0.03% | 3,245,715 |
| 2022-02-23 | 2022-02-21 | 0.425 | 7,501,000 | +188,000 | 0.03% | 3,187,925 |
| 2022-02-22 | 2022-02-18 | 0.430 | 7,313,000 | -120,000 | 0.03% | 3,144,590 |
| 2022-02-21 | 2022-02-17 | 0.430 | 7,433,000 | +820,000 | 0.03% | 3,196,190 |
| 2022-02-15 | 2022-02-11 | 0.425 | 6,613,000 | +500,000 | 0.02% | 2,810,525 |
| 2022-02-14 | 2022-02-10 | 0.430 | 6,113,000 | +1,500,000 | 0.02% | 2,628,590 |
| 2022-02-11 | 2022-02-09 | 0.420 | 4,613,000 | +1,900,000 | 0.02% | 1,937,460 |
| 2022-02-10 | 2022-02-08 | 0.415 | 2,713,000 | +1,000,000 | 0.01% | 1,125,895 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,713,000 | +12,000 | 0.01% | 710,895 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,701,000 | -100,000 | 0.01% | 705,915 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,801,000 | +100,000 | 0.01% | 738,410 |
| 2022-01-07 | 2022-01-05 | 0.510 | 1,701,000 | +85,000 | 0.01% | 867,510 |
| 2021-01-14 | 2021-01-12 | 0.920 | 1,616,000 | -9,000 | 0.01% | 1,486,720 |
| 2021-01-08 | 2021-01-06 | 0.890 | 1,625,000 | -97,000 | 0.01% | 1,446,250 |
| 2020-11-13 | 2020-11-11 | 0.960 | 1,722,000 | -40,000 | 0.01% | 1,653,120 |
| 2020-11-05 | 2020-11-03 | 0.830 | 1,762,000 | -194,000 | 0.01% | 1,462,460 |
| 2020-10-23 | 2020-10-21 | 0.840 | 1,956,000 | -100,000 | 0.01% | 1,643,040 |
| 2020-10-20 | 2020-10-16 | 0.860 | 2,056,000 | +100,000 | 0.01% | 1,768,160 |
| 2020-07-14 | 2020-07-10 | 1.040 | 1,956,000 | -100,000 | 0.01% | 2,034,240 |
| 2020-07-10 | 2020-07-08 | 1.040 | 2,056,000 | -1,174,000 | 0.01% | 2,138,240 |
| 2020-07-09 | 2020-07-07 | 0.980 | 3,230,000 | +77,000 | 0.01% | 3,165,400 |
| 2020-07-08 | 2020-07-06 | 0.960 | 3,153,000 | +1,234,000 | 0.01% | 3,026,880 |
| 2020-07-07 | 2020-07-03 | 0.850 | 1,919,000 | +30,000 | 0.01% | 1,631,150 |
| 2020-07-06 | 2020-07-02 | 0.842 | 1,889,000 | +60,000 | 0.01% | 1,590,973 |
| 2020-07-03 | 2020-06-30 | 0.791 | 1,829,000 | +26,560 | 0.01% | 1,447,642 |
| 2020-05-29 | 2020-05-27 | 0.812 | 1,802,440 | -29,565 | 0.01% | 1,463,200 |
| 2020-05-18 | 2020-05-14 | 0.812 | 1,832,005 | -1,971 | 0.01% | 1,487,200 |
| 2020-05-05 | 2020-04-29 | 0.883 | 1,833,976 | +29,565 | 0.01% | 1,619,070 |
| 2020-04-20 | 2020-04-16 | 0.903 | 1,804,411 | -1,409,235 | 0.01% | 1,629,590 |
| 2020-04-16 | 2020-04-14 | 0.944 | 3,213,646 | -492,739 | 0.01% | 3,032,730 |
| 2020-03-24 | 2020-03-20 | 0.984 | 3,706,385 | -29,565 | 0.02% | 3,648,170 |
| 2020-03-17 | 2020-03-13 | 0.994 | 3,735,950 | +29,565 | 0.02% | 3,715,180 |
| 2020-02-26 | 2020-02-24 | 1.147 | 3,706,385 | -49,274 | 0.02% | 4,249,930 |
| 2020-02-25 | 2020-02-21 | 1.187 | 3,755,659 | -9,855 | 0.02% | 4,458,870 |
| 2020-02-06 | 2020-02-04 | 1.126 | 3,765,514 | -49,274 | 0.02% | 4,241,310 |
| 2020-02-04 | 2020-01-31 | 1.045 | 3,814,788 | +49,274 | 0.02% | 3,987,130 |
| 2020-01-29 | 2020-01-22 | 1.228 | 3,765,514 | -42,376 | 0.02% | 4,623,410 |
| 2020-01-22 | 2020-01-20 | 1.279 | 3,807,890 | +49,274 | 0.02% | 4,868,641 |
| 2020-01-17 | 2020-01-15 | 1.329 | 3,758,616 | -98,548 | 0.02% | 4,996,340 |
| 2020-01-13 | 2020-01-09 | 1.289 | 3,857,164 | +49,274 | 0.02% | 4,970,781 |
| 2020-01-10 | 2020-01-08 | 1.299 | 3,807,890 | +49,274 | 0.02% | 4,945,921 |
| 2020-01-08 | 2020-01-06 | 1.289 | 3,758,616 | -98,548 | 0.02% | 4,843,780 |
| 2020-01-03 | 2019-12-31 | 1.248 | 3,857,164 | -98,547 | 0.02% | 4,814,221 |
| 2019-12-23 | 2019-12-19 | 1.268 | 3,955,711 | -40,405 | 0.02% | 5,017,499 |
| 2019-12-20 | 2019-12-18 | 1.279 | 3,996,116 | +147,822 | 0.02% | 5,109,300 |
| 2019-12-17 | 2019-12-13 | 1.208 | 3,848,294 | -58,143 | 0.02% | 4,646,950 |
| 2019-12-13 | 2019-12-11 | 1.157 | 3,906,437 | -19,710 | 0.02% | 4,518,959 |
| 2019-12-06 | 2019-12-04 | 1.106 | 3,926,147 | +98,548 | 0.02% | 4,342,560 |
| 2019-12-05 | 2019-12-03 | 1.116 | 3,827,599 | +108,402 | 0.02% | 4,272,400 |
| 2019-12-04 | 2019-12-02 | 1.116 | 3,719,197 | +98,548 | 0.02% | 4,151,401 |
| 2019-11-27 | 2019-11-25 | 1.167 | 3,620,649 | +9,855 | 0.01% | 4,225,100 |
| 2019-11-07 | 2019-11-05 | 1.258 | 3,610,794 | +49,274 | 0.01% | 4,543,360 |
| 2019-10-31 | 2019-10-29 | 1.197 | 3,561,520 | -985 | 0.01% | 4,264,520 |
| 2019-09-27 | 2019-09-25 | 1.218 | 3,562,505 | -19,710 | 0.01% | 4,338,000 |
| 2019-09-25 | 2019-09-23 | 1.258 | 3,582,215 | +630,706 | 0.01% | 4,507,400 |
| 2019-09-19 | 2019-09-17 | 1.299 | 2,951,509 | -51,245 | 0.01% | 3,833,600 |
| 2019-09-17 | 2019-09-13 | 1.360 | 3,002,754 | +51,245 | 0.01% | 4,082,981 |
| 2019-08-28 | 2019-08-26 | 1.126 | 2,951,509 | -29,564 | 0.01% | 3,324,450 |
| 2019-08-26 | 2019-08-22 | 1.157 | 2,981,073 | +197,096 | 0.01% | 3,448,500 |
| 2019-08-20 | 2019-08-16 | 1.147 | 2,783,977 | +29,564 | 0.01% | 3,192,250 |
| 2019-08-15 | 2019-08-13 | 1.147 | 2,754,413 | -49,274 | 0.01% | 3,158,350 |
| 2019-08-12 | 2019-08-08 | 1.187 | 2,803,687 | +49,274 | 0.01% | 3,328,650 |
| 2019-08-06 | 2019-08-02 | 1.289 | 2,754,413 | -11,826 | 0.01% | 3,549,650 |
| 2019-07-12 | 2019-07-10 | 1.370 | 2,766,239 | +11,826 | 0.01% | 3,789,450 |
| 2019-06-26 | 2019-06-24 | 1.394 | 2,754,413 | +986 | 0.01% | 3,840,025 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,753,427 | -9,231 | 0.01% | 3,810,425 |
| 2019-06-24 | 2019-06-20 | 1.445 | 2,762,658 | +37,069 | 0.01% | 3,993,120 |
| 2019-06-21 | 2019-06-19 | 1.415 | 2,725,589 | -48,775 | 0.01% | 3,855,721 |
| 2019-06-12 | 2019-06-10 | 1.374 | 2,774,364 | +48,775 | 0.01% | 3,810,960 |
| 2019-05-22 | 2019-05-20 | 1.394 | 2,725,589 | -39,020 | 0.01% | 3,799,841 |
| 2019-05-21 | 2019-05-17 | 1.404 | 2,764,609 | -14,633 | 0.01% | 3,882,580 |
| 2019-05-10 | 2019-05-08 | 1.527 | 2,779,242 | -9,755 | 0.01% | 4,245,010 |
| 2019-05-09 | 2019-05-07 | 1.568 | 2,788,997 | -39,021 | 0.01% | 4,374,270 |
| 2019-04-15 | 2019-04-11 | 1.691 | 2,828,018 | +9,756 | 0.01% | 4,783,351 |
| 2019-04-12 | 2019-04-10 | 1.743 | 2,818,262 | +19,510 | 0.01% | 4,911,299 |
| 2019-04-10 | 2019-04-08 | 1.773 | 2,798,752 | +19,510 | 0.01% | 4,963,370 |
| 2019-04-09 | 2019-04-04 | 1.794 | 2,779,242 | +68,286 | 0.01% | 4,985,750 |
| 2019-04-04 | 2019-04-02 | 1.784 | 2,710,956 | -48,776 | 0.01% | 4,835,460 |
| 2019-03-26 | 2019-03-22 | 1.794 | 2,759,732 | +29,266 | 0.01% | 4,950,751 |
| 2019-03-18 | 2019-03-14 | 1.763 | 2,730,466 | +4,877 | 0.01% | 4,814,280 |
| 2019-03-14 | 2019-03-12 | 1.804 | 2,725,589 | -63,408 | 0.01% | 4,917,441 |
| 2019-03-13 | 2019-03-11 | 1.804 | 2,788,997 | +9,755 | 0.01% | 5,031,840 |
| 2019-03-12 | 2019-03-08 | 1.773 | 2,779,242 | +29,266 | 0.01% | 4,928,770 |
| 2019-03-11 | 2019-03-07 | 1.886 | 2,749,976 | +19,510 | 0.01% | 5,186,959 |
| 2019-03-07 | 2019-03-05 | 1.896 | 2,730,466 | +29,265 | 0.01% | 5,178,150 |
| 2019-03-01 | 2019-02-27 | 1.886 | 2,701,201 | -17,559 | 0.01% | 5,094,961 |
| 2019-02-28 | 2019-02-26 | 1.968 | 2,718,760 | -58,531 | 0.01% | 5,351,040 |
| 2019-02-27 | 2019-02-25 | 1.968 | 2,777,291 | +56,580 | 0.01% | 5,466,240 |
| 2019-02-26 | 2019-02-22 | 1.784 | 2,720,711 | -48,776 | 0.01% | 4,852,860 |
| 2019-02-25 | 2019-02-21 | 1.763 | 2,769,487 | +39,021 | 0.01% | 4,883,080 |
| 2019-02-22 | 2019-02-20 | 1.732 | 2,730,466 | -4,878 | 0.01% | 4,730,310 |
| 2019-02-21 | 2019-02-19 | 1.712 | 2,735,344 | -39,020 | 0.01% | 4,682,680 |
| 2019-02-20 | 2019-02-18 | 1.722 | 2,774,364 | +53,653 | 0.01% | 4,777,919 |
| 2019-02-12 | 2019-02-08 | 1.589 | 2,720,711 | -19,510 | 0.01% | 4,322,950 |
| 2019-01-29 | 2019-01-25 | 1.558 | 2,740,221 | -19,511 | 0.01% | 4,269,680 |
| 2019-01-10 | 2019-01-08 | 1.466 | 2,759,732 | +19,511 | 0.01% | 4,045,471 |
| 2019-01-09 | 2019-01-07 | 1.456 | 2,740,221 | -48,776 | 0.01% | 3,988,780 |
| 2019-01-08 | 2019-01-04 | 1.435 | 2,788,997 | +48,776 | 0.01% | 4,002,600 |
| 2019-01-03 | 2018-12-31 | 1.466 | 2,740,221 | +19,510 | 0.01% | 4,016,870 |
| 2018-12-28 | 2018-12-24 | 1.435 | 2,720,711 | -14,633 | 0.01% | 3,904,600 |
| 2018-12-21 | 2018-12-19 | 1.497 | 2,735,344 | +19,511 | 0.01% | 4,093,840 |
| 2018-12-18 | 2018-12-14 | 1.548 | 2,715,833 | +19,510 | 0.01% | 4,203,839 |
| 2018-12-12 | 2018-12-10 | 1.548 | 2,696,323 | -91,699 | 0.01% | 4,173,640 |
| 2018-12-07 | 2018-12-05 | 1.671 | 2,788,022 | -78,041 | 0.01% | 4,658,541 |
| 2018-12-06 | 2018-12-04 | 1.681 | 2,866,063 | +29,266 | 0.01% | 4,818,320 |
| 2018-12-05 | 2018-12-03 | 1.671 | 2,836,797 | +48,775 | 0.01% | 4,740,040 |
| 2018-12-04 | 2018-11-30 | 1.650 | 2,788,022 | -48,775 | 0.01% | 4,601,381 |
| 2018-12-03 | 2018-11-29 | 1.630 | 2,836,797 | -97,552 | 0.01% | 4,623,720 |
| 2018-11-30 | 2018-11-28 | 1.661 | 2,934,349 | +117,062 | 0.01% | 4,872,960 |
| 2018-11-27 | 2018-11-23 | 1.568 | 2,817,287 | +39,021 | 0.01% | 4,418,640 |
| 2018-11-15 | 2018-11-13 | 1.558 | 2,778,266 | +17,559 | 0.01% | 4,328,959 |
| 2018-11-14 | 2018-11-12 | 1.517 | 2,760,707 | +48,776 | 0.01% | 4,188,400 |
| 2018-11-08 | 2018-11-06 | 1.486 | 2,711,931 | +4,877 | 0.01% | 4,030,999 |
| 2018-11-07 | 2018-11-05 | 1.486 | 2,707,054 | -46,824 | 0.01% | 4,023,750 |
| 2018-11-06 | 2018-11-02 | 1.507 | 2,753,878 | +429,226 | 0.01% | 4,149,809 |
| 2018-11-02 | 2018-10-31 | 1.456 | 2,324,652 | +19,510 | 0.01% | 3,383,860 |
| 2018-10-29 | 2018-10-25 | 1.415 | 2,305,142 | +27,315 | 0.01% | 3,260,940 |
| 2018-10-23 | 2018-10-19 | 1.476 | 2,277,827 | -81,943 | 0.01% | 3,362,400 |
| 2018-10-22 | 2018-10-18 | 1.486 | 2,359,770 | +34,143 | 0.01% | 3,507,549 |
| 2018-10-19 | 2018-10-16 | 1.507 | 2,325,627 | +33,167 | 0.01% | 3,504,479 |
| 2018-10-18 | 2018-10-15 | 1.425 | 2,292,460 | -55,604 | 0.01% | 3,266,500 |
| 2018-10-16 | 2018-10-12 | 1.486 | 2,348,064 | +55,604 | 0.01% | 3,490,150 |
| 2018-09-17 | 2018-09-13 | 1.445 | 2,292,460 | -9,755 | 0.01% | 3,313,500 |
| 2018-09-12 | 2018-09-10 | 1.476 | 2,302,215 | -27,315 | 0.01% | 3,398,400 |
| 2018-09-11 | 2018-09-07 | 1.558 | 2,329,530 | +195,103 | 0.01% | 3,629,761 |
| 2018-09-07 | 2018-09-05 | 1.620 | 2,134,427 | +2,927 | 0.01% | 3,457,041 |
| 2018-09-06 | 2018-09-04 | 1.620 | 2,131,500 | -9,755 | 0.01% | 3,452,300 |
| 2018-09-05 | 2018-09-03 | 1.620 | 2,141,255 | +4,877 | 0.01% | 3,468,100 |
| 2018-09-04 | 2018-08-31 | 1.671 | 2,136,378 | +39,021 | 0.01% | 3,569,701 |
| 2018-08-30 | 2018-08-28 | 1.948 | 2,097,357 | -7,804 | 0.01% | 4,085,000 |
| 2018-08-28 | 2018-08-24 | 1.845 | 2,105,161 | +7,804 | 0.01% | 3,884,400 |
| 2018-08-22 | 2018-08-20 | 1.845 | 2,097,357 | +29,265 | 0.01% | 3,870,000 |
| 2018-08-21 | 2018-08-17 | 1.866 | 2,068,092 | -4,877 | 0.01% | 3,858,401 |
| 2018-08-20 | 2018-08-16 | 1.876 | 2,072,969 | -9,755 | 0.01% | 3,888,750 |
| 2018-08-01 | 2018-07-30 | 2.019 | 2,082,724 | +341,430 | 0.01% | 4,205,949 |
| 2018-07-27 | 2018-07-25 | 1.999 | 1,741,294 | +8,780 | 0.01% | 3,480,750 |
| 2018-07-26 | 2018-07-24 | 1.989 | 1,732,514 | +9,755 | 0.01% | 3,445,439 |
| 2018-07-24 | 2018-07-20 | 1.958 | 1,722,759 | +195,103 | 0.01% | 3,373,059 |
| 2018-07-20 | 2018-07-18 | 2.009 | 1,527,656 | -48,776 | 0.01% | 3,069,359 |
| 2018-07-19 | 2018-07-17 | 2.019 | 1,576,432 | -29,265 | 0.01% | 3,183,520 |
| 2018-07-16 | 2018-07-12 | 2.081 | 1,605,697 | +48,775 | 0.01% | 3,341,379 |
| 2018-07-12 | 2018-07-10 | 2.101 | 1,556,922 | +292,655 | 0.01% | 3,271,801 |
| 2018-07-11 | 2018-07-09 | 2.112 | 1,264,267 | -48,776 | 0.01% | 2,669,759 |
| 2018-07-10 | 2018-07-06 | 2.091 | 1,313,043 | +33,167 | 0.01% | 2,745,840 |
| 2018-07-09 | 2018-07-05 | 2.112 | 1,279,876 | +199,981 | 0.01% | 2,702,721 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,079,895 | -4,878 | 0.00% | 2,335,770 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,084,773 | +4,878 | 0.00% | 2,424,161 |
| 2018-07-03 | 2018-06-28 | 2.276 | 1,079,895 | -4,878 | 0.00% | 2,457,540 |
| 2018-06-29 | 2018-06-27 | 2.378 | 1,084,773 | -43,898 | 0.00% | 2,579,841 |
| 2018-06-22 | 2018-06-20 | 2.532 | 1,128,671 | -48,775 | 0.00% | 2,857,791 |
| 2018-06-21 | 2018-06-19 | 2.511 | 1,177,446 | -9,756 | 0.00% | 2,957,149 |
| 2018-06-13 | 2018-06-11 | 2.676 | 1,187,202 | -9,755 | 0.00% | 3,176,371 |
| 2018-06-12 | 2018-06-08 | 2.676 | 1,196,957 | +19,511 | 0.00% | 3,202,471 |
| 2018-06-06 | 2018-06-04 | 2.717 | 1,177,446 | -68,286 | 0.00% | 3,198,549 |
| 2018-06-05 | 2018-06-01 | 2.676 | 1,245,732 | +108,282 | 0.01% | 3,332,969 |
| 2018-06-04 | 2018-05-31 | 2.706 | 1,137,450 | -48,776 | 0.00% | 3,078,239 |
| 2018-06-01 | 2018-05-30 | 2.665 | 1,186,226 | +975 | 0.00% | 3,161,600 |
| 2018-05-31 | 2018-05-29 | 2.737 | 1,185,251 | -975 | 0.00% | 3,244,051 |
| 2018-05-30 | 2018-05-28 | 2.768 | 1,186,226 | +81,943 | 0.00% | 3,283,200 |
| 2018-05-28 | 2018-05-24 | 2.829 | 1,104,283 | +9,755 | 0.00% | 3,124,320 |
| 2018-05-25 | 2018-05-23 | 2.788 | 1,094,528 | -62,433 | 0.00% | 3,051,841 |
| 2018-05-24 | 2018-05-21 | 2.860 | 1,156,961 | -29,265 | 0.00% | 3,308,941 |
| 2018-05-23 | 2018-05-18 | 2.850 | 1,186,226 | +214,613 | 0.00% | 3,380,480 |
| 2018-05-21 | 2018-05-17 | 2.809 | 971,613 | -882,841 | 0.00% | 2,729,041 |
| 2018-05-18 | 2018-05-16 | 2.788 | 1,854,454 | +887,719 | 0.01% | 5,170,721 |
| 2018-05-17 | 2018-05-15 | 2.829 | 966,735 | +263,389 | 0.00% | 2,735,159 |
| 2018-05-16 | 2018-05-14 | 2.850 | 703,346 | -63,409 | 0.00% | 2,004,379 |
| 2018-05-15 | 2018-05-11 | 2.819 | 766,755 | -877,963 | 0.00% | 2,161,501 |
| 2018-05-14 | 2018-05-10 | 2.809 | 1,644,718 | +19,510 | 0.01% | 4,619,640 |
| 2018-05-10 | 2018-05-08 | 2.850 | 1,625,208 | +29,266 | 0.01% | 4,631,481 |
| 2018-05-03 | 2018-04-30 | 2.788 | 1,595,942 | +858,453 | 0.01% | 4,449,919 |
| 2018-05-02 | 2018-04-27 | 2.665 | 737,489 | -667,252 | 0.00% | 1,965,599 |
| 2018-04-30 | 2018-04-26 | 2.665 | 1,404,741 | -9,756 | 0.01% | 3,743,999 |
| 2018-04-27 | 2018-04-25 | 2.737 | 1,414,497 | +123,891 | 0.01% | 3,871,501 |
| 2018-04-26 | 2018-04-24 | 2.696 | 1,290,606 | +9,755 | 0.01% | 3,479,490 |
| 2018-04-25 | 2018-04-23 | 2.758 | 1,280,851 | +78,041 | 0.01% | 3,531,970 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,202,810 | +957,956 | 0.00% | 3,452,400 |
| 2018-04-12 | 2018-04-10 | 3.797 | 244,854 | -4,878 | 0.00% | 929,760 |
| 2018-04-11 | 2018-04-09 | 3.699 | 249,732 | +15,117 | 0.00% | 923,758 |
| 2018-03-19 | 2018-03-15 | 4.037 | 234,615 | +916 | 0.00% | 947,200 |
| 2018-03-02 | 2018-02-28 | 3.874 | 233,699 | -9,164 | 0.00% | 905,252 |
| 2018-02-14 | 2018-02-12 | 3.688 | 242,863 | +27,494 | 0.00% | 895,699 |
| 2018-02-13 | 2018-02-09 | 3.612 | 215,369 | +1,833 | 0.00% | 777,849 |
| 2018-02-08 | 2018-02-06 | 3.961 | 213,536 | +27,494 | 0.00% | 845,789 |
| 2018-02-05 | 2018-02-01 | 4.234 | 186,042 | -5,499 | 0.00% | 787,638 |
| 2018-02-02 | 2018-01-31 | 4.310 | 191,541 | -30,243 | 0.00% | 825,549 |
| 2018-01-29 | 2018-01-25 | 4.354 | 221,784 | -45,824 | 0.00% | 965,578 |
| 2018-01-26 | 2018-01-24 | 4.463 | 267,608 | -9,164 | 0.00% | 1,194,281 |
| 2018-01-25 | 2018-01-23 | 4.463 | 276,772 | +45,823 | 0.00% | 1,235,178 |
| 2018-01-24 | 2018-01-22 | 4.376 | 230,949 | +9,165 | 0.00% | 1,010,519 |
| 2018-01-22 | 2018-01-18 | 4.299 | 221,784 | -109,976 | 0.00% | 953,478 |
| 2018-01-16 | 2018-01-12 | 4.135 | 331,760 | -49,489 | 0.00% | 1,371,979 |
| 2018-01-11 | 2018-01-09 | 4.146 | 381,249 | +137,469 | 0.00% | 1,580,799 |
| 2018-01-10 | 2018-01-08 | 4.157 | 243,780 | -16,496 | 0.00% | 1,013,462 |
| 2018-01-05 | 2018-01-03 | 4.059 | 260,276 | -36,659 | 0.00% | 1,056,480 |
| 2018-01-04 | 2018-01-02 | 4.070 | 296,935 | +16,497 | 0.00% | 1,208,522 |
| 2018-01-03 | 2017-12-29 | 4.026 | 280,438 | +36,658 | 0.00% | 1,129,139 |
| 2017-12-29 | 2017-12-27 | 3.906 | 243,780 | -45,823 | 0.00% | 952,281 |
| 2017-12-20 | 2017-12-18 | 3.786 | 289,603 | +10,998 | 0.00% | 1,096,520 |
| 2017-12-18 | 2017-12-14 | 3.906 | 278,605 | +5,498 | 0.00% | 1,088,319 |
| 2017-12-11 | 2017-12-07 | 3.786 | 273,107 | -36,658 | 0.00% | 1,034,062 |
| 2017-11-29 | 2017-11-27 | 4.005 | 309,765 | -36,659 | 0.00% | 1,240,460 |
| 2017-11-27 | 2017-11-23 | 4.026 | 346,424 | +36,659 | 0.00% | 1,394,821 |
| 2017-11-24 | 2017-11-22 | 3.983 | 309,765 | +45,823 | 0.00% | 1,233,700 |
| 2017-11-23 | 2017-11-21 | 3.961 | 263,942 | -27,494 | 0.00% | 1,045,441 |
| 2017-11-17 | 2017-11-15 | 3.939 | 291,436 | +27,494 | 0.00% | 1,147,981 |
| 2017-11-16 | 2017-11-14 | 3.983 | 263,942 | -42,157 | 0.00% | 1,051,201 |
| 2017-11-15 | 2017-11-13 | 3.950 | 306,099 | -9,165 | 0.00% | 1,209,079 |
| 2017-11-14 | 2017-11-10 | 4.005 | 315,264 | -45,823 | 0.00% | 1,262,480 |
| 2017-11-10 | 2017-11-08 | 4.015 | 361,087 | +45,823 | 0.00% | 1,449,919 |
| 2017-11-09 | 2017-11-07 | 4.048 | 315,264 | -45,823 | 0.00% | 1,276,240 |
| 2017-10-27 | 2017-10-25 | 4.059 | 361,087 | +1,833 | 0.00% | 1,465,679 |
| 2017-10-26 | 2017-10-24 | 4.037 | 359,254 | +18,329 | 0.00% | 1,450,399 |
| 2017-10-25 | 2017-10-23 | 4.037 | 340,925 | +18,329 | 0.00% | 1,376,400 |
| 2017-10-24 | 2017-10-20 | 4.103 | 322,596 | -100,811 | 0.00% | 1,323,522 |
| 2017-10-23 | 2017-10-19 | 4.037 | 423,407 | +5,499 | 0.00% | 1,709,401 |
| 2017-10-13 | 2017-10-11 | 4.157 | 417,908 | +45,823 | 0.00% | 1,737,360 |
| 2017-10-12 | 2017-10-10 | 4.179 | 372,085 | -9,164 | 0.00% | 1,554,981 |
| 2017-10-11 | 2017-10-09 | 4.157 | 381,249 | -82,482 | 0.00% | 1,584,959 |
| 2017-10-10 | 2017-10-06 | 4.223 | 463,731 | +137,470 | 0.00% | 1,958,219 |
| 2017-10-06 | 2017-10-03 | 3.950 | 326,261 | +11,914 | 0.00% | 1,288,718 |
| 2017-09-29 | 2017-09-27 | 3.786 | 314,347 | -36,659 | 0.00% | 1,190,208 |
| 2017-09-28 | 2017-09-26 | 3.775 | 351,006 | -131,054 | 0.00% | 1,325,180 |
| 2017-09-22 | 2017-09-20 | 3.972 | 482,060 | +45,823 | 0.00% | 1,914,638 |
| 2017-09-20 | 2017-09-18 | 4.005 | 436,237 | -54,988 | 0.00% | 1,746,919 |
| 2017-09-19 | 2017-09-15 | 3.884 | 491,225 | +36,658 | 0.00% | 1,908,159 |
| 2017-09-18 | 2017-09-14 | 3.874 | 454,567 | +82,482 | 0.00% | 1,760,802 |
| 2017-09-15 | 2017-09-13 | 3.895 | 372,085 | -91,646 | 0.00% | 1,449,421 |
| 2017-09-14 | 2017-09-12 | 3.895 | 463,731 | -2,750 | 0.00% | 1,806,419 |
| 2017-09-13 | 2017-09-11 | 4.005 | 466,481 | +30,244 | 0.00% | 1,868,032 |
| 2017-09-12 | 2017-09-08 | 3.917 | 436,237 | -93,480 | 0.00% | 1,708,839 |
| 2017-09-11 | 2017-09-07 | 3.775 | 529,717 | +24,745 | 0.00% | 1,999,881 |
| 2017-09-08 | 2017-09-06 | 3.677 | 504,972 | -142,052 | 0.00% | 1,856,870 |
| 2017-09-07 | 2017-09-05 | 3.655 | 647,024 | +916 | 0.00% | 2,365,099 |
| 2017-09-06 | 2017-09-04 | 3.634 | 646,108 | +91,647 | 0.00% | 2,347,651 |
| 2017-09-04 | 2017-08-31 | 3.644 | 554,461 | +169,546 | 0.00% | 2,020,699 |
| 2017-09-01 | 2017-08-30 | 3.634 | 384,915 | -183,293 | 0.00% | 1,398,599 |
| 2017-08-30 | 2017-08-28 | 3.710 | 568,208 | +151,217 | 0.00% | 2,107,999 |
| 2017-08-24 | 2017-08-21 | 3.568 | 416,991 | +18,329 | 0.00% | 1,487,848 |
| 2017-08-21 | 2017-08-17 | 3.546 | 398,662 | +64,152 | 0.00% | 1,413,749 |
| 2017-08-18 | 2017-08-16 | 3.492 | 334,510 | +82,482 | 0.00% | 1,168,001 |
| 2017-08-11 | 2017-08-09 | 3.623 | 252,028 | -82,482 | 0.00% | 913,001 |
| 2017-08-10 | 2017-08-08 | 3.655 | 334,510 | -36,658 | 0.00% | 1,222,751 |
| 2017-08-09 | 2017-08-07 | 3.623 | 371,168 | +73,317 | 0.00% | 1,344,599 |
| 2017-08-08 | 2017-08-04 | 3.557 | 297,851 | -109,976 | 0.00% | 1,059,500 |
| 2017-08-07 | 2017-08-03 | 3.524 | 407,827 | -45,823 | 0.00% | 1,437,351 |
| 2017-08-03 | 2017-08-01 | 3.503 | 453,650 | +305,183 | 0.00% | 1,588,950 |
| 2017-08-01 | 2017-07-28 | 3.404 | 148,467 | -91,647 | 0.00% | 505,439 |
| 2017-07-28 | 2017-07-26 | 3.426 | 240,114 | -9,164 | 0.00% | 822,681 |
| 2017-07-27 | 2017-07-25 | 3.426 | 249,278 | -164,964 | 0.00% | 854,079 |
| 2017-07-26 | 2017-07-24 | 3.470 | 414,242 | +100,811 | 0.00% | 1,437,360 |
| 2017-07-25 | 2017-07-21 | 3.383 | 313,431 | +119,140 | 0.00% | 1,060,200 |
| 2017-07-24 | 2017-07-20 | 3.383 | 194,291 | +45,824 | 0.00% | 657,202 |
| 2017-07-13 | 2017-07-11 | 3.361 | 148,467 | -8,248 | 0.00% | 498,959 |
| 2017-06-06 | 2017-06-02 | 3.503 | 156,715 | -15,580 | 0.00% | 548,908 |
| 2017-05-17 | 2017-05-15 | 3.894 | 172,295 | -917 | 0.00% | 670,984 |
| 2017-05-16 | 2017-05-12 | 3.871 | 173,212 | +8,691 | 0.00% | 670,576 |
| 2017-04-25 | 2017-04-21 | 3.848 | 164,521 | +7,834 | 0.00% | 633,149 |
| 2017-04-13 | 2017-04-11 | 3.757 | 156,687 | +69,639 | 0.00% | 588,600 |
| 2017-04-07 | 2017-04-05 | 3.825 | 87,048 | -13,058 | 0.00% | 332,999 |
| 2017-03-29 | 2017-03-27 | 3.584 | 100,106 | -5,222 | 0.00% | 358,802 |
| 2017-03-27 | 2017-03-23 | 3.734 | 105,328 | +5,222 | 0.00% | 393,248 |
| 2017-03-23 | 2017-03-21 | 3.711 | 100,106 | -3,481 | 0.00% | 371,452 |
| 2017-03-22 | 2017-03-20 | 3.699 | 103,587 | +870 | 0.00% | 383,178 |
| 2017-03-21 | 2017-03-17 | 3.538 | 102,717 | +1,741 | 0.00% | 363,440 |
| 2017-03-20 | 2017-03-16 | 3.596 | 100,976 | -8,705 | 0.00% | 363,080 |
| 2017-03-15 | 2017-03-13 | 3.527 | 109,681 | +11,316 | 0.00% | 386,821 |
| 2017-03-10 | 2017-03-08 | 3.561 | 98,365 | +1,741 | 0.00% | 350,302 |
| 2017-03-09 | 2017-03-07 | 3.527 | 96,624 | -8,704 | 0.00% | 340,771 |
| 2016-12-29 | 2016-12-23 | 2.941 | 105,328 | -52,229 | 0.00% | 309,759 |
| 2016-12-28 | 2016-12-22 | 2.987 | 157,557 | +17,409 | 0.00% | 470,599 |
| 2016-12-19 | 2016-12-15 | 3.171 | 140,148 | +34,820 | 0.00% | 444,361 |
| 2016-11-16 | 2016-11-14 | 3.538 | 105,328 | +14,798 | 0.00% | 372,679 |
| 2016-11-02 | 2016-10-31 | 3.412 | 90,530 | -871 | 0.00% | 308,879 |
| 2016-10-19 | 2016-10-17 | 3.400 | 91,401 | -4,352 | 0.00% | 310,801 |
| 2016-10-18 | 2016-10-14 | 3.458 | 95,753 | +4,352 | 0.00% | 331,100 |
| 2016-10-14 | 2016-10-12 | 3.492 | 91,401 | -4,352 | 0.00% | 319,201 |
| 2016-10-12 | 2016-10-07 | 3.561 | 95,753 | +4,352 | 0.00% | 341,000 |
| 2016-09-22 | 2016-09-20 | 3.550 | 91,401 | -6,093 | 0.00% | 324,451 |
| 2016-09-21 | 2016-09-19 | 3.550 | 97,494 | +6,093 | 0.00% | 346,080 |
| 2016-09-19 | 2016-09-14 | 3.412 | 91,401 | -60,933 | 0.00% | 311,851 |
| 2016-09-06 | 2016-09-02 | 3.550 | 152,334 | +8,704 | 0.00% | 540,748 |
| 2016-08-31 | 2016-08-29 | 3.527 | 143,630 | +8,705 | 0.00% | 506,551 |
| 2016-08-10 | 2016-08-08 | 3.550 | 134,925 | +17,410 | 0.00% | 478,951 |
| 2016-07-26 | 2016-07-22 | 3.584 | 117,515 | +16,539 | 0.00% | 421,199 |
| 2016-07-20 | 2016-07-18 | 3.538 | 100,976 | -1,741 | 0.00% | 357,280 |
| 2016-07-15 | 2016-07-13 | 3.515 | 102,717 | +13,057 | 0.00% | 361,080 |
| 2016-07-12 | 2016-07-08 | 3.515 | 89,660 | -17,409 | 0.00% | 315,181 |
| 2016-07-06 | 2016-07-04 | 3.550 | 107,069 | -17,410 | 0.00% | 380,069 |
| 2016-07-04 | 2016-06-29 | 3.492 | 124,479 | +17,410 | 0.00% | 434,720 |
| 2016-06-29 | 2016-06-27 | 3.538 | 107,069 | -17,410 | 0.00% | 378,839 |
| 2016-06-24 | 2016-06-22 | 3.550 | 124,479 | +870 | 0.00% | 441,870 |
| 2016-06-20 | 2016-06-16 | 3.435 | 123,609 | -8,704 | 0.00% | 424,582 |
| 2016-06-15 | 2016-06-13 | 3.446 | 132,313 | -17,410 | 0.00% | 455,999 |
| 2016-06-14 | 2016-06-10 | 3.446 | 149,723 | +34,819 | 0.00% | 516,000 |
| 2016-06-13 | 2016-06-08 | 3.504 | 114,904 | -17,409 | 0.00% | 402,601 |
| 2016-06-08 | 2016-06-06 | 3.320 | 132,313 | +34,819 | 0.00% | 439,279 |
| 2016-06-07 | 2016-06-03 | 3.377 | 97,494 | -26,115 | 0.00% | 329,280 |
| 2016-06-06 | 2016-06-02 | 3.412 | 123,609 | -16,539 | 0.00% | 421,742 |
| 2016-05-30 | 2016-05-26 | 3.159 | 140,148 | +34,820 | 0.00% | 442,751 |
| 2016-05-27 | 2016-05-25 | 3.331 | 105,328 | -43,525 | 0.00% | 350,899 |
| 2016-04-19 | 2016-04-15 | 3.297 | 148,853 | +34,820 | 0.00% | 490,772 |
| 2016-04-15 | 2016-04-13 | 3.331 | 114,033 | -26,985 | 0.00% | 379,899 |
| 2016-04-13 | 2016-04-11 | 3.251 | 141,018 | -17,410 | 0.00% | 458,459 |
| 2016-04-12 | 2016-04-08 | 3.263 | 158,428 | +17,410 | 0.00% | 516,880 |
| 2016-04-11 | 2016-04-07 | 3.274 | 141,018 | -26,115 | 0.00% | 461,699 |
| 2016-04-05 | 2016-03-31 | 3.320 | 167,133 | +19,151 | 0.00% | 554,881 |
| 2016-04-01 | 2016-03-30 | 3.251 | 147,982 | +26,114 | 0.00% | 481,100 |
| 2016-03-22 | 2016-03-18 | 3.297 | 121,868 | -17,409 | 0.00% | 401,801 |
| 2016-03-21 | 2016-03-17 | 3.377 | 139,277 | +17,409 | 0.00% | 470,399 |
| 2016-03-18 | 2016-03-16 | 3.389 | 121,868 | -870 | 0.00% | 413,001 |
| 2016-03-17 | 2016-03-15 | 3.435 | 122,738 | -17,410 | 0.00% | 421,590 |
| 2016-03-16 | 2016-03-14 | 3.400 | 140,148 | +17,410 | 0.00% | 476,561 |
| 2016-02-18 | 2016-02-16 | 2.998 | 122,738 | +870 | 0.00% | 368,010 |
| 2016-02-12 | 2016-02-05 | 2.941 | 121,868 | -4,352 | 0.00% | 358,401 |
| 2016-01-27 | 2016-01-25 | 3.274 | 126,220 | +4,352 | 0.00% | 413,250 |
| 2016-01-25 | 2016-01-21 | 3.297 | 121,868 | -4,352 | 0.00% | 401,801 |
| 2016-01-21 | 2016-01-19 | 3.538 | 126,220 | -22,633 | 0.00% | 446,600 |
| 2016-01-20 | 2016-01-18 | 3.458 | 148,853 | +4,353 | 0.00% | 514,712 |
| 2016-01-19 | 2016-01-15 | 3.504 | 144,500 | -4,353 | 0.00% | 506,300 |
| 2016-01-06 | 2016-01-04 | 3.446 | 148,853 | +26,985 | 0.00% | 513,002 |
| 2016-01-05 | 2015-12-31 | 3.527 | 121,868 | -22,632 | 0.00% | 429,801 |
| 2015-12-29 | 2015-12-24 | 3.561 | 144,500 | -13,057 | 0.00% | 514,600 |
| 2015-12-28 | 2015-12-22 | 3.550 | 157,557 | +13,057 | 0.00% | 559,289 |
| 2015-12-23 | 2015-12-21 | 3.561 | 144,500 | -43,524 | 0.00% | 514,600 |
| 2015-12-22 | 2015-12-18 | 3.492 | 188,024 | +42,653 | 0.00% | 656,639 |
| 2015-12-16 | 2015-12-14 | 3.331 | 145,371 | -8,704 | 0.00% | 484,301 |
| 2015-12-14 | 2015-12-10 | 3.446 | 154,075 | -2,612 | 0.00% | 530,998 |
| 2015-12-04 | 2015-12-02 | 3.515 | 156,687 | -12,187 | 0.00% | 550,800 |
| 2015-12-01 | 2015-11-27 | 3.515 | 168,874 | -1,741 | 0.00% | 593,641 |
| 2015-11-25 | 2015-11-23 | 3.527 | 170,615 | +22,633 | 0.00% | 601,721 |
| 2015-11-23 | 2015-11-19 | 3.584 | 147,982 | +3,482 | 0.00% | 530,400 |
| 2015-11-20 | 2015-11-18 | 3.515 | 144,500 | +8,705 | 0.00% | 507,960 |
| 2015-11-19 | 2015-11-17 | 3.412 | 135,795 | +8,705 | 0.00% | 463,319 |
| 2015-11-13 | 2015-11-11 | 3.573 | 127,090 | -10,446 | 0.00% | 454,058 |
| 2015-11-11 | 2015-11-09 | 3.596 | 137,536 | -18,280 | 0.00% | 494,539 |
| 2015-11-10 | 2015-11-06 | 3.596 | 155,816 | +870 | 0.00% | 560,269 |
| 2015-11-09 | 2015-11-05 | 3.596 | 154,946 | -24,373 | 0.00% | 557,140 |
| 2015-11-06 | 2015-11-04 | 3.584 | 179,319 | -208,916 | 0.00% | 642,718 |
| 2015-11-05 | 2015-11-03 | 3.527 | 388,235 | -13,928 | 0.00% | 1,369,219 |
| 2015-11-04 | 2015-11-02 | 3.550 | 402,163 | -60,934 | 0.00% | 1,427,580 |
| 2015-11-03 | 2015-10-30 | 3.561 | 463,097 | 0.00% | 1,649,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy