History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-09-15 | 2025-09-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-20 | 2025-08-18 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-08-19 | 2025-08-15 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-08-08 | 2025-08-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-04 | 2025-07-31 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-30 | 2025-07-28 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-18 | 2025-07-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-06-30 | 2025-06-26 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-06-18 | 2025-06-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-06-10 | 2025-06-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-04 | 2025-06-02 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-23 | 2025-05-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-02 | 2025-04-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-04-30 | 2025-04-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-23 | 2025-04-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-22 | 2025-04-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-04-11 | 2025-04-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-26 | 2025-03-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-21 | 2025-03-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-19 | 2025-03-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-03-17 | 2025-03-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-24 | 2025-02-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-18 | 2025-02-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-02-11 | 2025-02-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-06 | 2025-02-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,000 | -837,000 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.560 | 838,000 | -512,000 | 0.00% | 469,280 |
| 2025-01-09 | 2025-01-07 | 0.590 | 1,350,000 | -153,000 | 0.00% | 796,500 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,503,000 | -8,000 | 0.00% | 916,830 |
| 2025-01-07 | 2025-01-03 | 0.610 | 1,511,000 | +1,510,000 | 0.00% | 921,710 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,000 | -329,000 | 0.00% | 650 |
| 2024-11-20 | 2024-11-18 | 0.650 | 330,000 | +329,000 | 0.00% | 214,500 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,000 | -10,000 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 0.650 | 11,000 | -40,000 | 0.00% | 7,150 |
| 2024-09-05 | 2024-09-03 | 0.350 | 51,000 | -461,000 | 0.00% | 17,850 |
| 2024-09-04 | 2024-09-02 | 0.345 | 512,000 | +461,000 | 0.00% | 176,640 |
| 2024-09-02 | 2024-08-29 | 0.360 | 51,000 | -600,000 | 0.00% | 18,360 |
| 2024-08-30 | 2024-08-28 | 0.350 | 651,000 | +600,000 | 0.00% | 227,850 |
| 2024-08-28 | 2024-08-26 | 0.355 | 51,000 | -26,000 | 0.00% | 18,105 |
| 2024-08-27 | 2024-08-23 | 0.355 | 77,000 | +26,000 | 0.00% | 27,335 |
| 2024-08-19 | 2024-08-15 | 0.365 | 51,000 | -187,000 | 0.00% | 18,615 |
| 2024-08-16 | 2024-08-14 | 0.365 | 238,000 | +187,000 | 0.00% | 86,870 |
| 2024-08-15 | 2024-08-13 | 0.375 | 51,000 | -431,000 | 0.00% | 19,125 |
| 2024-08-14 | 2024-08-12 | 0.365 | 482,000 | +431,000 | 0.00% | 175,930 |
| 2024-08-07 | 2024-08-05 | 0.365 | 51,000 | -12,000 | 0.00% | 18,615 |
| 2024-08-06 | 2024-08-02 | 0.370 | 63,000 | -107,000 | 0.00% | 23,310 |
| 2024-08-05 | 2024-08-01 | 0.370 | 170,000 | +119,000 | 0.00% | 62,900 |
| 2024-08-02 | 2024-07-31 | 0.375 | 51,000 | -394,000 | 0.00% | 19,125 |
| 2024-08-01 | 2024-07-30 | 0.370 | 445,000 | +394,000 | 0.00% | 164,650 |
| 2024-07-30 | 2024-07-26 | 0.365 | 51,000 | -138,000 | 0.00% | 18,615 |
| 2024-07-29 | 2024-07-25 | 0.365 | 189,000 | +16,000 | 0.00% | 68,985 |
| 2024-07-26 | 2024-07-24 | 0.375 | 173,000 | +80,000 | 0.00% | 64,875 |
| 2024-07-25 | 2024-07-23 | 0.380 | 93,000 | +42,000 | 0.00% | 35,340 |
| 2024-07-08 | 2024-07-04 | 0.350 | 51,000 | -123,000 | 0.00% | 17,850 |
| 2024-07-05 | 2024-07-03 | 0.345 | 174,000 | +123,000 | 0.00% | 60,030 |
| 2024-07-03 | 2024-06-28 | 0.350 | 51,000 | -862,000 | 0.00% | 17,850 |
| 2024-07-02 | 2024-06-27 | 0.345 | 913,000 | +490,000 | 0.00% | 314,985 |
| 2024-06-28 | 2024-06-26 | 0.355 | 423,000 | +372,000 | 0.00% | 150,165 |
| 2024-06-19 | 2024-06-17 | 0.360 | 51,000 | -334,000 | 0.00% | 18,360 |
| 2024-06-17 | 2024-06-13 | 0.365 | 385,000 | +334,000 | 0.00% | 140,525 |
| 2024-04-10 | 2024-04-08 | 0.290 | 51,000 | -398,000 | 0.00% | 14,790 |
| 2024-04-09 | 2024-04-05 | 0.290 | 449,000 | +398,000 | 0.00% | 130,210 |
| 2024-04-02 | 2024-03-27 | 0.290 | 51,000 | -305,000 | 0.00% | 14,790 |
| 2024-03-28 | 2024-03-26 | 0.295 | 356,000 | +305,000 | 0.00% | 105,020 |
| 2024-03-22 | 2024-03-20 | 0.310 | 51,000 | -134,000 | 0.00% | 15,810 |
| 2024-03-21 | 2024-03-19 | 0.315 | 185,000 | +134,000 | 0.00% | 58,275 |
| 2024-03-07 | 2024-03-05 | 0.290 | 51,000 | -75,000 | 0.00% | 14,790 |
| 2024-03-06 | 2024-03-04 | 0.330 | 126,000 | +75,000 | 0.00% | 41,580 |
| 2024-03-04 | 2024-02-29 | 0.335 | 51,000 | -400,000 | 0.00% | 17,085 |
| 2024-03-01 | 2024-02-28 | 0.330 | 451,000 | +400,000 | 0.00% | 148,830 |
| 2024-02-05 | 2024-02-01 | 0.330 | 51,000 | -500,000 | 0.00% | 16,830 |
| 2024-02-02 | 2024-01-31 | 0.335 | 551,000 | +377,000 | 0.00% | 184,585 |
| 2024-02-01 | 2024-01-30 | 0.345 | 174,000 | +123,000 | 0.00% | 60,030 |
| 2024-01-24 | 2024-01-22 | 0.325 | 51,000 | -244,000 | 0.00% | 16,575 |
| 2024-01-23 | 2024-01-19 | 0.340 | 295,000 | +244,000 | 0.00% | 100,300 |
| 2024-01-17 | 2024-01-15 | 0.380 | 51,000 | -31,000 | 0.00% | 19,380 |
| 2024-01-16 | 2024-01-12 | 0.380 | 82,000 | +31,000 | 0.00% | 31,160 |
| 2024-01-11 | 2024-01-09 | 0.375 | 51,000 | -692,000 | 0.00% | 19,125 |
| 2024-01-10 | 2024-01-08 | 0.380 | 743,000 | +692,000 | 0.00% | 282,340 |
| 2024-01-09 | 2024-01-05 | 0.390 | 51,000 | -726,000 | 0.00% | 19,890 |
| 2024-01-08 | 2024-01-04 | 0.390 | 777,000 | +490,000 | 0.00% | 303,030 |
| 2024-01-05 | 2024-01-03 | 0.390 | 287,000 | +236,000 | 0.00% | 111,930 |
| 2023-12-27 | 2023-12-21 | 0.400 | 51,000 | -1,916,000 | 0.00% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,967,000 | +1,916,000 | 0.01% | 786,800 |
| 2023-12-07 | 2023-12-05 | 0.420 | 51,000 | -398,000 | 0.00% | 21,420 |
| 2023-12-06 | 2023-12-04 | 0.415 | 449,000 | +398,000 | 0.00% | 186,335 |
| 2023-11-17 | 2023-11-15 | 0.365 | 51,000 | -24,000 | 0.00% | 18,615 |
| 2023-11-16 | 2023-11-14 | 0.360 | 75,000 | +24,000 | 0.00% | 27,000 |
| 2023-10-30 | 2023-10-26 | 0.340 | 51,000 | -224,000 | 0.00% | 17,340 |
| 2023-10-27 | 2023-10-25 | 0.345 | 275,000 | +224,000 | 0.00% | 94,875 |
| 2023-10-26 | 2023-10-24 | 0.345 | 51,000 | -263,000 | 0.00% | 17,595 |
| 2023-10-25 | 2023-10-20 | 0.355 | 314,000 | -81,000 | 0.00% | 111,470 |
| 2023-10-24 | 2023-10-19 | 0.360 | 395,000 | -313,000 | 0.00% | 142,200 |
| 2023-10-20 | 2023-10-18 | 0.355 | 708,000 | +509,000 | 0.00% | 251,340 |
| 2023-10-19 | 2023-10-17 | 0.360 | 199,000 | -1,393,000 | 0.00% | 71,640 |
| 2023-10-18 | 2023-10-16 | 0.365 | 1,592,000 | +1,065,000 | 0.00% | 581,080 |
| 2023-10-17 | 2023-10-13 | 0.370 | 527,000 | +476,000 | 0.00% | 194,990 |
| 2023-10-09 | 2023-10-05 | 0.370 | 51,000 | -480,000 | 0.00% | 18,870 |
| 2023-10-06 | 2023-10-04 | 0.360 | 531,000 | -273,000 | 0.00% | 191,160 |
| 2023-10-05 | 2023-10-03 | 0.365 | 804,000 | +753,000 | 0.00% | 293,460 |
| 2023-10-03 | 2023-09-28 | 0.375 | 51,000 | -574,000 | 0.00% | 19,125 |
| 2023-09-29 | 2023-09-27 | 0.370 | 625,000 | +24,000 | 0.00% | 231,250 |
| 2023-09-28 | 2023-09-26 | 0.370 | 601,000 | +491,000 | 0.00% | 222,370 |
| 2023-09-27 | 2023-09-25 | 0.370 | 110,000 | +59,000 | 0.00% | 40,700 |
| 2023-09-26 | 2023-09-22 | 0.380 | 51,000 | -374,000 | 0.00% | 19,380 |
| 2023-09-25 | 2023-09-21 | 0.375 | 425,000 | +374,000 | 0.00% | 159,375 |
| 2023-09-11 | 2023-09-06 | 0.385 | 51,000 | -249,000 | 0.00% | 19,635 |
| 2023-09-07 | 2023-09-05 | 0.365 | 300,000 | +249,000 | 0.00% | 109,500 |
| 2023-08-28 | 2023-08-24 | 0.360 | 51,000 | -637,000 | 0.00% | 18,360 |
| 2023-08-25 | 2023-08-23 | 0.345 | 688,000 | +394,000 | 0.00% | 237,360 |
| 2023-08-21 | 2023-08-17 | 0.370 | 294,000 | -1,000 | 0.00% | 108,780 |
| 2023-08-18 | 2023-08-16 | 0.375 | 295,000 | -516,000 | 0.00% | 110,625 |
| 2023-08-15 | 2023-08-11 | 0.380 | 811,000 | +190,000 | 0.00% | 308,180 |
| 2023-08-14 | 2023-08-10 | 0.390 | 621,000 | +570,000 | 0.00% | 242,190 |
| 2023-08-09 | 2023-08-07 | 0.395 | 51,000 | -1,000 | 0.00% | 20,145 |
| 2023-08-08 | 2023-08-04 | 0.395 | 52,000 | +1,000 | 0.00% | 20,540 |
| 2023-07-27 | 2023-07-25 | 0.370 | 51,000 | -500,000 | 0.00% | 18,870 |
| 2023-07-26 | 2023-07-24 | 0.355 | 551,000 | +500,000 | 0.00% | 195,605 |
| 2023-07-25 | 2023-07-21 | 0.370 | 51,000 | -91,000 | 0.00% | 18,870 |
| 2023-07-24 | 2023-07-20 | 0.365 | 142,000 | +91,000 | 0.00% | 51,830 |
| 2023-07-18 | 2023-07-13 | 0.365 | 51,000 | -897,000 | 0.00% | 18,615 |
| 2023-07-14 | 2023-07-12 | 0.365 | 948,000 | +897,000 | 0.00% | 346,020 |
| 2023-07-13 | 2023-07-11 | 0.365 | 51,000 | -23,000 | 0.00% | 18,615 |
| 2023-07-12 | 2023-07-10 | 0.365 | 74,000 | +23,000 | 0.00% | 27,010 |
| 2023-07-04 | 2023-06-30 | 0.360 | 51,000 | +1,000 | 0.00% | 18,360 |
| 2023-06-12 | 2023-06-08 | 0.380 | 50,000 | -372,000 | 0.00% | 19,000 |
| 2023-06-09 | 2023-06-07 | 0.375 | 422,000 | +366,000 | 0.00% | 158,250 |
| 2023-06-08 | 2023-06-06 | 0.380 | 56,000 | +6,000 | 0.00% | 21,280 |
| 2023-06-01 | 2023-05-30 | 0.395 | 50,000 | -723,000 | 0.00% | 19,750 |
| 2023-05-31 | 2023-05-29 | 0.390 | 773,000 | +703,000 | 0.00% | 301,470 |
| 2023-05-30 | 2023-05-25 | 0.400 | 70,000 | -912,000 | 0.00% | 28,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 982,000 | +932,000 | 0.00% | 392,800 |
| 2023-04-28 | 2023-04-26 | 0.405 | 50,000 | -220,000 | 0.00% | 20,250 |
| 2023-04-27 | 2023-04-25 | 0.405 | 270,000 | -346,000 | 0.00% | 109,350 |
| 2023-04-26 | 2023-04-24 | 0.405 | 616,000 | -333,000 | 0.00% | 249,480 |
| 2023-04-25 | 2023-04-21 | 0.415 | 949,000 | +185,000 | 0.00% | 393,835 |
| 2023-04-24 | 2023-04-20 | 0.430 | 764,000 | +714,000 | 0.00% | 328,520 |
| 2022-10-07 | 2022-10-05 | 0.260 | 50,000 | -645,000 | 0.00% | 13,000 |
| 2022-10-06 | 2022-10-03 | 0.260 | 695,000 | -512,000 | 0.00% | 180,700 |
| 2022-10-03 | 2022-09-29 | 0.265 | 1,207,000 | +1,157,000 | 0.00% | 319,855 |
| 2022-09-28 | 2022-09-26 | 0.285 | 50,000 | -95,000 | 0.00% | 14,250 |
| 2022-09-27 | 2022-09-23 | 0.290 | 145,000 | +95,000 | 0.00% | 42,050 |
| 2022-09-22 | 2022-09-20 | 0.290 | 50,000 | -668,000 | 0.00% | 14,500 |
| 2022-09-21 | 2022-09-19 | 0.295 | 718,000 | +473,000 | 0.00% | 211,810 |
| 2022-09-20 | 2022-09-16 | 0.300 | 245,000 | +195,000 | 0.00% | 73,500 |
| 2022-09-06 | 2022-09-02 | 0.305 | 50,000 | -601,000 | 0.00% | 15,250 |
| 2022-09-05 | 2022-09-01 | 0.290 | 651,000 | +601,000 | 0.00% | 188,790 |
| 2022-08-29 | 2022-08-25 | 0.300 | 50,000 | -339,000 | 0.00% | 15,000 |
| 2022-08-26 | 2022-08-24 | 0.290 | 389,000 | +339,000 | 0.00% | 112,810 |
| 2022-08-11 | 2022-08-09 | 0.335 | 50,000 | -337,000 | 0.00% | 16,750 |
| 2022-08-10 | 2022-08-08 | 0.340 | 387,000 | +337,000 | 0.00% | 131,580 |
| 2022-08-05 | 2022-08-03 | 0.340 | 50,000 | -973,000 | 0.00% | 17,000 |
| 2022-08-04 | 2022-08-02 | 0.335 | 1,023,000 | -1,000,000 | 0.00% | 342,705 |
| 2022-08-02 | 2022-07-29 | 0.345 | 2,023,000 | +952,000 | 0.01% | 697,935 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,071,000 | +1,021,000 | 0.00% | 374,850 |
| 2022-07-29 | 2022-07-27 | 0.350 | 50,000 | -1,000,000 | 0.00% | 17,500 |
| 2022-07-28 | 2022-07-26 | 0.355 | 1,050,000 | +171,000 | 0.00% | 372,750 |
| 2022-07-27 | 2022-07-25 | 0.360 | 879,000 | +829,000 | 0.00% | 316,440 |
| 2022-07-25 | 2022-07-21 | 0.370 | 50,000 | -911,000 | 0.00% | 18,500 |
| 2022-07-22 | 2022-07-20 | 0.365 | 961,000 | +911,000 | 0.00% | 350,765 |
| 2022-06-08 | 2022-06-06 | 0.350 | 50,000 | -340,000 | 0.00% | 17,500 |
| 2022-06-07 | 2022-06-02 | 0.345 | 390,000 | -910,000 | 0.00% | 134,550 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,300,000 | +1,250,000 | 0.00% | 448,500 |
| 2022-05-31 | 2022-05-27 | 0.340 | 50,000 | -1,596,000 | 0.00% | 17,000 |
| 2022-05-30 | 2022-05-26 | 0.340 | 1,646,000 | +1,339,000 | 0.01% | 559,640 |
| 2022-05-27 | 2022-05-25 | 0.345 | 307,000 | -237,000 | 0.00% | 105,915 |
| 2022-05-26 | 2022-05-24 | 0.345 | 544,000 | -505,000 | 0.00% | 187,680 |
| 2022-05-25 | 2022-05-23 | 0.345 | 1,049,000 | +999,000 | 0.00% | 361,905 |
| 2022-05-23 | 2022-05-19 | 0.345 | 50,000 | -733,000 | 0.00% | 17,250 |
| 2022-05-20 | 2022-05-18 | 0.345 | 783,000 | +733,000 | 0.00% | 270,135 |
| 2022-05-19 | 2022-05-17 | 0.350 | 50,000 | -1,000,000 | 0.00% | 17,500 |
| 2022-05-18 | 2022-05-16 | 0.340 | 1,050,000 | +1,000,000 | 0.00% | 357,000 |
| 2022-04-29 | 2022-04-27 | 0.360 | 50,000 | -861,000 | 0.00% | 18,000 |
| 2022-04-28 | 2022-04-26 | 0.355 | 911,000 | +861,000 | 0.00% | 323,405 |
| 2022-04-26 | 2022-04-22 | 0.380 | 50,000 | -1,500,000 | 0.00% | 19,000 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,550,000 | +684,000 | 0.01% | 558,000 |
| 2022-04-22 | 2022-04-20 | 0.395 | 866,000 | +816,000 | 0.00% | 342,070 |
| 2022-03-21 | 2022-03-17 | 0.345 | 50,000 | -2,000,000 | 0.00% | 17,250 |
| 2022-03-18 | 2022-03-16 | 0.305 | 2,050,000 | +600,000 | 0.01% | 625,250 |
| 2022-03-17 | 2022-03-15 | 0.295 | 1,450,000 | -2,600,000 | 0.01% | 427,750 |
| 2022-03-16 | 2022-03-14 | 0.325 | 4,050,000 | +495,000 | 0.01% | 1,316,250 |
| 2022-03-15 | 2022-03-11 | 0.350 | 3,555,000 | +515,000 | 0.01% | 1,244,250 |
| 2022-03-14 | 2022-03-10 | 0.360 | 3,040,000 | -2,058,000 | 0.01% | 1,094,400 |
| 2022-03-11 | 2022-03-09 | 0.355 | 5,098,000 | -250,000 | 0.02% | 1,809,790 |
| 2022-03-10 | 2022-03-08 | 0.360 | 5,348,000 | +2,238,000 | 0.02% | 1,925,280 |
| 2022-03-09 | 2022-03-07 | 0.370 | 3,110,000 | -919,000 | 0.01% | 1,150,700 |
| 2022-03-08 | 2022-03-04 | 0.385 | 4,029,000 | +1,083,000 | 0.01% | 1,551,165 |
| 2022-03-07 | 2022-03-03 | 0.395 | 2,946,000 | -5,581,000 | 0.01% | 1,163,670 |
| 2022-03-04 | 2022-03-02 | 0.395 | 8,527,000 | +3,167,000 | 0.03% | 3,368,165 |
| 2022-03-03 | 2022-03-01 | 0.405 | 5,360,000 | -1,957,000 | 0.02% | 2,170,800 |
| 2022-03-02 | 2022-02-28 | 0.410 | 7,317,000 | +377,000 | 0.03% | 2,999,970 |
| 2022-03-01 | 2022-02-25 | 0.410 | 6,940,000 | +1,581,000 | 0.03% | 2,845,400 |
| 2022-02-28 | 2022-02-24 | 0.410 | 5,359,000 | +1,700,000 | 0.02% | 2,197,190 |
| 2022-02-25 | 2022-02-23 | 0.415 | 3,659,000 | +619,000 | 0.01% | 1,518,485 |
| 2022-02-24 | 2022-02-22 | 0.420 | 3,040,000 | +1,537,000 | 0.01% | 1,276,800 |
| 2022-02-22 | 2022-02-18 | 0.430 | 1,503,000 | -2,483,000 | 0.01% | 646,290 |
| 2022-02-21 | 2022-02-17 | 0.430 | 3,986,000 | +3,946,000 | 0.01% | 1,713,980 |
| 2022-01-27 | 2022-01-25 | 0.415 | 40,000 | +10,000 | 0.00% | 16,600 |
| 2022-01-25 | 2022-01-21 | 0.430 | 30,000 | -766,000 | 0.00% | 12,900 |
| 2022-01-24 | 2022-01-20 | 0.430 | 796,000 | -584,000 | 0.00% | 342,280 |
| 2022-01-21 | 2022-01-19 | 0.430 | 1,380,000 | +1,350,000 | 0.01% | 593,400 |
| 2022-01-17 | 2022-01-13 | 0.455 | 30,000 | -2,000,000 | 0.00% | 13,650 |
| 2022-01-14 | 2022-01-12 | 0.400 | 2,030,000 | -700,000 | 0.01% | 812,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,730,000 | +2,700,000 | 0.01% | 1,078,350 |
| 2022-01-10 | 2022-01-06 | 0.410 | 30,000 | +5,000 | 0.00% | 12,300 |
| 2022-01-07 | 2022-01-05 | 0.510 | 25,000 | +10,000 | 0.00% | 12,750 |
| 2021-06-03 | 2021-06-01 | 1.020 | 15,000 | -100,000 | 0.00% | 15,300 |
| 2021-04-07 | 2021-03-31 | 1.020 | 115,000 | +100,000 | 0.00% | 117,300 |
| 2021-03-26 | 2021-03-24 | 0.950 | 15,000 | -500,000 | 0.00% | 14,250 |
| 2021-03-23 | 2021-03-19 | 0.960 | 515,000 | +100,000 | 0.00% | 494,400 |
| 2021-03-22 | 2021-03-18 | 0.980 | 415,000 | -100,000 | 0.00% | 406,700 |
| 2021-03-18 | 2021-03-16 | 0.970 | 515,000 | +149,000 | 0.00% | 499,550 |
| 2021-03-17 | 2021-03-15 | 0.950 | 366,000 | -149,000 | 0.00% | 347,700 |
| 2021-03-10 | 2021-03-08 | 0.930 | 515,000 | +5,000 | 0.00% | 478,950 |
| 2021-03-05 | 2021-03-03 | 0.950 | 510,000 | -40,000 | 0.00% | 484,500 |
| 2021-03-04 | 2021-03-02 | 0.900 | 550,000 | +40,000 | 0.00% | 495,000 |
| 2021-03-01 | 2021-02-25 | 0.970 | 510,000 | +200,000 | 0.00% | 494,700 |
| 2021-02-26 | 2021-02-24 | 0.970 | 310,000 | -51,000 | 0.00% | 300,700 |
| 2021-02-25 | 2021-02-23 | 0.990 | 361,000 | +51,000 | 0.00% | 357,390 |
| 2021-02-22 | 2021-02-18 | 0.950 | 310,000 | +300,000 | 0.00% | 294,500 |
| 2021-02-19 | 2021-02-17 | 0.960 | 10,000 | -500,000 | 0.00% | 9,600 |
| 2021-02-17 | 2021-02-11 | 0.890 | 510,000 | -164,000 | 0.00% | 453,900 |
| 2021-02-16 | 2021-02-09 | 0.880 | 674,000 | +164,000 | 0.00% | 593,120 |
| 2021-02-08 | 2021-02-04 | 0.900 | 510,000 | +500,000 | 0.00% | 459,000 |
| 2021-02-03 | 2021-02-01 | 0.920 | 10,000 | -300,000 | 0.00% | 9,200 |
| 2021-02-02 | 2021-01-29 | 0.900 | 310,000 | +300,000 | 0.00% | 279,000 |
| 2021-01-04 | 2020-12-29 | 0.830 | 10,000 | -300,000 | 0.00% | 8,300 |
| 2020-12-22 | 2020-12-18 | 0.880 | 310,000 | -269,000 | 0.00% | 272,800 |
| 2020-12-21 | 2020-12-17 | 0.880 | 579,000 | +269,000 | 0.00% | 509,520 |
| 2020-12-16 | 2020-12-14 | 0.920 | 310,000 | +300,000 | 0.00% | 285,200 |
| 2020-11-19 | 2020-11-17 | 0.900 | 10,000 | -146,000 | 0.00% | 9,000 |
| 2020-11-18 | 2020-11-16 | 0.890 | 156,000 | +146,000 | 0.00% | 138,840 |
| 2020-11-13 | 2020-11-11 | 0.960 | 10,000 | -300,000 | 0.00% | 9,600 |
| 2020-11-10 | 2020-11-06 | 0.860 | 310,000 | +300,000 | 0.00% | 266,600 |
| 2020-10-06 | 2020-09-30 | 0.820 | 10,000 | -250,000 | 0.00% | 8,200 |
| 2020-09-30 | 2020-09-28 | 0.790 | 260,000 | -652,000 | 0.00% | 205,400 |
| 2020-09-29 | 2020-09-25 | 0.770 | 912,000 | +472,000 | 0.00% | 702,240 |
| 2020-09-28 | 2020-09-24 | 0.790 | 440,000 | +22,000 | 0.00% | 347,600 |
| 2020-09-24 | 2020-09-22 | 0.810 | 418,000 | -443,000 | 0.00% | 338,580 |
| 2020-09-23 | 2020-09-21 | 0.820 | 861,000 | +450,000 | 0.00% | 706,020 |
| 2020-09-22 | 2020-09-18 | 0.830 | 411,000 | +1,000 | 0.00% | 341,130 |
| 2020-09-21 | 2020-09-17 | 0.810 | 410,000 | -1,000 | 0.00% | 332,100 |
| 2020-09-17 | 2020-09-15 | 0.810 | 411,000 | -200,000 | 0.00% | 332,910 |
| 2020-09-10 | 2020-09-08 | 0.830 | 611,000 | +101,000 | 0.00% | 507,130 |
| 2020-09-02 | 2020-08-31 | 0.890 | 510,000 | +100,000 | 0.00% | 453,900 |
| 2020-09-01 | 2020-08-28 | 0.910 | 410,000 | +400,000 | 0.00% | 373,100 |
| 2020-08-05 | 2020-08-03 | 0.980 | 10,000 | -269,000 | 0.00% | 9,800 |
| 2020-08-04 | 2020-07-31 | 0.880 | 279,000 | +69,000 | 0.00% | 245,520 |
| 2020-07-28 | 2020-07-24 | 0.930 | 210,000 | +200,000 | 0.00% | 195,300 |
| 2020-07-10 | 2020-07-08 | 1.040 | 10,000 | -400,000 | 0.00% | 10,400 |
| 2020-07-09 | 2020-07-07 | 0.980 | 410,000 | -200,000 | 0.00% | 401,800 |
| 2020-07-08 | 2020-07-06 | 0.960 | 610,000 | -200,000 | 0.00% | 585,600 |
| 2020-07-07 | 2020-07-03 | 0.850 | 810,000 | +84,000 | 0.00% | 688,500 |
| 2020-07-06 | 2020-07-02 | 0.842 | 726,000 | -124,000 | 0.00% | 611,459 |
| 2020-07-03 | 2020-06-30 | 0.791 | 850,000 | -81,277 | 0.00% | 672,770 |
| 2020-07-02 | 2020-06-29 | 0.781 | 931,277 | +307,469 | 0.00% | 727,650 |
| 2020-06-30 | 2020-06-26 | 0.791 | 623,808 | -233,558 | 0.00% | 493,740 |
| 2020-06-29 | 2020-06-24 | 0.791 | 857,366 | +1,971 | 0.00% | 678,600 |
| 2020-06-26 | 2020-06-23 | 0.781 | 855,395 | +197,095 | 0.00% | 668,360 |
| 2020-06-24 | 2020-06-22 | 0.822 | 658,300 | -337,033 | 0.00% | 541,080 |
| 2020-06-22 | 2020-06-18 | 0.812 | 995,333 | -84,752 | 0.00% | 808,000 |
| 2020-06-19 | 2020-06-17 | 0.812 | 1,080,085 | +84,752 | 0.00% | 876,800 |
| 2020-06-18 | 2020-06-16 | 0.802 | 995,333 | -197,096 | 0.00% | 797,900 |
| 2020-06-17 | 2020-06-15 | 0.791 | 1,192,429 | +350,830 | 0.00% | 943,800 |
| 2020-06-16 | 2020-06-12 | 0.812 | 841,599 | -645,488 | 0.00% | 683,200 |
| 2020-06-15 | 2020-06-11 | 0.832 | 1,487,087 | -986 | 0.01% | 1,237,380 |
| 2020-06-12 | 2020-06-10 | 0.852 | 1,488,073 | +372,511 | 0.01% | 1,268,400 |
| 2020-06-11 | 2020-06-09 | 0.852 | 1,115,562 | -175,415 | 0.00% | 950,880 |
| 2020-06-10 | 2020-06-08 | 0.832 | 1,290,977 | +492,739 | 0.01% | 1,074,200 |
| 2020-06-09 | 2020-06-05 | 0.842 | 798,238 | +106,432 | 0.00% | 672,300 |
| 2020-06-08 | 2020-06-04 | 0.842 | 691,806 | -172,459 | 0.00% | 582,660 |
| 2020-06-05 | 2020-06-03 | 0.842 | 864,265 | +1,971 | 0.00% | 727,910 |
| 2020-06-04 | 2020-06-02 | 0.832 | 862,294 | +64,056 | 0.00% | 717,500 |
| 2020-06-03 | 2020-06-01 | 0.822 | 798,238 | -492,739 | 0.00% | 656,100 |
| 2020-06-02 | 2020-05-29 | 0.802 | 1,290,977 | +591,287 | 0.01% | 1,034,900 |
| 2020-06-01 | 2020-05-28 | 0.812 | 699,690 | +17,739 | 0.00% | 568,000 |
| 2020-05-29 | 2020-05-27 | 0.812 | 681,951 | +41,390 | 0.00% | 553,600 |
| 2020-05-28 | 2020-05-26 | 0.812 | 640,561 | -394,192 | 0.00% | 520,000 |
| 2020-05-27 | 2020-05-25 | 0.802 | 1,034,753 | +39,420 | 0.00% | 829,500 |
| 2020-05-26 | 2020-05-22 | 0.812 | 995,333 | +522,303 | 0.00% | 808,000 |
| 2020-05-25 | 2020-05-21 | 0.832 | 473,030 | -522,303 | 0.00% | 393,600 |
| 2020-05-22 | 2020-05-20 | 0.812 | 995,333 | -295,644 | 0.00% | 808,000 |
| 2020-05-21 | 2020-05-19 | 0.812 | 1,290,977 | -350,830 | 0.01% | 1,048,000 |
| 2020-05-20 | 2020-05-18 | 0.802 | 1,641,807 | +843,569 | 0.01% | 1,316,140 |
| 2020-05-19 | 2020-05-15 | 0.822 | 798,238 | +162,604 | 0.00% | 656,100 |
| 2020-05-18 | 2020-05-14 | 0.812 | 635,634 | -359,699 | 0.00% | 516,000 |
| 2020-05-15 | 2020-05-13 | 0.852 | 995,333 | -932,263 | 0.00% | 848,400 |
| 2020-05-14 | 2020-05-12 | 0.852 | 1,927,596 | +932,263 | 0.01% | 1,643,040 |
| 2020-05-13 | 2020-05-11 | 0.873 | 995,333 | +985,478 | 0.00% | 868,600 |
| 2020-05-08 | 2020-05-06 | 0.863 | 9,855 | -98,548 | 0.00% | 8,500 |
| 2020-05-07 | 2020-05-05 | 0.832 | 108,403 | -591,287 | 0.00% | 90,200 |
| 2020-05-06 | 2020-05-04 | 0.852 | 699,690 | +689,835 | 0.00% | 596,400 |
| 2020-05-04 | 2020-04-28 | 0.863 | 9,855 | -394,191 | 0.00% | 8,500 |
| 2020-04-29 | 2020-04-27 | 0.842 | 404,046 | +394,191 | 0.00% | 340,300 |
| 2020-03-20 | 2020-03-18 | 0.974 | 9,855 | +2,957 | 0.00% | 9,600 |
| 2020-03-06 | 2020-03-04 | 1.126 | 6,898 | +1,971 | 0.00% | 7,770 |
| 2020-02-24 | 2020-02-20 | 1.197 | 4,927 | -1,971 | 0.00% | 5,900 |
| 2020-02-03 | 2020-01-30 | 1.055 | 6,898 | +1,971 | 0.00% | 7,280 |
| 2019-06-25 | 2019-06-21 | 1.384 | 4,927 | +49 | 0.00% | 6,818 |
| 2019-06-11 | 2019-06-06 | 1.343 | 4,878 | +1,951 | 0.00% | 6,551 |
| 2019-05-29 | 2019-05-27 | 1.374 | 2,927 | +2,927 | 0.00% | 4,021 |
| 2019-02-27 | 2019-02-25 | 1.968 | 0 | -2,927 | ||
| 2019-02-26 | 2019-02-22 | 1.784 | 2,927 | +2,927 | 0.00% | 5,221 |
| 2018-06-08 | 2018-06-06 | 2.706 | 0 | -976 | ||
| 2018-06-07 | 2018-06-05 | 2.706 | 976 | +976 | 0.00% | 2,641 |
| 2017-01-16 | 2017-01-12 | 3.343 | 0 | -35,690 | ||
| 2017-01-13 | 2017-01-11 | 3.274 | 35,690 | +9,576 | 0.00% | 116,851 |
| 2017-01-06 | 2017-01-04 | 3.205 | 26,114 | -17,410 | 0.00% | 83,698 |
| 2017-01-03 | 2016-12-29 | 3.113 | 43,524 | +17,410 | 0.00% | 135,500 |
| 2016-12-08 | 2016-12-06 | 3.389 | 26,114 | +26,114 | 0.00% | 88,498 |
| 2016-11-30 | 2016-11-28 | 3.584 | 0 | -17,410 | ||
| 2016-11-17 | 2016-11-15 | 3.573 | 17,410 | +17,410 | 0.00% | 62,201 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy