History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,664,067,000 | +0 | 4.71% | 1,664,067,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,664,067,000 | +0 | 4.71% | 1,713,989,010 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,664,067,000 | +0 | 4.71% | 1,664,067,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,664,067,000 | +0 | 4.71% | 1,697,348,340 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,664,067,000 | +0 | 4.71% | 1,713,989,010 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,664,067,000 | +0 | 4.71% | 1,697,348,340 |
| 2025-10-03 | 2025-09-30 | 1.040 | 1,664,067,000 | +14,874,000 | 4.71% | 1,730,629,680 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,649,193,000 | +13,469,000 | 4.66% | 1,731,652,650 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,635,724,000 | +4,563,000 | 4.63% | 1,570,295,040 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,631,161,000 | +1,335,000 | 4.61% | 1,598,537,780 |
| 2025-09-26 | 2025-09-24 | 0.990 | 1,629,826,000 | -11,043,000 | 4.61% | 1,613,527,740 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,640,869,000 | +10,592,000 | 4.64% | 1,640,869,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,630,277,000 | -604,000 | 4.61% | 1,662,882,540 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,630,881,000 | -7,200,000 | 4.61% | 1,679,807,430 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,638,081,000 | +11,153,000 | 4.63% | 1,703,604,240 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,626,928,000 | -7,637,000 | 4.60% | 1,724,543,680 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,634,565,000 | +8,807,000 | 4.62% | 1,699,947,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,625,758,000 | +26,799,000 | 4.60% | 1,707,045,900 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,598,959,000 | +16,361,000 | 4.52% | 1,742,865,310 |
| 2025-09-15 | 2025-09-11 | 1.090 | 1,582,598,000 | -13,698,000 | 4.48% | 1,725,031,820 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,596,296,000 | +202,000 | 4.51% | 1,723,999,680 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,596,094,000 | +13,041,000 | 4.51% | 1,707,820,580 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,583,053,000 | -6,684,000 | 4.48% | 1,693,866,710 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,589,737,000 | +5,159,000 | 4.50% | 1,701,018,590 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,584,578,000 | +10,016,000 | 4.48% | 1,695,498,460 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,574,562,000 | +1,054,000 | 4.45% | 1,700,526,960 |
| 2025-09-04 | 2025-09-02 | 1.070 | 1,573,508,000 | -2,216,000 | 4.45% | 1,683,653,560 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,575,724,000 | +43,921,000 | 4.46% | 1,733,296,400 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,531,803,000 | +3,027,000 | 4.33% | 1,761,573,450 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,528,776,000 | +2,741,000 | 4.32% | 1,742,804,640 |
| 2025-08-29 | 2025-08-27 | 1.140 | 1,526,035,000 | -14,571,000 | 4.32% | 1,739,679,900 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,540,606,000 | -6,798,000 | 4.36% | 1,756,290,840 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,547,404,000 | +4,930,000 | 4.38% | 1,794,988,640 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,542,474,000 | +46,839,000 | 4.36% | 1,773,845,100 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,495,635,000 | -4,529,000 | 4.23% | 1,794,762,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,500,164,000 | -4,412,000 | 4.24% | 1,755,191,880 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,504,576,000 | +35,105,000 | 4.25% | 1,775,399,680 |
| 2025-08-20 | 2025-08-18 | 1.210 | 1,469,471,000 | +12,122,000 | 4.16% | 1,778,059,910 |
| 2025-08-19 | 2025-08-15 | 1.210 | 1,457,349,000 | +5,150,000 | 4.12% | 1,763,392,290 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,452,199,000 | -7,219,000 | 4.11% | 1,713,594,820 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,459,418,000 | -18,455,000 | 4.13% | 1,736,707,420 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,477,873,000 | +16,340,000 | 4.18% | 1,714,332,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,461,533,000 | -2,821,000 | 4.13% | 1,739,224,270 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,464,354,000 | +18,188,000 | 4.14% | 1,727,937,720 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,446,166,000 | +7,054,000 | 4.09% | 1,749,860,860 |
| 2025-08-08 | 2025-08-06 | 1.210 | 1,439,112,000 | +7,757,000 | 4.07% | 1,741,325,520 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,431,355,000 | -784,000 | 4.05% | 1,760,566,650 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,432,139,000 | +8,642,000 | 4.05% | 1,689,924,020 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,423,497,000 | -10,349,000 | 4.03% | 1,693,961,430 |
| 2025-08-04 | 2025-07-31 | 1.220 | 1,433,846,000 | -319,000 | 4.05% | 1,749,292,120 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,434,165,000 | +14,976,000 | 4.06% | 1,778,364,600 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,419,189,000 | +23,530,000 | 4.01% | 1,802,370,030 |
| 2025-07-30 | 2025-07-28 | 1.320 | 1,395,659,000 | +23,388,000 | 3.95% | 1,842,269,880 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,372,271,000 | +30,599,000 | 3.88% | 1,770,229,590 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,341,672,000 | -4,371,000 | 3.79% | 1,771,007,040 |
| 2025-07-25 | 2025-07-23 | 1.240 | 1,346,043,000 | -236,000 | 3.81% | 1,669,093,320 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,346,279,000 | +8,393,000 | 3.81% | 1,642,460,380 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,337,886,000 | +640,000 | 3.78% | 1,658,978,640 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,337,246,000 | +16,023,000 | 3.78% | 1,658,185,040 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,321,223,000 | +22,257,000 | 3.74% | 1,651,528,750 |
| 2025-07-18 | 2025-07-16 | 1.270 | 1,298,966,000 | +6,984,000 | 3.67% | 1,649,686,820 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,291,982,000 | +12,712,000 | 3.65% | 1,653,736,960 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,279,270,000 | +4,403,000 | 3.62% | 1,688,636,400 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,274,867,000 | +23,644,000 | 3.61% | 1,631,829,760 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,251,223,000 | +514,000 | 3.54% | 1,576,540,980 |
| 2025-07-11 | 2025-07-09 | 1.240 | 1,250,709,000 | +15,081,000 | 3.54% | 1,550,879,160 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,235,628,000 | -10,435,000 | 3.49% | 1,581,603,840 |
| 2025-07-09 | 2025-07-07 | 1.240 | 1,246,063,000 | +7,603,000 | 3.52% | 1,545,118,120 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,238,460,000 | -6,184,000 | 3.50% | 1,572,844,200 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,244,644,000 | +5,314,000 | 3.52% | 1,555,805,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 1,239,330,000 | +17,159,000 | 3.50% | 1,549,162,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 1,222,171,000 | +11,779,000 | 3.46% | 1,564,378,880 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,210,392,000 | +35,015,000 | 3.42% | 1,561,405,680 |
| 2025-06-30 | 2025-06-26 | 1.260 | 1,175,377,000 | +15,116,000 | 3.32% | 1,480,975,020 |
| 2025-06-27 | 2025-06-25 | 1.280 | 1,160,261,000 | -3,055,000 | 3.28% | 1,485,134,080 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,163,316,000 | -11,571,000 | 3.29% | 1,395,979,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,174,887,000 | -13,081,000 | 3.32% | 1,339,371,180 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,187,968,000 | -17,103,000 | 3.36% | 1,306,764,800 |
| 2025-06-23 | 2025-06-19 | 1.060 | 1,205,071,000 | -1,472,000 | 3.41% | 1,277,375,260 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,206,543,000 | -3,320,000 | 3.41% | 1,303,066,440 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,209,863,000 | -3,754,000 | 3.42% | 1,342,947,930 |
| 2025-06-18 | 2025-06-16 | 1.100 | 1,213,617,000 | -6,634,000 | 3.43% | 1,334,978,700 |
| 2025-06-17 | 2025-06-13 | 1.050 | 1,220,251,000 | -13,641,000 | 3.45% | 1,281,263,550 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,233,892,000 | -13,105,000 | 3.49% | 1,270,908,760 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,246,997,000 | -7,427,000 | 3.53% | 1,259,466,970 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,254,424,000 | +26,896,000 | 3.55% | 1,216,791,280 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,227,528,000 | -1,855,000 | 3.47% | 1,276,629,120 |
| 2025-06-10 | 2025-06-06 | 1.010 | 1,229,383,000 | -5,883,000 | 3.48% | 1,241,676,830 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,235,266,000 | -13,650,000 | 3.49% | 1,235,266,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 1,248,916,000 | -24,098,000 | 3.53% | 1,198,959,360 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,273,014,000 | -2,512,000 | 3.60% | 1,107,522,180 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,275,526,000 | -6,488,000 | 3.61% | 1,096,952,360 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,282,014,000 | +9,504,000 | 3.63% | 1,089,711,900 |
| 2025-05-30 | 2025-05-28 | 0.840 | 1,272,510,000 | -28,570,000 | 3.60% | 1,068,908,400 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,301,080,000 | +614,000 | 3.68% | 1,040,864,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,300,466,000 | -860,000 | 3.68% | 1,040,372,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,301,326,000 | -720,000 | 3.68% | 1,041,060,800 |
| 2025-05-26 | 2025-05-22 | 0.790 | 1,302,046,000 | +824,000 | 3.68% | 1,028,616,340 |
| 2025-05-23 | 2025-05-21 | 0.810 | 1,301,222,000 | +10,837,000 | 3.68% | 1,053,989,820 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,290,385,000 | +5,826,000 | 3.65% | 1,019,404,150 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,284,559,000 | +175,000 | 3.63% | 1,027,647,200 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,284,384,000 | +2,932,000 | 3.63% | 1,001,819,520 |
| 2025-05-19 | 2025-05-15 | 0.780 | 1,281,452,000 | +6,575,000 | 3.62% | 999,532,560 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,274,877,000 | -425,000 | 3.61% | 1,045,399,140 |
| 2025-05-15 | 2025-05-13 | 0.790 | 1,275,302,000 | +8,438,000 | 3.61% | 1,007,488,580 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,266,864,000 | -4,957,000 | 3.58% | 1,038,828,480 |
| 2025-05-13 | 2025-05-09 | 0.790 | 1,271,821,000 | +1,691,000 | 3.60% | 1,004,738,590 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,270,130,000 | -1,258,000 | 3.59% | 1,016,104,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 1,271,388,000 | -3,945,000 | 3.60% | 1,004,396,520 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,275,333,000 | -16,186,000 | 3.61% | 994,759,740 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,291,519,000 | -3,454,000 | 3.65% | 942,808,870 |
| 2025-05-02 | 2025-04-29 | 0.730 | 1,294,973,000 | +5,462,000 | 3.66% | 945,330,290 |
| 2025-04-30 | 2025-04-28 | 0.730 | 1,289,511,000 | +381,000 | 3.65% | 941,343,030 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,289,130,000 | +1,681,000 | 3.65% | 953,956,200 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,287,449,000 | +483,000 | 3.64% | 926,963,280 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,286,966,000 | +1,222,000 | 3.64% | 926,615,520 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,285,744,000 | -1,073,000 | 3.64% | 912,878,240 |
| 2025-04-23 | 2025-04-17 | 0.710 | 1,286,817,000 | -492,000 | 3.64% | 913,640,070 |
| 2025-04-22 | 2025-04-16 | 0.710 | 1,287,309,000 | +1,559,000 | 3.64% | 913,989,390 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,285,750,000 | -25,428,000 | 3.64% | 925,740,000 |
| 2025-04-16 | 2025-04-14 | 0.740 | 1,311,178,000 | -9,167,000 | 3.71% | 970,271,720 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,320,345,000 | +1,528,000 | 3.73% | 937,444,950 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,318,817,000 | +4,967,000 | 3.73% | 909,983,730 |
| 2025-04-11 | 2025-04-09 | 0.670 | 1,313,850,000 | +1,056,000 | 3.72% | 880,279,500 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,312,794,000 | -2,549,000 | 3.71% | 853,316,100 |
| 2025-04-09 | 2025-04-07 | 0.630 | 1,315,343,000 | +44,095,000 | 3.72% | 828,666,090 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,271,248,000 | +4,013,000 | 3.59% | 953,436,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 1,267,235,000 | +11,156,000 | 3.58% | 963,098,600 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,256,079,000 | +7,141,000 | 3.55% | 967,180,830 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,248,938,000 | +7,994,000 | 3.53% | 961,682,260 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,240,944,000 | +12,467,000 | 3.51% | 1,005,164,640 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,228,477,000 | -10,508,000 | 3.47% | 1,031,920,680 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,238,985,000 | +1,763,000 | 3.50% | 1,040,747,400 |
| 2025-03-27 | 2025-03-25 | 0.830 | 1,237,222,000 | +14,620,000 | 3.50% | 1,026,894,260 |
| 2025-03-26 | 2025-03-24 | 0.840 | 1,222,602,000 | +12,168,000 | 3.46% | 1,026,985,680 |
| 2025-03-25 | 2025-03-21 | 0.840 | 1,210,434,000 | +19,824,000 | 3.42% | 1,016,764,560 |
| 2025-03-24 | 2025-03-20 | 0.850 | 1,190,610,000 | +6,694,000 | 3.37% | 1,012,018,500 |
| 2025-03-21 | 2025-03-19 | 0.850 | 1,183,916,000 | +10,320,000 | 3.35% | 1,006,328,600 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,173,596,000 | +11,293,000 | 3.32% | 1,021,028,520 |
| 2025-03-19 | 2025-03-17 | 0.850 | 1,162,303,000 | +7,693,000 | 3.29% | 987,957,550 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,154,610,000 | +7,774,000 | 3.27% | 946,780,200 |
| 2025-03-17 | 2025-03-13 | 0.780 | 1,146,836,000 | +1,727,000 | 3.24% | 894,532,080 |
| 2025-03-14 | 2025-03-12 | 0.790 | 1,145,109,000 | +8,492,000 | 3.24% | 904,636,110 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,136,617,000 | +13,463,000 | 3.21% | 909,293,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,123,154,000 | +78,433,000 | 3.18% | 898,523,200 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,044,721,000 | -2,062,000 | 2.95% | 846,224,010 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,046,783,000 | -1,249,000 | 2.96% | 816,490,740 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,048,032,000 | -233,000 | 2.96% | 786,024,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 1,048,265,000 | -228,000 | 2.96% | 765,233,450 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,048,493,000 | -305,000 | 2.97% | 786,369,750 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,048,798,000 | -1,055,000 | 2.97% | 776,110,520 |
| 2025-03-03 | 2025-02-27 | 0.760 | 1,049,853,000 | -221,000 | 2.97% | 797,888,280 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,050,074,000 | -1,343,000 | 2.97% | 819,057,720 |
| 2025-02-27 | 2025-02-25 | 0.740 | 1,051,417,000 | -947,000 | 2.97% | 778,048,580 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,052,364,000 | -2,653,000 | 2.98% | 799,796,640 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,055,017,000 | -907,000 | 2.98% | 780,712,580 |
| 2025-02-24 | 2025-02-20 | 0.720 | 1,055,924,000 | -385,000 | 2.99% | 760,265,280 |
| 2025-02-21 | 2025-02-19 | 0.700 | 1,056,309,000 | -10,000 | 2.99% | 739,416,300 |
| 2025-02-20 | 2025-02-18 | 0.700 | 1,056,319,000 | -392,000 | 2.99% | 739,423,300 |
| 2025-02-19 | 2025-02-17 | 0.710 | 1,056,711,000 | -737,000 | 2.99% | 750,264,810 |
| 2025-02-18 | 2025-02-14 | 0.720 | 1,057,448,000 | -4,860,000 | 2.99% | 761,362,560 |
| 2025-02-17 | 2025-02-13 | 0.690 | 1,062,308,000 | -1,223,000 | 3.00% | 732,992,520 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,063,531,000 | -370,000 | 3.01% | 723,201,080 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,063,901,000 | -50,000 | 3.01% | 691,535,650 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,063,951,000 | -353,000 | 3.01% | 712,847,170 |
| 2025-02-11 | 2025-02-07 | 0.670 | 1,064,304,000 | -514,000 | 3.01% | 713,083,680 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,064,818,000 | -84,000 | 3.01% | 724,076,240 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,064,902,000 | -214,000 | 3.01% | 724,133,360 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,065,116,000 | -111,000 | 3.01% | 734,930,040 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,065,227,000 | -514,000 | 3.01% | 724,354,360 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,065,741,000 | -645,000 | 3.01% | 724,703,880 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,066,386,000 | -1,913,000 | 3.02% | 735,806,340 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,068,299,000 | -596,000 | 3.02% | 726,443,320 |
| 2025-01-22 | 2025-01-20 | 0.660 | 1,068,895,000 | -671,000 | 3.02% | 705,470,700 |
| 2025-01-21 | 2025-01-17 | 0.630 | 1,069,566,000 | -999,000 | 3.02% | 673,826,580 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,070,565,000 | -35,000 | 3.03% | 653,044,650 |
| 2025-01-17 | 2025-01-15 | 0.590 | 1,070,600,000 | -9,000 | 3.03% | 631,654,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,070,609,000 | -2,854,000 | 3.03% | 642,365,400 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,073,463,000 | -112,000 | 3.04% | 601,139,280 |
| 2025-01-14 | 2025-01-10 | 0.560 | 1,073,575,000 | -950,000 | 3.04% | 601,202,000 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,074,525,000 | -500,000 | 3.04% | 601,734,000 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,075,025,000 | -735,000 | 3.04% | 602,014,000 |
| 2025-01-09 | 2025-01-07 | 0.590 | 1,075,760,000 | -410,000 | 3.04% | 634,698,400 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,076,170,000 | -1,029,000 | 3.04% | 656,463,700 |
| 2025-01-07 | 2025-01-03 | 0.610 | 1,077,199,000 | -30,000 | 3.05% | 657,091,390 |
| 2025-01-06 | 2025-01-02 | 0.630 | 1,077,229,000 | -1,829,000 | 3.05% | 678,654,270 |
| 2025-01-03 | 2024-12-31 | 0.650 | 1,079,058,000 | -1,083,000 | 3.05% | 701,387,700 |
| 2025-01-02 | 2024-12-27 | 0.640 | 1,080,141,000 | -5,000 | 3.05% | 691,290,240 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,080,146,000 | -495,000 | 3.05% | 691,293,440 |
| 2024-12-27 | 2024-12-20 | 0.630 | 1,080,641,000 | -387,000 | 3.06% | 680,803,830 |
| 2024-12-23 | 2024-12-19 | 0.630 | 1,081,028,000 | -50,000 | 3.06% | 681,047,640 |
| 2024-12-20 | 2024-12-18 | 0.640 | 1,081,078,000 | -245,000 | 3.06% | 691,889,920 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,081,323,000 | -35,000 | 3.06% | 692,046,720 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,081,358,000 | -380,000 | 3.06% | 681,255,540 |
| 2024-12-17 | 2024-12-13 | 0.630 | 1,081,738,000 | -975,000 | 3.06% | 681,494,940 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,082,713,000 | -26,000 | 3.06% | 692,936,320 |
| 2024-12-13 | 2024-12-11 | 0.650 | 1,082,739,000 | -273,000 | 3.06% | 703,780,350 |
| 2024-12-12 | 2024-12-10 | 0.640 | 1,083,012,000 | -2,298,000 | 3.06% | 693,127,680 |
| 2024-12-11 | 2024-12-09 | 0.660 | 1,085,310,000 | -433,000 | 3.07% | 716,304,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,085,743,000 | -258,000 | 3.07% | 705,732,950 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,086,001,000 | -3,000 | 3.07% | 684,180,630 |
| 2024-12-06 | 2024-12-04 | 0.630 | 1,086,004,000 | -1,000 | 3.07% | 684,182,520 |
| 2024-12-05 | 2024-12-03 | 0.630 | 1,086,005,000 | -216,000 | 3.07% | 684,183,150 |
| 2024-12-04 | 2024-12-02 | 0.630 | 1,086,221,000 | -3,000 | 3.07% | 684,319,230 |
| 2024-12-03 | 2024-11-29 | 0.640 | 1,086,224,000 | -2,000 | 3.07% | 695,183,360 |
| 2024-12-02 | 2024-11-28 | 0.630 | 1,086,226,000 | -48,000 | 3.07% | 684,322,380 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,086,274,000 | -196,000 | 3.07% | 684,352,620 |
| 2024-11-28 | 2024-11-26 | 0.610 | 1,086,470,000 | -369,000 | 3.07% | 662,746,700 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,086,839,000 | -562,000 | 3.07% | 662,971,790 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,087,401,000 | -1,521,000 | 3.08% | 695,936,640 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,088,922,000 | -206,000 | 3.08% | 707,799,300 |
| 2024-11-22 | 2024-11-20 | 0.650 | 1,089,128,000 | -152,000 | 3.08% | 707,933,200 |
| 2024-11-20 | 2024-11-18 | 0.650 | 1,089,280,000 | -70,000 | 3.08% | 708,032,000 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,089,350,000 | -373,000 | 3.08% | 718,971,000 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,089,723,000 | -1,149,000 | 3.08% | 719,217,180 |
| 2024-11-15 | 2024-11-13 | 0.710 | 1,090,872,000 | -1,452,000 | 3.08% | 774,519,120 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,092,324,000 | -4,341,000 | 3.09% | 753,703,560 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,096,665,000 | -176,000 | 3.10% | 789,598,800 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,096,841,000 | -749,000 | 3.10% | 811,662,340 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,097,590,000 | -4,587,000 | 3.10% | 823,192,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 1,102,177,000 | -449,000 | 3.12% | 793,567,440 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,102,626,000 | -2,792,000 | 3.12% | 793,890,720 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,105,418,000 | -238,000 | 3.13% | 740,630,060 |
| 2024-11-05 | 2024-11-01 | 0.660 | 1,105,656,000 | -50,000 | 3.13% | 729,732,960 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,105,706,000 | -2,457,000 | 3.13% | 740,823,020 |
| 2024-11-01 | 2024-10-30 | 0.640 | 1,108,163,000 | -2,259,000 | 3.13% | 709,224,320 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,110,422,000 | -1,150,000 | 3.14% | 721,774,300 |
| 2024-10-30 | 2024-10-28 | 0.650 | 1,111,572,000 | -1,243,000 | 3.14% | 722,521,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,112,815,000 | -1,138,000 | 3.15% | 678,817,150 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,113,953,000 | -242,000 | 3.15% | 690,650,860 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,114,195,000 | -218,000 | 3.15% | 690,800,900 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,114,413,000 | -365,000 | 3.15% | 690,936,060 |
| 2024-10-23 | 2024-10-21 | 0.630 | 1,114,778,000 | -1,241,000 | 3.15% | 702,310,140 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,116,019,000 | -7,978,000 | 3.16% | 680,771,590 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,123,997,000 | -2,245,000 | 3.18% | 640,678,290 |
| 2024-10-18 | 2024-10-16 | 0.620 | 1,126,242,000 | -219,000 | 3.18% | 698,270,040 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,126,461,000 | -2,783,000 | 3.19% | 709,670,430 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,129,244,000 | -7,415,000 | 3.19% | 756,593,480 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,136,659,000 | -3,353,000 | 3.21% | 738,828,350 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,140,012,000 | -9,491,000 | 3.22% | 695,407,320 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,149,503,000 | -23,022,000 | 3.25% | 770,167,010 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,172,525,000 | -16,580,000 | 3.32% | 633,163,500 |
| 2024-10-02 | 2024-09-27 | 0.405 | 1,189,105,000 | -2,017,000 | 3.36% | 481,587,525 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,191,122,000 | -1,053,000 | 3.37% | 464,537,580 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,192,175,000 | -266,000 | 3.37% | 441,104,750 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,192,441,000 | -684,000 | 3.37% | 435,240,965 |
| 2024-09-25 | 2024-09-23 | 0.355 | 1,193,125,000 | -139,000 | 3.37% | 423,559,375 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,193,264,000 | -1,845,000 | 3.37% | 417,642,400 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,195,109,000 | -8,000 | 3.38% | 412,312,605 |
| 2024-09-17 | 2024-09-13 | 0.335 | 1,195,117,000 | -690,000 | 3.38% | 400,364,195 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,195,807,000 | -46,000 | 3.38% | 394,616,310 |
| 2024-09-12 | 2024-09-10 | 0.330 | 1,195,853,000 | -120,000 | 3.38% | 394,631,490 |
| 2024-09-11 | 2024-09-09 | 0.340 | 1,195,973,000 | -200,000 | 3.38% | 406,630,820 |
| 2024-09-10 | 2024-09-05 | 0.340 | 1,196,173,000 | -1,909,000 | 3.38% | 406,698,820 |
| 2024-09-05 | 2024-09-03 | 0.350 | 1,198,082,000 | -55,000 | 3.39% | 419,328,700 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,198,137,000 | -40,000 | 3.39% | 413,357,265 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,198,177,000 | -87,000 | 3.39% | 419,361,950 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,198,264,000 | -241,000 | 3.39% | 431,375,040 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,198,505,000 | -22,000 | 3.39% | 419,476,750 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,198,527,000 | -30,000 | 3.39% | 425,477,085 |
| 2024-08-28 | 2024-08-26 | 0.355 | 1,198,557,000 | -11,000 | 3.39% | 425,487,735 |
| 2024-08-27 | 2024-08-23 | 0.355 | 1,198,568,000 | -6,000 | 3.39% | 425,491,640 |
| 2024-08-26 | 2024-08-22 | 0.355 | 1,198,574,000 | -1,000 | 3.39% | 425,493,770 |
| 2024-08-22 | 2024-08-20 | 0.355 | 1,198,575,000 | -762,000 | 3.39% | 425,494,125 |
| 2024-08-21 | 2024-08-19 | 0.350 | 1,199,337,000 | -40,000 | 3.39% | 419,767,950 |
| 2024-08-20 | 2024-08-16 | 0.360 | 1,199,377,000 | -99,000 | 3.39% | 431,775,720 |
| 2024-08-16 | 2024-08-14 | 0.365 | 1,199,476,000 | -10,000 | 3.39% | 437,808,740 |
| 2024-08-15 | 2024-08-13 | 0.375 | 1,199,486,000 | -100,000 | 3.39% | 449,807,250 |
| 2024-08-12 | 2024-08-08 | 0.370 | 1,199,586,000 | -50,269,000 | 3.39% | 443,846,820 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,249,855,000 | -175,000 | 3.53% | 468,695,625 |
| 2024-08-08 | 2024-08-06 | 0.370 | 1,250,030,000 | -650,000 | 3.53% | 462,511,100 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,250,680,000 | -279,000 | 3.54% | 456,498,200 |
| 2024-08-06 | 2024-08-02 | 0.370 | 1,250,959,000 | -341,000 | 3.54% | 462,854,830 |
| 2024-08-05 | 2024-08-01 | 0.370 | 1,251,300,000 | -718,000 | 3.54% | 462,981,000 |
| 2024-08-02 | 2024-07-31 | 0.375 | 1,252,018,000 | -295,000 | 3.54% | 469,506,750 |
| 2024-08-01 | 2024-07-30 | 0.370 | 1,252,313,000 | -11,000 | 3.54% | 463,355,810 |
| 2024-07-30 | 2024-07-26 | 0.365 | 1,252,324,000 | -187,000 | 3.54% | 457,098,260 |
| 2024-07-29 | 2024-07-25 | 0.365 | 1,252,511,000 | -340,000 | 3.54% | 457,166,515 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,252,851,000 | -534,000 | 3.54% | 469,819,125 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,253,385,000 | -214,000 | 3.54% | 476,286,300 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,253,599,000 | -1,250,000 | 3.55% | 482,635,615 |
| 2024-07-23 | 2024-07-19 | 0.385 | 1,254,849,000 | -413,000 | 3.55% | 483,116,865 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,255,262,000 | -200,000 | 3.55% | 476,999,560 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,255,462,000 | -1,212,000 | 3.55% | 477,075,560 |
| 2024-07-18 | 2024-07-16 | 0.365 | 1,256,674,000 | -836,000 | 3.55% | 458,686,010 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,257,510,000 | -941,000 | 3.56% | 452,703,600 |
| 2024-07-16 | 2024-07-12 | 0.360 | 1,258,451,000 | -214,000 | 3.56% | 453,042,360 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,258,665,000 | -102,000 | 3.56% | 440,532,750 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,258,767,000 | -91,000 | 3.56% | 440,568,450 |
| 2024-07-10 | 2024-07-08 | 0.350 | 1,258,858,000 | -333,000 | 3.56% | 440,600,300 |
| 2024-07-09 | 2024-07-05 | 0.350 | 1,259,191,000 | -210,000 | 3.56% | 440,716,850 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,259,401,000 | -179,000 | 3.56% | 440,790,350 |
| 2024-07-05 | 2024-07-03 | 0.345 | 1,259,580,000 | -30,000 | 3.56% | 434,555,100 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,259,610,000 | -98,000 | 3.56% | 440,863,500 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,259,708,000 | -310,000 | 3.56% | 440,897,800 |
| 2024-06-28 | 2024-06-26 | 0.355 | 1,260,018,000 | -190,000 | 3.56% | 447,306,390 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,260,208,000 | -273,000 | 3.56% | 453,674,880 |
| 2024-06-26 | 2024-06-24 | 0.355 | 1,260,481,000 | -446,000 | 3.56% | 447,470,755 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,260,927,000 | -211,000 | 3.57% | 466,542,990 |
| 2024-06-24 | 2024-06-20 | 0.365 | 1,261,138,000 | -149,000 | 3.57% | 460,315,370 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,261,287,000 | -1,700,000 | 3.57% | 454,063,320 |
| 2024-06-20 | 2024-06-18 | 0.365 | 1,262,987,000 | -78,000 | 3.57% | 460,990,255 |
| 2024-06-19 | 2024-06-17 | 0.360 | 1,263,065,000 | -87,000 | 3.57% | 454,703,400 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,263,152,000 | -8,000 | 3.57% | 448,418,960 |
| 2024-06-17 | 2024-06-13 | 0.365 | 1,263,160,000 | -37,000 | 3.57% | 461,053,400 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,263,197,000 | -1,700,000 | 3.57% | 473,698,875 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,264,897,000 | -104,000 | 3.58% | 474,336,375 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,265,001,000 | -349,000 | 3.58% | 487,025,385 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,265,350,000 | -2,542,000 | 3.58% | 480,833,000 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,267,892,000 | -15,000 | 3.59% | 481,798,960 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,267,907,000 | -123,000 | 3.59% | 481,804,660 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,268,030,000 | -1,111,000 | 3.59% | 481,851,400 |
| 2024-06-04 | 2024-05-31 | 0.375 | 1,269,141,000 | -1,145,000 | 3.59% | 475,927,875 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,270,286,000 | -186,000 | 3.59% | 476,357,250 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,270,472,000 | -559,000 | 3.59% | 476,427,000 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,271,031,000 | -3,328,000 | 3.59% | 482,991,780 |
| 2024-05-29 | 2024-05-27 | 0.385 | 1,274,359,000 | -873,000 | 3.60% | 490,628,215 |
| 2024-05-28 | 2024-05-24 | 0.375 | 1,275,232,000 | -60,000 | 3.61% | 478,212,000 |
| 2024-05-27 | 2024-05-23 | 0.375 | 1,275,292,000 | -530,000 | 3.61% | 478,234,500 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,275,822,000 | -355,000 | 3.61% | 484,812,360 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,276,177,000 | -2,021,000 | 3.61% | 484,947,260 |
| 2024-05-22 | 2024-05-20 | 0.385 | 1,278,198,000 | -1,509,000 | 3.61% | 492,106,230 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,279,707,000 | -1,474,000 | 3.62% | 486,288,660 |
| 2024-05-20 | 2024-05-16 | 0.375 | 1,281,181,000 | -1,793,000 | 3.62% | 480,442,875 |
| 2024-05-17 | 2024-05-14 | 0.370 | 1,282,974,000 | -1,267,000 | 3.63% | 474,700,380 |
| 2024-05-16 | 2024-05-13 | 0.385 | 1,284,241,000 | -1,038,000 | 3.63% | 494,432,785 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,285,279,000 | -2,156,000 | 3.63% | 494,832,415 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,287,435,000 | -1,988,000 | 3.64% | 489,225,300 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,289,423,000 | -2,990,000 | 3.65% | 464,192,280 |
| 2024-05-09 | 2024-05-07 | 0.365 | 1,292,413,000 | -3,204,000 | 3.65% | 471,730,745 |
| 2024-05-08 | 2024-05-06 | 0.375 | 1,295,617,000 | -7,304,000 | 3.66% | 485,856,375 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,302,921,000 | -1,509,000 | 3.68% | 462,536,955 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,304,430,000 | -8,122,000 | 3.69% | 456,550,500 |
| 2024-04-30 | 2024-04-26 | 0.330 | 1,312,552,000 | -1,684,000 | 3.71% | 433,142,160 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,314,236,000 | -379,000 | 3.72% | 420,555,520 |
| 2024-04-26 | 2024-04-24 | 0.315 | 1,314,615,000 | -553,000 | 3.72% | 414,103,725 |
| 2024-04-25 | 2024-04-23 | 0.310 | 1,315,168,000 | -607,000 | 3.72% | 407,702,080 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,315,775,000 | -2,003,000 | 3.72% | 394,732,500 |
| 2024-04-23 | 2024-04-19 | 0.295 | 1,317,778,000 | -846,000 | 3.73% | 388,744,510 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,318,624,000 | -181,000 | 3.73% | 395,587,200 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,318,805,000 | -104,000 | 3.73% | 402,235,525 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,318,909,000 | -1,086,000 | 3.73% | 389,078,155 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,319,995,000 | -454,000 | 3.73% | 382,798,550 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,320,449,000 | -62,000 | 3.73% | 389,532,455 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,320,511,000 | -30,000 | 3.73% | 382,948,190 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,320,541,000 | -209,000 | 3.73% | 396,162,300 |
| 2024-04-11 | 2024-04-09 | 0.295 | 1,320,750,000 | -279,000 | 3.73% | 389,621,250 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,321,029,000 | -55,000 | 3.74% | 383,098,410 |
| 2024-04-08 | 2024-04-03 | 0.305 | 1,321,084,000 | -486,000 | 3.74% | 402,930,620 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,321,570,000 | -146,000 | 3.74% | 403,078,850 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,321,716,000 | -77,000 | 3.74% | 389,906,220 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,321,793,000 | -176,000 | 3.74% | 383,319,970 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,321,969,000 | -476,000 | 3.74% | 389,980,855 |
| 2024-03-27 | 2024-03-25 | 0.305 | 1,322,445,000 | -188,000 | 3.74% | 403,345,725 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,322,633,000 | -383,000 | 3.74% | 396,789,900 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,323,016,000 | -801,000 | 3.74% | 410,134,960 |
| 2024-03-22 | 2024-03-20 | 0.310 | 1,323,817,000 | -225,000 | 3.74% | 410,383,270 |
| 2024-03-21 | 2024-03-19 | 0.315 | 1,324,042,000 | -77,000 | 3.74% | 417,073,230 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,324,119,000 | -411,000 | 3.74% | 423,718,080 |
| 2024-03-19 | 2024-03-15 | 0.320 | 1,324,530,000 | -226,000 | 3.75% | 423,849,600 |
| 2024-03-18 | 2024-03-14 | 0.320 | 1,324,756,000 | -6,556,000 | 3.75% | 423,921,920 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,331,312,000 | -205,000 | 3.76% | 439,332,960 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,331,517,000 | -493,000 | 3.77% | 439,400,610 |
| 2024-03-13 | 2024-03-11 | 0.315 | 1,332,010,000 | -707,000 | 3.77% | 419,583,150 |
| 2024-03-12 | 2024-03-08 | 0.295 | 1,332,717,000 | -2,709,000 | 3.77% | 393,151,515 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,335,426,000 | -1,223,000 | 3.78% | 400,627,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,336,649,000 | -397,000 | 3.78% | 400,994,700 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,337,046,000 | -13,091,000 | 3.78% | 387,743,340 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,350,137,000 | -5,985,000 | 3.82% | 445,545,210 |
| 2024-03-05 | 2024-03-01 | 0.345 | 1,356,122,000 | +1,861,000 | 3.83% | 467,862,090 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,354,261,000 | +8,323,000 | 3.83% | 453,677,435 |
| 2024-03-01 | 2024-02-28 | 0.330 | 1,345,938,000 | -2,176,000 | 3.81% | 444,159,540 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,348,114,000 | +5,250,000 | 3.81% | 458,358,760 |
| 2024-02-28 | 2024-02-26 | 0.340 | 1,342,864,000 | -331,000 | 3.80% | 456,573,760 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,343,195,000 | -266,000 | 3.80% | 470,118,250 |
| 2024-02-23 | 2024-02-21 | 0.335 | 1,343,461,000 | -1,412,000 | 3.80% | 450,059,435 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,344,873,000 | +11,213,000 | 3.80% | 450,532,455 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,333,660,000 | +5,872,000 | 3.77% | 440,107,800 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,327,788,000 | -3,578,000 | 3.75% | 458,086,860 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,331,366,000 | +7,466,000 | 3.76% | 452,664,440 |
| 2024-02-08 | 2024-02-06 | 0.335 | 1,323,900,000 | +336,000 | 3.74% | 443,506,500 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,323,564,000 | -1,017,000 | 3.74% | 423,540,480 |
| 2024-02-06 | 2024-02-02 | 0.320 | 1,324,581,000 | +5,796,000 | 3.75% | 423,865,920 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,318,785,000 | +3,498,000 | 3.73% | 435,199,050 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,315,287,000 | +2,528,000 | 3.72% | 440,621,145 |
| 2024-02-01 | 2024-01-30 | 0.345 | 1,312,759,000 | +6,764,000 | 3.71% | 452,901,855 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,305,995,000 | -3,872,000 | 3.69% | 463,628,225 |
| 2024-01-30 | 2024-01-26 | 0.350 | 1,309,867,000 | +8,592,000 | 3.70% | 458,453,450 |
| 2024-01-29 | 2024-01-25 | 0.365 | 1,301,275,000 | +6,886,000 | 3.68% | 474,965,375 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,294,389,000 | +8,353,000 | 3.66% | 440,092,260 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,286,036,000 | +25,746,000 | 3.64% | 430,822,060 |
| 2024-01-24 | 2024-01-22 | 0.325 | 1,260,290,000 | +24,075,000 | 3.56% | 409,594,250 |
| 2024-01-23 | 2024-01-19 | 0.340 | 1,236,215,000 | +4,147,000 | 3.50% | 420,313,100 |
| 2024-01-22 | 2024-01-18 | 0.355 | 1,232,068,000 | +8,026,000 | 3.48% | 437,384,140 |
| 2024-01-19 | 2024-01-17 | 0.355 | 1,224,042,000 | +21,847,000 | 3.46% | 434,534,910 |
| 2024-01-18 | 2024-01-16 | 0.370 | 1,202,195,000 | +10,625,000 | 3.40% | 444,812,150 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,191,570,000 | +6,400,000 | 3.37% | 452,796,600 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,185,170,000 | +6,081,000 | 3.35% | 450,364,600 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,179,089,000 | +3,515,000 | 3.33% | 453,949,265 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,175,574,000 | +2,278,000 | 3.32% | 446,718,120 |
| 2024-01-11 | 2024-01-09 | 0.375 | 1,173,296,000 | +2,036,000 | 3.32% | 439,986,000 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,171,260,000 | +2,290,000 | 3.31% | 445,078,800 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,168,970,000 | +873,000 | 3.31% | 455,898,300 |
| 2024-01-08 | 2024-01-04 | 0.390 | 1,168,097,000 | +810,000 | 3.30% | 455,557,830 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,167,287,000 | +197,000 | 3.30% | 455,241,930 |
| 2024-01-04 | 2024-01-02 | 0.395 | 1,167,090,000 | +804,000 | 3.30% | 461,000,550 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,166,286,000 | +1,211,000 | 3.30% | 466,514,400 |
| 2024-01-02 | 2023-12-28 | 0.395 | 1,165,075,000 | +3,227,000 | 3.29% | 460,204,625 |
| 2023-12-29 | 2023-12-27 | 0.395 | 1,161,848,000 | +867,000 | 3.29% | 458,929,960 |
| 2023-12-28 | 2023-12-22 | 0.395 | 1,160,981,000 | +2,364,000 | 3.28% | 458,587,495 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,158,617,000 | -1,008,000 | 3.28% | 463,446,800 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,159,625,000 | -23,000 | 3.28% | 463,850,000 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,159,648,000 | -1,405,000 | 3.28% | 481,253,920 |
| 2023-12-20 | 2023-12-18 | 0.410 | 1,161,053,000 | -712,000 | 3.28% | 476,031,730 |
| 2023-12-19 | 2023-12-15 | 0.415 | 1,161,765,000 | -4,286,000 | 3.29% | 482,132,475 |
| 2023-12-18 | 2023-12-14 | 0.405 | 1,166,051,000 | -584,000 | 3.30% | 472,250,655 |
| 2023-12-15 | 2023-12-13 | 0.405 | 1,166,635,000 | -105,000 | 3.30% | 472,487,175 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,166,740,000 | -919,000 | 3.30% | 484,197,100 |
| 2023-12-13 | 2023-12-11 | 0.405 | 1,167,659,000 | -4,177,000 | 3.30% | 472,901,895 |
| 2023-12-12 | 2023-12-08 | 0.410 | 1,171,836,000 | +1,234,000 | 3.31% | 480,452,760 |
| 2023-12-11 | 2023-12-07 | 0.425 | 1,170,602,000 | +565,000 | 3.31% | 497,505,850 |
| 2023-12-08 | 2023-12-06 | 0.435 | 1,170,037,000 | -12,778,000 | 3.31% | 508,966,095 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,182,815,000 | -3,990,000 | 3.34% | 496,782,300 |
| 2023-12-06 | 2023-12-04 | 0.415 | 1,186,805,000 | -4,253,000 | 3.36% | 492,524,075 |
| 2023-12-05 | 2023-12-01 | 0.425 | 1,191,058,000 | -9,251,000 | 3.37% | 506,199,650 |
| 2023-12-04 | 2023-11-30 | 0.425 | 1,200,309,000 | -309,000 | 3.39% | 510,131,325 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,200,618,000 | -2,738,000 | 3.40% | 498,256,470 |
| 2023-11-30 | 2023-11-28 | 0.420 | 1,203,356,000 | -2,045,000 | 3.40% | 505,409,520 |
| 2023-11-29 | 2023-11-27 | 0.425 | 1,205,401,000 | +5,033,000 | 3.41% | 512,295,425 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,200,368,000 | +13,937,000 | 3.39% | 510,156,400 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,186,431,000 | -642,000 | 3.36% | 474,572,400 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,187,073,000 | -7,379,000 | 3.36% | 451,087,740 |
| 2023-11-23 | 2023-11-21 | 0.390 | 1,194,452,000 | -7,745,000 | 3.38% | 465,836,280 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,202,197,000 | -8,759,000 | 3.40% | 456,834,860 |
| 2023-11-21 | 2023-11-17 | 0.385 | 1,210,956,000 | -11,052,000 | 3.42% | 466,218,060 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,222,008,000 | +42,148,000 | 3.46% | 501,023,280 |
| 2023-11-17 | 2023-11-15 | 0.365 | 1,179,860,000 | -6,896,000 | 3.34% | 430,648,900 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,186,756,000 | -1,174,000 | 3.36% | 427,232,160 |
| 2023-11-15 | 2023-11-13 | 0.360 | 1,187,930,000 | -41,000 | 3.36% | 427,654,800 |
| 2023-11-14 | 2023-11-10 | 0.360 | 1,187,971,000 | +1,593,000 | 3.36% | 427,669,560 |
| 2023-11-13 | 2023-11-09 | 0.365 | 1,186,378,000 | -71,000 | 3.35% | 433,027,970 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,186,449,000 | +3,277,000 | 3.36% | 427,121,640 |
| 2023-11-09 | 2023-11-07 | 0.355 | 1,183,172,000 | +1,308,000 | 3.35% | 420,026,060 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,181,864,000 | -1,613,000 | 3.34% | 413,652,400 |
| 2023-11-07 | 2023-11-03 | 0.340 | 1,183,477,000 | +1,167,000 | 3.35% | 402,382,180 |
| 2023-11-06 | 2023-11-02 | 0.340 | 1,182,310,000 | +726,000 | 3.34% | 401,985,400 |
| 2023-11-03 | 2023-11-01 | 0.340 | 1,181,584,000 | +1,642,000 | 3.34% | 401,738,560 |
| 2023-11-02 | 2023-10-31 | 0.350 | 1,179,942,000 | +1,159,000 | 3.34% | 412,979,700 |
| 2023-11-01 | 2023-10-30 | 0.345 | 1,178,783,000 | -497,000 | 3.33% | 406,680,135 |
| 2023-10-31 | 2023-10-27 | 0.350 | 1,179,280,000 | -437,000 | 3.33% | 412,748,000 |
| 2023-10-30 | 2023-10-26 | 0.340 | 1,179,717,000 | +1,864,000 | 3.34% | 401,103,780 |
| 2023-10-27 | 2023-10-25 | 0.345 | 1,177,853,000 | +1,214,000 | 3.33% | 406,359,285 |
| 2023-10-26 | 2023-10-24 | 0.345 | 1,176,639,000 | +3,276,000 | 3.33% | 405,940,455 |
| 2023-10-25 | 2023-10-20 | 0.355 | 1,173,363,000 | -144,000 | 3.32% | 416,543,865 |
| 2023-10-24 | 2023-10-19 | 0.360 | 1,173,507,000 | +518,000 | 3.32% | 422,462,520 |
| 2023-10-20 | 2023-10-18 | 0.355 | 1,172,989,000 | +103,000 | 3.32% | 416,411,095 |
| 2023-10-19 | 2023-10-17 | 0.360 | 1,172,886,000 | +152,000 | 3.32% | 422,238,960 |
| 2023-10-18 | 2023-10-16 | 0.365 | 1,172,734,000 | -2,378,000 | 3.32% | 428,047,910 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,175,112,000 | +100,000 | 3.32% | 434,791,440 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,175,012,000 | +31,000 | 3.32% | 446,504,560 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,174,981,000 | +445,000 | 3.32% | 446,492,780 |
| 2023-10-12 | 2023-10-10 | 0.375 | 1,174,536,000 | -160,000 | 3.32% | 440,451,000 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,174,696,000 | -456,000 | 3.32% | 446,384,480 |
| 2023-10-03 | 2023-09-28 | 0.375 | 1,175,152,000 | +1,664,000 | 3.32% | 440,682,000 |
| 2023-09-29 | 2023-09-27 | 0.370 | 1,173,488,000 | +407,000 | 3.32% | 434,190,560 |
| 2023-09-28 | 2023-09-26 | 0.370 | 1,173,081,000 | -1,192,000 | 3.32% | 434,039,970 |
| 2023-09-27 | 2023-09-25 | 0.370 | 1,174,273,000 | +630,000 | 3.32% | 434,481,010 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,173,643,000 | +961,000 | 3.32% | 445,984,340 |
| 2023-09-25 | 2023-09-21 | 0.375 | 1,172,682,000 | -255,000 | 3.32% | 439,755,750 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,172,937,000 | +140,000 | 3.32% | 445,716,060 |
| 2023-09-21 | 2023-09-19 | 0.375 | 1,172,797,000 | +299,000 | 3.32% | 439,798,875 |
| 2023-09-20 | 2023-09-18 | 0.375 | 1,172,498,000 | +226,000 | 3.32% | 439,686,750 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,172,272,000 | -840,000 | 3.32% | 445,463,360 |
| 2023-09-18 | 2023-09-14 | 0.375 | 1,173,112,000 | -263,000 | 3.32% | 439,917,000 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,173,375,000 | -91,000 | 3.32% | 434,148,750 |
| 2023-09-14 | 2023-09-12 | 0.375 | 1,173,466,000 | +814,000 | 3.32% | 440,049,750 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,172,652,000 | +384,000 | 3.32% | 428,017,980 |
| 2023-09-12 | 2023-09-07 | 0.370 | 1,172,268,000 | -41,000 | 3.32% | 433,739,160 |
| 2023-09-11 | 2023-09-06 | 0.385 | 1,172,309,000 | -1,380,000 | 3.32% | 451,338,965 |
| 2023-09-07 | 2023-09-05 | 0.365 | 1,173,689,000 | -408,000 | 3.32% | 428,396,485 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,174,097,000 | +2,196,000 | 3.32% | 434,415,890 |
| 2023-09-05 | 2023-08-31 | 0.360 | 1,171,901,000 | -113,000 | 3.31% | 421,884,360 |
| 2023-09-04 | 2023-08-30 | 0.365 | 1,172,014,000 | -457,000 | 3.31% | 427,785,110 |
| 2023-08-31 | 2023-08-29 | 0.365 | 1,172,471,000 | -3,054,000 | 3.32% | 427,951,915 |
| 2023-08-30 | 2023-08-28 | 0.355 | 1,175,525,000 | +564,000 | 3.32% | 417,311,375 |
| 2023-08-29 | 2023-08-25 | 0.355 | 1,174,961,000 | +161,000 | 3.32% | 417,111,155 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,174,800,000 | +3,153,000 | 3.32% | 422,928,000 |
| 2023-08-25 | 2023-08-23 | 0.345 | 1,171,647,000 | -1,013,000 | 3.31% | 404,218,215 |
| 2023-08-24 | 2023-08-22 | 0.350 | 1,172,660,000 | -1,679,000 | 3.32% | 410,431,000 |
| 2023-08-23 | 2023-08-21 | 0.350 | 1,174,339,000 | +2,424,000 | 3.32% | 411,018,650 |
| 2023-08-22 | 2023-08-18 | 0.360 | 1,171,915,000 | -790,000 | 3.31% | 421,889,400 |
| 2023-08-21 | 2023-08-17 | 0.370 | 1,172,705,000 | +430,000 | 3.32% | 433,900,850 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,172,275,000 | -1,853,000 | 3.32% | 439,603,125 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,174,128,000 | +1,289,000 | 3.32% | 434,427,360 |
| 2023-08-16 | 2023-08-14 | 0.375 | 1,172,839,000 | +229,000 | 3.32% | 439,814,625 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,172,610,000 | +159,000 | 3.32% | 445,591,800 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,172,451,000 | +67,000 | 3.32% | 457,255,890 |
| 2023-08-11 | 2023-08-09 | 0.390 | 1,172,384,000 | +583,000 | 3.32% | 457,229,760 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,171,801,000 | +2,848,000 | 3.31% | 462,861,395 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,168,953,000 | +3,593,000 | 3.31% | 461,736,435 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,165,360,000 | +3,585,000 | 3.30% | 460,317,200 |
| 2023-08-07 | 2023-08-03 | 0.410 | 1,161,775,000 | +5,977,000 | 3.29% | 476,327,750 |
| 2023-08-04 | 2023-08-02 | 0.405 | 1,155,798,000 | -193,000 | 3.27% | 468,098,190 |
| 2023-08-03 | 2023-08-01 | 0.405 | 1,155,991,000 | -438,000 | 3.27% | 468,176,355 |
| 2023-08-02 | 2023-07-31 | 0.405 | 1,156,429,000 | -3,859,000 | 3.27% | 468,353,745 |
| 2023-08-01 | 2023-07-28 | 0.400 | 1,160,288,000 | +3,916,000 | 3.28% | 464,115,200 |
| 2023-07-31 | 2023-07-27 | 0.385 | 1,156,372,000 | -357,000 | 3.27% | 445,203,220 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,156,729,000 | +1,534,000 | 3.27% | 439,557,020 |
| 2023-07-27 | 2023-07-25 | 0.370 | 1,155,195,000 | +2,760,000 | 3.27% | 427,422,150 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,152,435,000 | +1,615,000 | 3.26% | 409,114,425 |
| 2023-07-25 | 2023-07-21 | 0.370 | 1,150,820,000 | +3,809,000 | 3.25% | 425,803,400 |
| 2023-07-24 | 2023-07-20 | 0.365 | 1,147,011,000 | +539,000 | 3.24% | 418,659,015 |
| 2023-07-21 | 2023-07-19 | 0.370 | 1,146,472,000 | +1,784,000 | 3.24% | 424,194,640 |
| 2023-07-20 | 2023-07-18 | 0.365 | 1,144,688,000 | +503,000 | 3.24% | 417,811,120 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,144,185,000 | -718,000 | 3.24% | 423,348,450 |
| 2023-07-18 | 2023-07-13 | 0.365 | 1,144,903,000 | +1,603,000 | 3.24% | 417,889,595 |
| 2023-07-14 | 2023-07-12 | 0.365 | 1,143,300,000 | +433,000 | 3.23% | 417,304,500 |
| 2023-07-13 | 2023-07-11 | 0.365 | 1,142,867,000 | +1,882,000 | 3.23% | 417,146,455 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,140,985,000 | -1,369,000 | 3.23% | 416,459,525 |
| 2023-07-11 | 2023-07-07 | 0.365 | 1,142,354,000 | +354,000 | 3.23% | 416,959,210 |
| 2023-07-10 | 2023-07-06 | 0.365 | 1,142,000,000 | -104,000 | 3.23% | 416,830,000 |
| 2023-07-07 | 2023-07-05 | 0.375 | 1,142,104,000 | +448,000 | 3.23% | 428,289,000 |
| 2023-07-06 | 2023-07-04 | 0.375 | 1,141,656,000 | -208,000 | 3.23% | 428,121,000 |
| 2023-07-05 | 2023-07-03 | 0.365 | 1,141,864,000 | +401,000 | 3.23% | 416,780,360 |
| 2023-07-04 | 2023-06-30 | 0.360 | 1,141,463,000 | +126,000 | 3.23% | 410,926,680 |
| 2023-07-03 | 2023-06-29 | 0.360 | 1,141,337,000 | +782,000 | 3.23% | 410,881,320 |
| 2023-06-30 | 2023-06-28 | 0.370 | 1,140,555,000 | -245,000 | 3.23% | 422,005,350 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,140,800,000 | +821,000 | 3.23% | 410,688,000 |
| 2023-06-28 | 2023-06-26 | 0.355 | 1,139,979,000 | +1,380,000 | 3.22% | 404,692,545 |
| 2023-06-26 | 2023-06-21 | 0.360 | 1,138,599,000 | +2,824,000 | 3.22% | 409,895,640 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,135,775,000 | +1,401,000 | 3.21% | 420,236,750 |
| 2023-06-21 | 2023-06-19 | 0.390 | 1,134,374,000 | -375,000 | 3.21% | 442,405,860 |
| 2023-06-20 | 2023-06-16 | 0.395 | 1,134,749,000 | +409,000 | 3.21% | 448,225,855 |
| 2023-06-19 | 2023-06-15 | 0.385 | 1,134,340,000 | -1,451,000 | 3.21% | 436,720,900 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,135,791,000 | -2,031,000 | 3.21% | 431,600,580 |
| 2023-06-15 | 2023-06-13 | 0.375 | 1,137,822,000 | +539,000 | 3.22% | 426,683,250 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,137,283,000 | +192,000 | 3.22% | 432,167,540 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,137,091,000 | +2,713,000 | 3.22% | 432,094,580 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,134,378,000 | +4,864,000 | 3.21% | 431,063,640 |
| 2023-06-09 | 2023-06-07 | 0.375 | 1,129,514,000 | +39,000 | 3.19% | 423,567,750 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,129,475,000 | +1,032,000 | 3.19% | 429,200,500 |
| 2023-06-07 | 2023-06-05 | 0.390 | 1,128,443,000 | +43,000 | 3.19% | 440,092,770 |
| 2023-06-06 | 2023-06-02 | 0.390 | 1,128,400,000 | -2,986,000 | 3.19% | 440,076,000 |
| 2023-06-05 | 2023-06-01 | 0.375 | 1,131,386,000 | +2,609,000 | 3.20% | 424,269,750 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,128,777,000 | +2,002,000 | 3.19% | 428,935,260 |
| 2023-06-01 | 2023-05-30 | 0.395 | 1,126,775,000 | +748,000 | 3.19% | 445,076,125 |
| 2023-05-31 | 2023-05-29 | 0.390 | 1,126,027,000 | +145,000 | 3.18% | 439,150,530 |
| 2023-05-30 | 2023-05-25 | 0.400 | 1,125,882,000 | +1,592,000 | 3.18% | 450,352,800 |
| 2023-05-29 | 2023-05-24 | 0.400 | 1,124,290,000 | +543,000 | 3.18% | 449,716,000 |
| 2023-05-25 | 2023-05-23 | 0.415 | 1,123,747,000 | -987,000 | 3.18% | 466,355,005 |
| 2023-05-24 | 2023-05-22 | 0.410 | 1,124,734,000 | +2,047,000 | 3.18% | 461,140,940 |
| 2023-05-23 | 2023-05-19 | 0.415 | 1,122,687,000 | +2,950,000 | 3.17% | 465,915,105 |
| 2023-05-22 | 2023-05-18 | 0.415 | 1,119,737,000 | +2,799,000 | 3.17% | 464,690,855 |
| 2023-05-19 | 2023-05-17 | 0.415 | 1,116,938,000 | +423,000 | 3.16% | 463,529,270 |
| 2023-05-18 | 2023-05-16 | 0.410 | 1,116,515,000 | +1,322,000 | 3.16% | 457,771,150 |
| 2023-05-17 | 2023-05-15 | 0.420 | 1,115,193,000 | +3,255,000 | 3.15% | 468,381,060 |
| 2023-05-16 | 2023-05-12 | 0.425 | 1,111,938,000 | +826,000 | 3.14% | 472,573,650 |
| 2023-05-15 | 2023-05-11 | 0.440 | 1,111,112,000 | -708,000 | 3.14% | 488,889,280 |
| 2023-05-12 | 2023-05-10 | 0.440 | 1,111,820,000 | -2,049,000 | 3.14% | 489,200,800 |
| 2023-05-11 | 2023-05-09 | 0.435 | 1,113,869,000 | -2,719,000 | 3.15% | 484,533,015 |
| 2023-05-10 | 2023-05-08 | 0.440 | 1,116,588,000 | +4,183,000 | 3.16% | 491,298,720 |
| 2023-05-09 | 2023-05-05 | 0.425 | 1,112,405,000 | +383,000 | 3.15% | 472,772,125 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,112,022,000 | +582,000 | 3.14% | 467,049,240 |
| 2023-05-03 | 2023-04-28 | 0.410 | 1,111,440,000 | -807,000 | 3.14% | 455,690,400 |
| 2023-05-02 | 2023-04-27 | 0.410 | 1,112,247,000 | +169,000 | 3.15% | 456,021,270 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,112,078,000 | +1,001,000 | 3.14% | 450,391,590 |
| 2023-04-27 | 2023-04-25 | 0.405 | 1,111,077,000 | +221,000 | 3.14% | 449,986,185 |
| 2023-04-26 | 2023-04-24 | 0.405 | 1,110,856,000 | -280,000 | 3.14% | 449,896,680 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,111,136,000 | +2,861,000 | 3.14% | 461,121,440 |
| 2023-04-24 | 2023-04-20 | 0.430 | 1,108,275,000 | +665,000 | 3.13% | 476,558,250 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,107,610,000 | +688,000 | 3.13% | 476,272,300 |
| 2023-04-20 | 2023-04-18 | 0.435 | 1,106,922,000 | -2,487,000 | 3.13% | 481,511,070 |
| 2023-04-19 | 2023-04-17 | 0.430 | 1,109,409,000 | +3,407,000 | 3.14% | 477,045,870 |
| 2023-04-18 | 2023-04-14 | 0.435 | 1,106,002,000 | +1,475,000 | 3.13% | 481,110,870 |
| 2023-04-17 | 2023-04-13 | 0.430 | 1,104,527,000 | +1,950,000 | 3.12% | 474,946,610 |
| 2023-04-14 | 2023-04-12 | 0.435 | 1,102,577,000 | +3,174,000 | 3.12% | 479,620,995 |
| 2023-04-13 | 2023-04-11 | 0.440 | 1,099,403,000 | -4,571,000 | 3.11% | 483,737,320 |
| 2023-04-12 | 2023-04-06 | 0.445 | 1,103,974,000 | +2,006,000 | 3.12% | 491,268,430 |
| 2023-04-11 | 2023-04-04 | 0.445 | 1,101,968,000 | -276,000 | 3.12% | 490,375,760 |
| 2023-04-06 | 2023-04-03 | 0.440 | 1,102,244,000 | -938,000 | 3.12% | 484,987,360 |
| 2023-04-04 | 2023-03-31 | 0.445 | 1,103,182,000 | +575,000 | 3.12% | 490,915,990 |
| 2023-04-03 | 2023-03-30 | 0.445 | 1,102,607,000 | +1,357,000 | 3.12% | 490,660,115 |
| 2023-03-31 | 2023-03-29 | 0.455 | 1,101,250,000 | -656,000 | 3.11% | 501,068,750 |
| 2023-03-30 | 2023-03-28 | 0.455 | 1,101,906,000 | -62,000 | 3.12% | 501,367,230 |
| 2023-03-29 | 2023-03-27 | 0.440 | 1,101,968,000 | -335,000 | 3.12% | 484,865,920 |
| 2023-03-28 | 2023-03-24 | 0.440 | 1,102,303,000 | +4,444,000 | 3.12% | 485,013,320 |
| 2023-03-27 | 2023-03-23 | 0.435 | 1,097,859,000 | +1,809,000 | 3.10% | 477,568,665 |
| 2023-03-24 | 2023-03-22 | 0.435 | 1,096,050,000 | -1,338,000 | 3.10% | 476,781,750 |
| 2023-03-23 | 2023-03-21 | 0.440 | 1,097,388,000 | +3,126,000 | 3.10% | 482,850,720 |
| 2023-03-22 | 2023-03-20 | 0.415 | 1,094,262,000 | -2,980,000 | 3.09% | 454,118,730 |
| 2023-03-21 | 2023-03-17 | 0.430 | 1,097,242,000 | -703,000 | 3.10% | 471,814,060 |
| 2023-03-20 | 2023-03-16 | 0.420 | 1,097,945,000 | +804,000 | 3.10% | 461,136,900 |
| 2023-03-17 | 2023-03-15 | 0.420 | 1,097,141,000 | +2,126,000 | 3.10% | 460,799,220 |
| 2023-03-16 | 2023-03-14 | 0.415 | 1,095,015,000 | +6,993,000 | 3.10% | 454,431,225 |
| 2023-03-15 | 2023-03-13 | 0.435 | 1,088,022,000 | +4,541,000 | 3.08% | 473,289,570 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,083,481,000 | -631,000 | 3.06% | 476,731,640 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,084,112,000 | -85,000 | 3.07% | 487,850,400 |
| 2023-03-10 | 2023-03-08 | 0.450 | 1,084,197,000 | -303,000 | 3.07% | 487,888,650 |
| 2023-03-09 | 2023-03-07 | 0.445 | 1,084,500,000 | -170,000 | 3.07% | 482,602,500 |
| 2023-03-08 | 2023-03-06 | 0.470 | 1,084,670,000 | -34,000 | 3.07% | 509,794,900 |
| 2023-03-07 | 2023-03-03 | 0.475 | 1,084,704,000 | -3,344,000 | 3.07% | 515,234,400 |
| 2023-03-06 | 2023-03-02 | 0.470 | 1,088,048,000 | -80,000 | 3.08% | 511,382,560 |
| 2023-03-03 | 2023-03-01 | 0.475 | 1,088,128,000 | -777,000 | 3.08% | 516,860,800 |
| 2023-03-02 | 2023-02-28 | 0.450 | 1,088,905,000 | -988,000 | 3.08% | 490,007,250 |
| 2023-03-01 | 2023-02-27 | 0.455 | 1,089,893,000 | -80,000 | 3.08% | 495,901,315 |
| 2023-02-27 | 2023-02-23 | 0.470 | 1,089,973,000 | -120,000 | 3.08% | 512,287,310 |
| 2023-02-24 | 2023-02-22 | 0.460 | 1,090,093,000 | -3,133,000 | 3.08% | 501,442,780 |
| 2023-02-23 | 2023-02-21 | 0.465 | 1,093,226,000 | -3,997,000 | 3.09% | 508,350,090 |
| 2023-02-22 | 2023-02-20 | 0.465 | 1,097,223,000 | -7,361,000 | 3.10% | 510,208,695 |
| 2023-02-21 | 2023-02-17 | 0.450 | 1,104,584,000 | -520,000 | 3.12% | 497,062,800 |
| 2023-02-20 | 2023-02-16 | 0.460 | 1,105,104,000 | -1,201,000 | 3.13% | 508,347,840 |
| 2023-02-17 | 2023-02-15 | 0.465 | 1,106,305,000 | -1,393,000 | 3.13% | 514,431,825 |
| 2023-02-16 | 2023-02-14 | 0.475 | 1,107,698,000 | -4,327,000 | 3.13% | 526,156,550 |
| 2023-02-15 | 2023-02-13 | 0.485 | 1,112,025,000 | -632,000 | 3.14% | 539,332,125 |
| 2023-02-14 | 2023-02-10 | 0.480 | 1,112,657,000 | -1,545,000 | 3.15% | 534,075,360 |
| 2023-02-13 | 2023-02-09 | 0.470 | 1,114,202,000 | -72,000 | 3.15% | 523,674,940 |
| 2023-02-10 | 2023-02-08 | 0.470 | 1,114,274,000 | -168,000 | 3.15% | 523,708,780 |
| 2023-02-09 | 2023-02-07 | 0.475 | 1,114,442,000 | -1,158,000 | 3.15% | 529,359,950 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,115,600,000 | -1,076,000 | 3.15% | 541,066,000 |
| 2023-02-06 | 2023-02-02 | 0.510 | 1,116,676,000 | -3,448,000 | 3.16% | 569,504,760 |
| 2023-02-03 | 2023-02-01 | 0.500 | 1,120,124,000 | -2,259,000 | 3.17% | 560,062,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 1,122,383,000 | -556,000 | 3.17% | 533,131,925 |
| 2023-02-01 | 2023-01-30 | 0.465 | 1,122,939,000 | -1,773,000 | 3.18% | 522,166,635 |
| 2023-01-20 | 2023-01-18 | 0.435 | 1,124,712,000 | -15,000 | 3.18% | 489,249,720 |
| 2023-01-18 | 2023-01-16 | 0.440 | 1,124,727,000 | -32,000 | 3.18% | 494,879,880 |
| 2023-01-17 | 2023-01-13 | 0.430 | 1,124,759,000 | -19,000 | 3.18% | 483,646,370 |
| 2023-01-16 | 2023-01-12 | 0.415 | 1,124,778,000 | -235,000 | 3.18% | 466,782,870 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,125,013,000 | -1,000 | 3.18% | 483,755,590 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,125,014,000 | -160,000 | 3.18% | 489,381,090 |
| 2023-01-11 | 2023-01-09 | 0.445 | 1,125,174,000 | -312,000 | 3.18% | 500,702,430 |
| 2023-01-09 | 2023-01-05 | 0.435 | 1,125,486,000 | -20,000 | 3.18% | 489,586,410 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,125,506,000 | -570,000 | 3.18% | 489,595,110 |
| 2023-01-05 | 2023-01-03 | 0.415 | 1,126,076,000 | -462,000 | 3.18% | 467,321,540 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,126,538,000 | -544,000 | 3.19% | 461,880,580 |
| 2023-01-03 | 2022-12-29 | 0.405 | 1,127,082,000 | -391,000 | 3.19% | 456,468,210 |
| 2022-12-30 | 2022-12-28 | 0.445 | 1,127,473,000 | -451,000 | 3.19% | 501,725,485 |
| 2022-12-28 | 2022-12-22 | 0.435 | 1,127,924,000 | -232,000 | 3.19% | 490,646,940 |
| 2022-12-23 | 2022-12-21 | 0.430 | 1,128,156,000 | -1,000 | 3.19% | 485,107,080 |
| 2022-12-22 | 2022-12-20 | 0.425 | 1,128,157,000 | -60,000 | 3.19% | 479,466,725 |
| 2022-12-21 | 2022-12-19 | 0.435 | 1,128,217,000 | -5,000 | 3.19% | 490,774,395 |
| 2022-12-20 | 2022-12-16 | 0.450 | 1,128,222,000 | -492,000 | 3.19% | 507,699,900 |
| 2022-12-19 | 2022-12-15 | 0.445 | 1,128,714,000 | -452,000 | 3.19% | 502,277,730 |
| 2022-12-16 | 2022-12-14 | 0.475 | 1,129,166,000 | -1,095,000 | 3.19% | 536,353,850 |
| 2022-12-15 | 2022-12-13 | 0.480 | 1,130,261,000 | -652,000 | 3.20% | 542,525,280 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,130,913,000 | -798,000 | 3.20% | 554,147,370 |
| 2022-12-13 | 2022-12-09 | 0.530 | 1,131,711,000 | -10,215,000 | 3.20% | 599,806,830 |
| 2022-12-12 | 2022-12-08 | 0.510 | 1,141,926,000 | -7,882,000 | 3.23% | 582,382,260 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,149,808,000 | -5,290,000 | 3.25% | 523,162,640 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,155,098,000 | -13,970,000 | 3.27% | 565,998,020 |
| 2022-12-07 | 2022-12-05 | 0.440 | 1,169,068,000 | -2,747,000 | 3.31% | 514,389,920 |
| 2022-12-06 | 2022-12-02 | 0.400 | 1,171,815,000 | -2,610,000 | 3.31% | 468,726,000 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,174,425,000 | -664,000 | 3.32% | 446,281,500 |
| 2022-12-02 | 2022-11-30 | 0.365 | 1,175,089,000 | -21,007,000 | 3.32% | 428,907,485 |
| 2022-12-01 | 2022-11-29 | 0.365 | 1,196,096,000 | -431,000 | 3.38% | 436,575,040 |
| 2022-11-30 | 2022-11-28 | 0.345 | 1,196,527,000 | -858,000 | 3.38% | 412,801,815 |
| 2022-11-29 | 2022-11-25 | 0.355 | 1,197,385,000 | -3,739,000 | 3.39% | 425,071,675 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,201,124,000 | -1,551,000 | 3.40% | 402,376,540 |
| 2022-11-25 | 2022-11-23 | 0.335 | 1,202,675,000 | -1,020,000 | 3.40% | 402,896,125 |
| 2022-11-24 | 2022-11-22 | 0.340 | 1,203,695,000 | -16,939,000 | 3.40% | 409,256,300 |
| 2022-11-23 | 2022-11-21 | 0.305 | 1,220,634,000 | -633,000 | 4.52% | 372,293,370 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,221,267,000 | -5,035,000 | 4.52% | 372,486,435 |
| 2022-11-21 | 2022-11-17 | 0.305 | 1,226,302,000 | -2,635,000 | 4.54% | 374,022,110 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,228,937,000 | -1,926,000 | 4.55% | 374,825,785 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,230,863,000 | -1,341,000 | 4.56% | 381,567,530 |
| 2022-11-16 | 2022-11-14 | 0.300 | 1,232,204,000 | -1,546,000 | 4.56% | 369,661,200 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,233,750,000 | -325,000 | 4.57% | 333,112,500 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,234,075,000 | -85,000 | 4.57% | 308,518,750 |
| 2022-11-11 | 2022-11-09 | 0.260 | 1,234,160,000 | -1,605,000 | 4.57% | 320,881,600 |
| 2022-11-10 | 2022-11-08 | 0.249 | 1,235,765,000 | -24,000 | 4.58% | 307,705,485 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,235,789,000 | -2,229,000 | 4.58% | 307,711,461 |
| 2022-11-08 | 2022-11-04 | 0.229 | 1,238,018,000 | -14,039,000 | 4.58% | 283,506,122 |
| 2022-11-07 | 2022-11-03 | 0.219 | 1,252,057,000 | -7,287,000 | 4.64% | 274,200,483 |
| 2022-11-04 | 2022-11-02 | 0.226 | 1,259,344,000 | -2,636,000 | 4.66% | 284,611,744 |
| 2022-11-03 | 2022-11-01 | 0.228 | 1,261,980,000 | -212,000 | 4.67% | 287,731,440 |
| 2022-11-02 | 2022-10-31 | 0.224 | 1,262,192,000 | -167,000 | 4.67% | 282,731,008 |
| 2022-11-01 | 2022-10-28 | 0.230 | 1,262,359,000 | -1,966,000 | 4.67% | 290,342,570 |
| 2022-10-31 | 2022-10-27 | 0.239 | 1,264,325,000 | -1,410,000 | 4.68% | 302,173,675 |
| 2022-10-28 | 2022-10-26 | 0.238 | 1,265,735,000 | -1,089,000 | 4.69% | 301,244,930 |
| 2022-10-27 | 2022-10-25 | 0.234 | 1,266,824,000 | -1,362,000 | 4.69% | 296,436,816 |
| 2022-10-26 | 2022-10-24 | 0.235 | 1,268,186,000 | -3,292,000 | 4.70% | 298,023,710 |
| 2022-10-25 | 2022-10-21 | 0.250 | 1,271,478,000 | -3,477,000 | 4.71% | 317,869,500 |
| 2022-10-24 | 2022-10-20 | 0.250 | 1,274,955,000 | -730,000 | 4.72% | 318,738,750 |
| 2022-10-21 | 2022-10-19 | 0.250 | 1,275,685,000 | -110,000 | 4.72% | 318,921,250 |
| 2022-10-20 | 2022-10-18 | 0.249 | 1,275,795,000 | -284,000 | 4.72% | 317,672,955 |
| 2022-10-19 | 2022-10-17 | 0.239 | 1,276,079,000 | -900,000 | 4.73% | 304,982,881 |
| 2022-10-18 | 2022-10-14 | 0.242 | 1,276,979,000 | -466,000 | 4.73% | 309,028,918 |
| 2022-10-17 | 2022-10-13 | 0.243 | 1,277,445,000 | -180,000 | 4.73% | 310,419,135 |
| 2022-10-14 | 2022-10-12 | 0.255 | 1,277,625,000 | -949,000 | 4.73% | 325,794,375 |
| 2022-10-13 | 2022-10-11 | 0.255 | 1,278,574,000 | -388,000 | 4.73% | 326,036,370 |
| 2022-10-12 | 2022-10-10 | 0.250 | 1,278,962,000 | -298,000 | 4.74% | 319,740,500 |
| 2022-09-30 | 2022-09-28 | 0.280 | 1,279,260,000 | -507,000 | 4.74% | 358,192,800 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,279,767,000 | -327,000 | 4.74% | 371,132,430 |
| 2022-09-28 | 2022-09-26 | 0.285 | 1,280,094,000 | -912,000 | 4.74% | 364,826,790 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,281,006,000 | -746,000 | 4.74% | 371,491,740 |
| 2022-09-26 | 2022-09-22 | 0.285 | 1,281,752,000 | -415,000 | 4.75% | 365,299,320 |
| 2022-09-23 | 2022-09-21 | 0.290 | 1,282,167,000 | -800,000 | 4.75% | 371,828,430 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,282,967,000 | -317,000 | 4.75% | 372,060,430 |
| 2022-09-21 | 2022-09-19 | 0.295 | 1,283,284,000 | -64,000 | 4.75% | 378,568,780 |
| 2022-09-20 | 2022-09-16 | 0.300 | 1,283,348,000 | -4,815,000 | 4.75% | 385,004,400 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,288,163,000 | -1,619,000 | 4.77% | 399,330,530 |
| 2022-09-16 | 2022-09-14 | 0.310 | 1,289,782,000 | -2,682,000 | 4.78% | 399,832,420 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,292,464,000 | -1,493,000 | 4.79% | 400,663,840 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,293,957,000 | -535,000 | 4.79% | 394,656,885 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,294,492,000 | -702,000 | 4.79% | 394,820,060 |
| 2022-09-09 | 2022-09-07 | 0.305 | 1,295,194,000 | -45,000 | 4.80% | 395,034,170 |
| 2022-09-08 | 2022-09-06 | 0.315 | 1,295,239,000 | -4,976,000 | 4.80% | 408,000,285 |
| 2022-09-07 | 2022-09-05 | 0.305 | 1,300,215,000 | -1,709,000 | 4.81% | 396,565,575 |
| 2022-09-06 | 2022-09-02 | 0.305 | 1,301,924,000 | -270,000 | 4.82% | 397,086,820 |
| 2022-09-05 | 2022-09-01 | 0.290 | 1,302,194,000 | -6,627,000 | 4.82% | 377,636,260 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,308,821,000 | -229,000 | 4.85% | 379,558,090 |
| 2022-09-01 | 2022-08-30 | 0.300 | 1,309,050,000 | -327,000 | 4.85% | 392,715,000 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,309,377,000 | -406,000 | 4.85% | 392,813,100 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,309,783,000 | -83,000 | 4.85% | 399,483,815 |
| 2022-08-29 | 2022-08-25 | 0.300 | 1,309,866,000 | -5,000 | 4.85% | 392,959,800 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,309,871,000 | -28,000 | 4.85% | 379,862,590 |
| 2022-08-25 | 2022-08-23 | 0.295 | 1,309,899,000 | -369,000 | 4.85% | 386,420,205 |
| 2022-08-24 | 2022-08-22 | 0.295 | 1,310,268,000 | -1,319,000 | 4.85% | 386,529,060 |
| 2022-08-23 | 2022-08-19 | 0.295 | 1,311,587,000 | -220,000 | 4.86% | 386,918,165 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,311,807,000 | -2,547,000 | 4.86% | 393,542,100 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,314,354,000 | -8,077,000 | 4.87% | 387,734,430 |
| 2022-08-17 | 2022-08-15 | 0.345 | 1,322,431,000 | -122,000 | 4.90% | 456,238,695 |
| 2022-08-16 | 2022-08-12 | 0.340 | 1,322,553,000 | -4,455,000 | 4.90% | 449,668,020 |
| 2022-08-15 | 2022-08-11 | 0.335 | 1,327,008,000 | -286,000 | 4.91% | 444,547,680 |
| 2022-08-12 | 2022-08-10 | 0.335 | 1,327,294,000 | -428,000 | 4.92% | 444,643,490 |
| 2022-08-11 | 2022-08-09 | 0.335 | 1,327,722,000 | -25,000 | 4.92% | 444,786,870 |
| 2022-08-08 | 2022-08-04 | 0.340 | 1,327,747,000 | -4,000 | 4.92% | 451,433,980 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,327,751,000 | -70,000 | 4.92% | 451,435,340 |
| 2022-08-04 | 2022-08-02 | 0.335 | 1,327,821,000 | -3,538,000 | 4.92% | 444,820,035 |
| 2022-08-03 | 2022-08-01 | 0.345 | 1,331,359,000 | -36,000 | 4.93% | 459,318,855 |
| 2022-08-02 | 2022-07-29 | 0.345 | 1,331,395,000 | -54,000 | 4.93% | 459,331,275 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,331,449,000 | -4,792,000 | 4.93% | 466,007,150 |
| 2022-07-28 | 2022-07-26 | 0.355 | 1,336,241,000 | -200,000 | 4.95% | 474,365,555 |
| 2022-07-27 | 2022-07-25 | 0.360 | 1,336,441,000 | -161,000 | 4.95% | 481,118,760 |
| 2022-07-26 | 2022-07-22 | 0.365 | 1,336,602,000 | -48,000 | 4.95% | 487,859,730 |
| 2022-07-25 | 2022-07-21 | 0.370 | 1,336,650,000 | -173,000 | 4.95% | 494,560,500 |
| 2022-07-22 | 2022-07-20 | 0.365 | 1,336,823,000 | -1,000,000 | 4.95% | 487,940,395 |
| 2022-07-21 | 2022-07-19 | 0.370 | 1,337,823,000 | -1,000,000 | 4.95% | 494,994,510 |
| 2022-07-20 | 2022-07-18 | 0.370 | 1,338,823,000 | -85,000 | 4.96% | 495,364,510 |
| 2022-07-19 | 2022-07-15 | 0.370 | 1,338,908,000 | -472,000 | 4.96% | 495,395,960 |
| 2022-07-18 | 2022-07-14 | 0.380 | 1,339,380,000 | -20,000 | 4.96% | 508,964,400 |
| 2022-07-15 | 2022-07-13 | 0.385 | 1,339,400,000 | -1,641,000 | 4.96% | 515,669,000 |
| 2022-07-14 | 2022-07-12 | 0.380 | 1,341,041,000 | -408,000 | 4.97% | 509,595,580 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,341,449,000 | -555,000 | 4.97% | 509,750,620 |
| 2022-07-12 | 2022-07-08 | 0.385 | 1,342,004,000 | -126,000 | 4.97% | 516,671,540 |
| 2022-07-11 | 2022-07-07 | 0.380 | 1,342,130,000 | -10,685,000 | 4.97% | 510,009,400 |
| 2022-07-08 | 2022-07-06 | 0.385 | 1,352,815,000 | -100,000 | 5.01% | 520,833,775 |
| 2022-07-07 | 2022-07-05 | 0.390 | 1,352,915,000 | -110,000 | 5.01% | 527,636,850 |
| 2022-07-06 | 2022-07-04 | 0.390 | 1,353,025,000 | -4,000 | 5.01% | 527,679,750 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,353,029,000 | -322,000 | 5.01% | 541,211,600 |
| 2022-07-04 | 2022-06-29 | 0.410 | 1,353,351,000 | -3,561,000 | 5.01% | 554,873,910 |
| 2022-06-30 | 2022-06-28 | 0.405 | 1,356,912,000 | -6,205,000 | 5.02% | 549,549,360 |
| 2022-06-29 | 2022-06-27 | 0.405 | 1,363,117,000 | -12,360,000 | 5.05% | 552,062,385 |
| 2022-06-28 | 2022-06-24 | 0.405 | 1,375,477,000 | -581,000 | 5.09% | 557,068,185 |
| 2022-06-27 | 2022-06-23 | 0.400 | 1,376,058,000 | -225,000 | 5.10% | 550,423,200 |
| 2022-06-24 | 2022-06-22 | 0.385 | 1,376,283,000 | -3,646,000 | 5.10% | 529,868,955 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,379,929,000 | -2,387,000 | 5.11% | 524,373,020 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,382,316,000 | -12,137,000 | 5.12% | 525,280,080 |
| 2022-06-21 | 2022-06-17 | 0.375 | 1,394,453,000 | -3,004,000 | 5.16% | 522,919,875 |
| 2022-06-16 | 2022-06-14 | 0.375 | 1,397,457,000 | -336,000 | 5.17% | 524,046,375 |
| 2022-06-15 | 2022-06-13 | 0.375 | 1,397,793,000 | -1,602,000 | 5.18% | 524,172,375 |
| 2022-06-14 | 2022-06-10 | 0.385 | 1,399,395,000 | -8,100,000 | 5.18% | 538,767,075 |
| 2022-06-13 | 2022-06-09 | 0.390 | 1,407,495,000 | -146,000 | 5.21% | 548,923,050 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,407,641,000 | -243,000 | 5.21% | 527,865,375 |
| 2022-06-09 | 2022-06-07 | 0.350 | 1,407,884,000 | -282,000 | 5.21% | 492,759,400 |
| 2022-06-08 | 2022-06-06 | 0.350 | 1,408,166,000 | -21,000 | 5.21% | 492,858,100 |
| 2022-06-07 | 2022-06-02 | 0.345 | 1,408,187,000 | -31,000 | 5.21% | 485,824,515 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,408,218,000 | -232,000 | 5.21% | 485,835,210 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,408,450,000 | -83,000 | 5.22% | 492,957,500 |
| 2022-05-31 | 2022-05-27 | 0.340 | 1,408,533,000 | -4,029,000 | 5.22% | 478,901,220 |
| 2022-05-30 | 2022-05-26 | 0.340 | 1,412,562,000 | -93,000 | 5.23% | 480,271,080 |
| 2022-05-27 | 2022-05-25 | 0.345 | 1,412,655,000 | -180,000 | 5.23% | 487,365,975 |
| 2022-05-26 | 2022-05-24 | 0.345 | 1,412,835,000 | -250,000 | 5.23% | 487,428,075 |
| 2022-05-24 | 2022-05-20 | 0.355 | 1,413,085,000 | -51,000 | 5.23% | 501,645,175 |
| 2022-05-23 | 2022-05-19 | 0.345 | 1,413,136,000 | -330,000 | 5.23% | 487,531,920 |
| 2022-05-20 | 2022-05-18 | 0.345 | 1,413,466,000 | -235,000 | 5.23% | 487,645,770 |
| 2022-05-19 | 2022-05-17 | 0.350 | 1,413,701,000 | -18,000 | 5.24% | 494,795,350 |
| 2022-05-18 | 2022-05-16 | 0.340 | 1,413,719,000 | -173,000 | 5.24% | 480,664,460 |
| 2022-05-17 | 2022-05-13 | 0.345 | 1,413,892,000 | -100,000 | 5.24% | 487,792,740 |
| 2022-05-16 | 2022-05-12 | 0.340 | 1,413,992,000 | -801,000 | 5.24% | 480,757,280 |
| 2022-05-13 | 2022-05-11 | 0.350 | 1,414,793,000 | -1,319,000 | 5.24% | 495,177,550 |
| 2022-05-12 | 2022-05-10 | 0.350 | 1,416,112,000 | -543,000 | 5.24% | 495,639,200 |
| 2022-05-10 | 2022-05-05 | 0.360 | 1,416,655,000 | -803,000 | 5.25% | 509,995,800 |
| 2022-04-29 | 2022-04-27 | 0.360 | 1,417,458,000 | -72,000 | 5.25% | 510,284,880 |
| 2022-04-28 | 2022-04-26 | 0.355 | 1,417,530,000 | -696,000 | 5.25% | 503,223,150 |
| 2022-04-27 | 2022-04-25 | 0.365 | 1,418,226,000 | -132,000 | 5.25% | 517,652,490 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,418,358,000 | -647,000 | 5.25% | 538,976,040 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,419,005,000 | -31,188,000 | 5.25% | 510,841,800 |
| 2022-04-22 | 2022-04-20 | 0.395 | 1,450,193,000 | -4,132,000 | 5.37% | 572,826,235 |
| 2022-04-21 | 2022-04-19 | 0.405 | 1,454,325,000 | -4,415,000 | 5.39% | 589,001,625 |
| 2022-04-20 | 2022-04-14 | 0.405 | 1,458,740,000 | -496,000 | 5.40% | 590,789,700 |
| 2022-04-19 | 2022-04-13 | 0.405 | 1,459,236,000 | -20,000 | 5.40% | 590,990,580 |
| 2022-04-14 | 2022-04-12 | 0.405 | 1,459,256,000 | -65,000 | 5.40% | 590,998,680 |
| 2022-04-13 | 2022-04-11 | 0.415 | 1,459,321,000 | -24,000 | 5.40% | 605,618,215 |
| 2022-04-12 | 2022-04-08 | 0.425 | 1,459,345,000 | -62,000 | 5.40% | 620,221,625 |
| 2022-04-11 | 2022-04-07 | 0.425 | 1,459,407,000 | -625,000 | 5.40% | 620,247,975 |
| 2022-04-08 | 2022-04-06 | 0.440 | 1,460,032,000 | -559,000 | 5.41% | 642,414,080 |
| 2022-04-01 | 2022-03-30 | 0.370 | 1,460,591,000 | -791,000 | 5.41% | 540,418,670 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,461,382,000 | -350,000 | 5.41% | 518,790,610 |
| 2022-03-30 | 2022-03-28 | 0.360 | 1,461,732,000 | -162,000 | 5.41% | 526,223,520 |
| 2022-03-29 | 2022-03-25 | 0.355 | 1,461,894,000 | -36,000 | 5.41% | 518,972,370 |
| 2022-03-28 | 2022-03-24 | 0.355 | 1,461,930,000 | -305,000 | 5.41% | 518,985,150 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,462,235,000 | -237,000 | 5.41% | 533,715,775 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,462,472,000 | -501,000 | 5.42% | 526,489,920 |
| 2022-03-23 | 2022-03-21 | 0.355 | 1,462,973,000 | -2,701,000 | 5.42% | 519,355,415 |
| 2022-03-22 | 2022-03-18 | 0.360 | 1,465,674,000 | -2,000 | 5.43% | 527,642,640 |
| 2022-03-21 | 2022-03-17 | 0.345 | 1,465,676,000 | -702,000 | 5.43% | 505,658,220 |
| 2022-03-18 | 2022-03-16 | 0.305 | 1,466,378,000 | -1,313,000 | 5.43% | 447,245,290 |
| 2022-03-17 | 2022-03-15 | 0.295 | 1,467,691,000 | -4,127,000 | 5.43% | 432,968,845 |
| 2022-03-16 | 2022-03-14 | 0.325 | 1,471,818,000 | -1,069,000 | 5.45% | 478,340,850 |
| 2022-03-15 | 2022-03-11 | 0.350 | 1,472,887,000 | -2,912,000 | 5.45% | 515,510,450 |
| 2022-03-14 | 2022-03-10 | 0.360 | 1,475,799,000 | -440,000 | 5.46% | 531,287,640 |
| 2022-03-11 | 2022-03-09 | 0.355 | 1,476,239,000 | -2,082,000 | 5.47% | 524,064,845 |
| 2022-03-10 | 2022-03-08 | 0.360 | 1,478,321,000 | -497,000 | 5.47% | 532,195,560 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,478,818,000 | -2,762,000 | 5.48% | 547,162,660 |
| 2022-03-08 | 2022-03-04 | 0.385 | 1,481,580,000 | -1,938,000 | 5.49% | 570,408,300 |
| 2022-03-07 | 2022-03-03 | 0.395 | 1,483,518,000 | -23,000 | 5.49% | 585,989,610 |
| 2022-03-04 | 2022-03-02 | 0.395 | 1,483,541,000 | -427,000 | 5.49% | 585,998,695 |
| 2022-03-03 | 2022-03-01 | 0.405 | 1,483,968,000 | -691,000 | 5.50% | 601,007,040 |
| 2022-03-02 | 2022-02-28 | 0.410 | 1,484,659,000 | -1,297,000 | 5.50% | 608,710,190 |
| 2022-03-01 | 2022-02-25 | 0.410 | 1,485,956,000 | -6,351,000 | 5.50% | 609,241,960 |
| 2022-02-28 | 2022-02-24 | 0.410 | 1,492,307,000 | -2,080,000 | 5.53% | 611,845,870 |
| 2022-02-25 | 2022-02-23 | 0.415 | 1,494,387,000 | -135,000 | 5.53% | 620,170,605 |
| 2022-02-24 | 2022-02-22 | 0.420 | 1,494,522,000 | -233,000 | 5.53% | 627,699,240 |
| 2022-02-23 | 2022-02-21 | 0.425 | 1,494,755,000 | -2,281,000 | 5.54% | 635,270,875 |
| 2022-02-22 | 2022-02-18 | 0.430 | 1,497,036,000 | -68,000 | 5.54% | 643,725,480 |
| 2022-02-21 | 2022-02-17 | 0.430 | 1,497,104,000 | -100,000 | 5.54% | 643,754,720 |
| 2022-02-18 | 2022-02-16 | 0.445 | 1,497,204,000 | -3,498,000 | 5.54% | 666,255,780 |
| 2022-02-17 | 2022-02-15 | 0.440 | 1,500,702,000 | -3,686,000 | 5.56% | 660,308,880 |
| 2022-02-16 | 2022-02-14 | 0.430 | 1,504,388,000 | -3,448,000 | 5.57% | 646,886,840 |
| 2022-02-15 | 2022-02-11 | 0.425 | 1,507,836,000 | -699,000 | 5.58% | 640,830,300 |
| 2022-02-14 | 2022-02-10 | 0.430 | 1,508,535,000 | -2,058,000 | 5.59% | 648,670,050 |
| 2022-02-11 | 2022-02-09 | 0.420 | 1,510,593,000 | -975,000 | 5.59% | 634,449,060 |
| 2022-02-10 | 2022-02-08 | 0.415 | 1,511,568,000 | -169,000 | 5.60% | 627,300,720 |
| 2022-02-09 | 2022-02-07 | 0.415 | 1,511,737,000 | -854,000 | 5.60% | 627,370,855 |
| 2022-01-28 | 2022-01-26 | 0.420 | 1,512,591,000 | -438,000 | 5.60% | 635,288,220 |
| 2022-01-27 | 2022-01-25 | 0.415 | 1,513,029,000 | -472,000 | 5.60% | 627,907,035 |
| 2022-01-26 | 2022-01-24 | 0.430 | 1,513,501,000 | -634,000 | 5.60% | 650,805,430 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,514,135,000 | -912,000 | 5.61% | 651,078,050 |
| 2022-01-24 | 2022-01-20 | 0.430 | 1,515,047,000 | -1,024,000 | 5.61% | 651,470,210 |
| 2022-01-21 | 2022-01-19 | 0.430 | 1,516,071,000 | -1,164,000 | 5.61% | 651,910,530 |
| 2022-01-20 | 2022-01-18 | 0.445 | 1,517,235,000 | -3,573,000 | 5.62% | 675,169,575 |
| 2022-01-19 | 2022-01-17 | 0.460 | 1,520,808,000 | -7,452,000 | 5.63% | 699,571,680 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,528,260,000 | -3,422,000 | 5.66% | 672,434,400 |
| 2022-01-17 | 2022-01-13 | 0.455 | 1,531,682,000 | -6,865,000 | 5.67% | 696,915,310 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,538,547,000 | -891,000 | 5.70% | 615,418,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,539,438,000 | -265,000 | 5.70% | 608,078,010 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,539,703,000 | -1,032,000 | 5.70% | 638,976,745 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,540,735,000 | -3,063,000 | 5.71% | 639,405,025 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,543,798,000 | -8,273,000 | 5.72% | 632,957,180 |
| 2022-01-07 | 2022-01-05 | 0.510 | 1,552,071,000 | -40,888,000 | 5.75% | 791,556,210 |
| 2021-04-07 | 2021-03-31 | 1.020 | 1,592,959,000 | +536,000 | 6.36% | 1,624,818,180 |
| 2021-04-01 | 2021-03-30 | 1.040 | 1,592,423,000 | -11,491,000 | 6.36% | 1,656,119,920 |
| 2021-03-31 | 2021-03-29 | 0.980 | 1,603,914,000 | -3,652,000 | 6.40% | 1,571,835,720 |
| 2021-03-30 | 2021-03-26 | 0.960 | 1,607,566,000 | -2,001,000 | 6.42% | 1,543,263,360 |
| 2021-03-29 | 2021-03-25 | 0.950 | 1,609,567,000 | +3,797,000 | 6.43% | 1,529,088,650 |
| 2021-03-26 | 2021-03-24 | 0.950 | 1,605,770,000 | +566,000 | 6.41% | 1,525,481,500 |
| 2021-03-25 | 2021-03-23 | 0.970 | 1,605,204,000 | -1,543,000 | 6.41% | 1,557,047,880 |
| 2021-03-24 | 2021-03-22 | 0.970 | 1,606,747,000 | +345,000 | 6.42% | 1,558,544,590 |
| 2021-03-23 | 2021-03-19 | 0.960 | 1,606,402,000 | +2,713,000 | 6.41% | 1,542,145,920 |
| 2021-03-22 | 2021-03-18 | 0.980 | 1,603,689,000 | -9,140,000 | 6.40% | 1,571,615,220 |
| 2021-03-19 | 2021-03-17 | 0.970 | 1,612,829,000 | -2,584,000 | 6.44% | 1,564,444,130 |
| 2021-03-18 | 2021-03-16 | 0.970 | 1,615,413,000 | -1,854,000 | 6.45% | 1,566,950,610 |
| 2021-03-17 | 2021-03-15 | 0.950 | 1,617,267,000 | +4,265,000 | 6.46% | 1,536,403,650 |
| 2021-03-16 | 2021-03-12 | 0.940 | 1,613,002,000 | +646,000 | 6.44% | 1,516,221,880 |
| 2021-03-15 | 2021-03-11 | 0.950 | 1,612,356,000 | -6,952,000 | 6.44% | 1,531,738,200 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,619,308,000 | -7,870,000 | 6.47% | 1,505,956,440 |
| 2021-03-11 | 2021-03-09 | 0.920 | 1,627,178,000 | +1,838,000 | 6.50% | 1,497,003,760 |
| 2021-03-10 | 2021-03-08 | 0.930 | 1,625,340,000 | +1,933,000 | 6.49% | 1,511,566,200 |
| 2021-03-09 | 2021-03-05 | 0.940 | 1,623,407,000 | -2,985,000 | 6.48% | 1,526,002,580 |
| 2021-03-08 | 2021-03-04 | 0.940 | 1,626,392,000 | -10,315,000 | 6.49% | 1,528,808,480 |
| 2021-03-05 | 2021-03-03 | 0.950 | 1,636,707,000 | -8,717,000 | 6.54% | 1,554,871,650 |
| 2021-03-04 | 2021-03-02 | 0.900 | 1,645,424,000 | +4,543,000 | 6.57% | 1,480,881,600 |
| 2021-03-03 | 2021-03-01 | 0.930 | 1,640,881,000 | -1,356,000 | 6.55% | 1,526,019,330 |
| 2021-03-02 | 2021-02-26 | 0.920 | 1,642,237,000 | +34,000 | 6.56% | 1,510,858,040 |
| 2021-03-01 | 2021-02-25 | 0.970 | 1,642,203,000 | +1,075,000 | 6.56% | 1,592,936,910 |
| 2021-02-26 | 2021-02-24 | 0.970 | 1,641,128,000 | -2,599,000 | 6.55% | 1,591,894,160 |
| 2021-02-25 | 2021-02-23 | 0.990 | 1,643,727,000 | +770,000 | 6.56% | 1,627,289,730 |
| 2021-02-24 | 2021-02-22 | 0.970 | 1,642,957,000 | +7,098,000 | 6.56% | 1,593,668,290 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,635,859,000 | -7,030,000 | 6.53% | 1,586,783,230 |
| 2021-02-22 | 2021-02-18 | 0.950 | 1,642,889,000 | -3,970,000 | 6.56% | 1,560,744,550 |
| 2021-02-10 | 2021-02-08 | 0.890 | 1,646,859,000 | +2,411,000 | 6.58% | 1,465,704,510 |
| 2021-02-09 | 2021-02-05 | 0.890 | 1,644,448,000 | -857,000 | 6.57% | 1,463,558,720 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,645,305,000 | -5,094,000 | 6.57% | 1,480,774,500 |
| 2021-02-05 | 2021-02-03 | 0.910 | 1,650,399,000 | +10,465,000 | 6.59% | 1,501,863,090 |
| 2021-02-04 | 2021-02-02 | 0.920 | 1,639,934,000 | -1,042,000 | 6.55% | 1,508,739,280 |
| 2021-02-03 | 2021-02-01 | 0.920 | 1,640,976,000 | -3,286,000 | 6.55% | 1,509,697,920 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,644,262,000 | +1,971,000 | 6.57% | 1,479,835,800 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,642,291,000 | +3,567,000 | 6.56% | 1,510,907,720 |
| 2021-01-29 | 2021-01-27 | 0.940 | 1,638,724,000 | +2,931,000 | 6.54% | 1,540,400,560 |
| 2021-01-28 | 2021-01-26 | 0.940 | 1,635,793,000 | +5,625,000 | 6.53% | 1,537,645,420 |
| 2021-01-27 | 2021-01-25 | 0.950 | 1,630,168,000 | +4,443,000 | 6.51% | 1,548,659,600 |
| 2021-01-26 | 2021-01-22 | 0.960 | 1,625,725,000 | +11,408,000 | 6.49% | 1,560,696,000 |
| 2021-01-25 | 2021-01-21 | 1.010 | 1,614,317,000 | -2,250,000 | 6.45% | 1,630,460,170 |
| 2021-01-22 | 2021-01-20 | 1.020 | 1,616,567,000 | +6,159,000 | 6.45% | 1,648,898,340 |
| 2021-01-21 | 2021-01-19 | 1.050 | 1,610,408,000 | -21,761,000 | 6.43% | 1,690,928,400 |
| 2021-01-20 | 2021-01-18 | 0.980 | 1,632,169,000 | -6,625,000 | 6.52% | 1,599,525,620 |
| 2021-01-19 | 2021-01-15 | 0.940 | 1,638,794,000 | -7,304,000 | 6.54% | 1,540,466,360 |
| 2021-01-18 | 2021-01-14 | 0.930 | 1,646,098,000 | +794,000 | 6.57% | 1,530,871,140 |
| 2021-01-15 | 2021-01-13 | 0.940 | 1,645,304,000 | -4,049,000 | 6.57% | 1,546,585,760 |
| 2021-01-14 | 2021-01-12 | 0.920 | 1,649,353,000 | +2,964,000 | 6.59% | 1,517,404,760 |
| 2021-01-13 | 2021-01-11 | 0.920 | 1,646,389,000 | +2,095,000 | 6.57% | 1,514,677,880 |
| 2021-01-12 | 2021-01-08 | 0.910 | 1,644,294,000 | +909,000 | 6.57% | 1,496,307,540 |
| 2021-01-11 | 2021-01-07 | 0.890 | 1,643,385,000 | -4,226,000 | 6.56% | 1,462,612,650 |
| 2021-01-08 | 2021-01-06 | 0.890 | 1,647,611,000 | -900,000 | 6.58% | 1,466,373,790 |
| 2021-01-07 | 2021-01-05 | 0.870 | 1,648,511,000 | -1,390,000 | 6.58% | 1,434,204,570 |
| 2021-01-06 | 2021-01-04 | 0.840 | 1,649,901,000 | +4,252,000 | 6.59% | 1,385,916,840 |
| 2021-01-05 | 2020-12-31 | 0.860 | 1,645,649,000 | -1,330,000 | 6.57% | 1,415,258,140 |
| 2021-01-04 | 2020-12-29 | 0.830 | 1,646,979,000 | -1,183,000 | 6.58% | 1,366,992,570 |
| 2020-12-30 | 2020-12-28 | 0.820 | 1,648,162,000 | +971,000 | 6.58% | 1,351,492,840 |
| 2020-12-29 | 2020-12-24 | 0.810 | 1,647,191,000 | +17,068,000 | 6.58% | 1,334,224,710 |
| 2020-12-28 | 2020-12-22 | 0.840 | 1,630,123,000 | +4,698,000 | 6.51% | 1,369,303,320 |
| 2020-12-23 | 2020-12-21 | 0.870 | 1,625,425,000 | +3,346,000 | 6.49% | 1,414,119,750 |
| 2020-12-22 | 2020-12-18 | 0.880 | 1,622,079,000 | -1,523,000 | 6.48% | 1,427,429,520 |
| 2020-12-21 | 2020-12-17 | 0.880 | 1,623,602,000 | +4,134,000 | 6.48% | 1,428,769,760 |
| 2020-12-18 | 2020-12-16 | 0.890 | 1,619,468,000 | -1,716,000 | 6.47% | 1,441,326,520 |
| 2020-12-17 | 2020-12-15 | 0.900 | 1,621,184,000 | +2,625,000 | 6.47% | 1,459,065,600 |
| 2020-12-16 | 2020-12-14 | 0.920 | 1,618,559,000 | -1,613,000 | 6.46% | 1,489,074,280 |
| 2020-12-15 | 2020-12-11 | 0.930 | 1,620,172,000 | -6,301,000 | 6.47% | 1,506,759,960 |
| 2020-12-14 | 2020-12-10 | 0.910 | 1,626,473,000 | -3,492,000 | 6.49% | 1,480,090,430 |
| 2020-12-11 | 2020-12-09 | 0.910 | 1,629,965,000 | -9,869,000 | 6.51% | 1,483,268,150 |
| 2020-12-10 | 2020-12-08 | 0.900 | 1,639,834,000 | +1,590,000 | 6.55% | 1,475,850,600 |
| 2020-12-09 | 2020-12-07 | 0.910 | 1,638,244,000 | -3,818,000 | 6.54% | 1,490,802,040 |
| 2020-12-08 | 2020-12-04 | 0.900 | 1,642,062,000 | +1,506,000 | 6.56% | 1,477,855,800 |
| 2020-12-07 | 2020-12-03 | 0.910 | 1,640,556,000 | -2,358,000 | 6.55% | 1,492,905,960 |
| 2020-12-04 | 2020-12-02 | 0.920 | 1,642,914,000 | -656,000 | 6.56% | 1,511,480,880 |
| 2020-12-03 | 2020-12-01 | 0.920 | 1,643,570,000 | -3,984,000 | 6.56% | 1,512,084,400 |
| 2020-12-02 | 2020-11-30 | 0.890 | 1,647,554,000 | -860,000 | 6.58% | 1,466,323,060 |
| 2020-12-01 | 2020-11-27 | 0.890 | 1,648,414,000 | -820,000 | 6.58% | 1,467,088,460 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,649,234,000 | -36,000 | 6.59% | 1,467,818,260 |
| 2020-11-27 | 2020-11-25 | 0.880 | 1,649,270,000 | +417,000 | 6.59% | 1,451,357,600 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,648,853,000 | -90,000 | 6.58% | 1,434,502,110 |
| 2020-11-25 | 2020-11-23 | 0.880 | 1,648,943,000 | +1,637,000 | 6.58% | 1,451,069,840 |
| 2020-11-24 | 2020-11-20 | 0.870 | 1,647,306,000 | -1,724,000 | 6.58% | 1,433,156,220 |
| 2020-11-23 | 2020-11-19 | 0.880 | 1,649,030,000 | -767,000 | 6.58% | 1,451,146,400 |
| 2020-11-20 | 2020-11-18 | 0.900 | 1,649,797,000 | +1,630,000 | 6.59% | 1,484,817,300 |
| 2020-11-19 | 2020-11-17 | 0.900 | 1,648,167,000 | +1,774,000 | 6.58% | 1,483,350,300 |
| 2020-11-18 | 2020-11-16 | 0.890 | 1,646,393,000 | -992,000 | 6.57% | 1,465,289,770 |
| 2020-11-17 | 2020-11-13 | 0.900 | 1,647,385,000 | +3,142,000 | 6.58% | 1,482,646,500 |
| 2020-11-16 | 2020-11-12 | 0.940 | 1,644,243,000 | +220,000 | 6.57% | 1,545,588,420 |
| 2020-11-13 | 2020-11-11 | 0.960 | 1,644,023,000 | -14,681,000 | 6.56% | 1,578,262,080 |
| 2020-11-12 | 2020-11-10 | 0.880 | 1,658,704,000 | +2,424,000 | 6.62% | 1,459,659,520 |
| 2020-11-11 | 2020-11-09 | 0.870 | 1,656,280,000 | +783,000 | 6.61% | 1,440,963,600 |
| 2020-11-10 | 2020-11-06 | 0.860 | 1,655,497,000 | +2,336,000 | 6.61% | 1,423,727,420 |
| 2020-11-09 | 2020-11-05 | 0.860 | 1,653,161,000 | -3,700,000 | 6.60% | 1,421,718,460 |
| 2020-11-06 | 2020-11-04 | 0.840 | 1,656,861,000 | -1,510,000 | 6.62% | 1,391,763,240 |
| 2020-11-05 | 2020-11-03 | 0.830 | 1,658,371,000 | +3,313,000 | 6.62% | 1,376,447,930 |
| 2020-11-04 | 2020-11-02 | 0.820 | 1,655,058,000 | +7,000 | 6.61% | 1,357,147,560 |
| 2020-11-03 | 2020-10-30 | 0.810 | 1,655,051,000 | +8,071,000 | 6.61% | 1,340,591,310 |
| 2020-11-02 | 2020-10-29 | 0.850 | 1,646,980,000 | +929,000 | 6.58% | 1,399,933,000 |
| 2020-10-30 | 2020-10-28 | 0.870 | 1,646,051,000 | -3,384,000 | 6.57% | 1,432,064,370 |
| 2020-10-29 | 2020-10-27 | 0.860 | 1,649,435,000 | -4,604,000 | 6.59% | 1,418,514,100 |
| 2020-10-28 | 2020-10-23 | 0.880 | 1,654,039,000 | -3,537,000 | 6.60% | 1,455,554,320 |
| 2020-10-27 | 2020-10-22 | 0.860 | 1,657,576,000 | +4,375,000 | 6.62% | 1,425,515,360 |
| 2020-10-23 | 2020-10-21 | 0.840 | 1,653,201,000 | +231,000 | 6.60% | 1,388,688,840 |
| 2020-10-22 | 2020-10-20 | 0.840 | 1,652,970,000 | +1,936,000 | 6.60% | 1,388,494,800 |
| 2020-10-21 | 2020-10-19 | 0.850 | 1,651,034,000 | +990,000 | 6.59% | 1,403,378,900 |
| 2020-10-20 | 2020-10-16 | 0.860 | 1,650,044,000 | +500,000 | 6.59% | 1,419,037,840 |
| 2020-10-19 | 2020-10-15 | 0.830 | 1,649,544,000 | +4,747,000 | 6.59% | 1,369,121,520 |
| 2020-10-16 | 2020-10-14 | 0.830 | 1,644,797,000 | +2,660,000 | 6.57% | 1,365,181,510 |
| 2020-10-15 | 2020-10-12 | 0.860 | 1,642,137,000 | -4,745,000 | 6.56% | 1,412,237,820 |
| 2020-10-14 | 2020-10-09 | 0.830 | 1,646,882,000 | -11,162,000 | 6.58% | 1,366,912,060 |
| 2020-09-30 | 2020-09-28 | 0.790 | 1,658,044,000 | +4,315,000 | 6.62% | 1,309,854,760 |
| 2020-09-29 | 2020-09-25 | 0.770 | 1,653,729,000 | +7,262,000 | 6.60% | 1,273,371,330 |
| 2020-09-28 | 2020-09-24 | 0.790 | 1,646,467,000 | +4,555,000 | 6.57% | 1,300,708,930 |
| 2020-09-25 | 2020-09-23 | 0.810 | 1,641,912,000 | +6,195,000 | 6.56% | 1,329,948,720 |
| 2020-09-24 | 2020-09-22 | 0.810 | 1,635,717,000 | +2,146,000 | 6.53% | 1,324,930,770 |
| 2020-09-23 | 2020-09-21 | 0.820 | 1,633,571,000 | -618,000 | 6.52% | 1,339,528,220 |
| 2020-09-22 | 2020-09-18 | 0.830 | 1,634,189,000 | -800,000 | 6.53% | 1,356,376,870 |
| 2020-09-21 | 2020-09-17 | 0.810 | 1,634,989,000 | -973,000 | 6.53% | 1,324,341,090 |
| 2020-09-18 | 2020-09-16 | 0.810 | 1,635,962,000 | +5,882,000 | 6.53% | 1,325,129,220 |
| 2020-09-17 | 2020-09-15 | 0.810 | 1,630,080,000 | +11,250,000 | 6.51% | 1,320,364,800 |
| 2020-09-16 | 2020-09-14 | 0.820 | 1,618,830,000 | +3,943,000 | 6.46% | 1,327,440,600 |
| 2020-09-15 | 2020-09-11 | 0.830 | 1,614,887,000 | -903,000 | 6.45% | 1,340,356,210 |
| 2020-09-14 | 2020-09-10 | 0.840 | 1,615,790,000 | +4,729,000 | 6.45% | 1,357,263,600 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,611,061,000 | +7,738,000 | 6.43% | 1,321,070,020 |
| 2020-09-10 | 2020-09-08 | 0.830 | 1,603,323,000 | -3,035,000 | 6.40% | 1,330,758,090 |
| 2020-09-09 | 2020-09-07 | 0.830 | 1,606,358,000 | +8,969,000 | 6.41% | 1,333,277,140 |
| 2020-09-08 | 2020-09-04 | 0.850 | 1,597,389,000 | +1,459,000 | 6.38% | 1,357,780,650 |
| 2020-09-07 | 2020-09-03 | 0.870 | 1,595,930,000 | +6,647,000 | 6.37% | 1,388,459,100 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,589,283,000 | +2,793,000 | 6.35% | 1,398,569,040 |
| 2020-09-03 | 2020-09-01 | 0.890 | 1,586,490,000 | +3,159,000 | 6.33% | 1,411,976,100 |
| 2020-09-02 | 2020-08-31 | 0.890 | 1,583,331,000 | +2,669,000 | 6.32% | 1,409,164,590 |
| 2020-09-01 | 2020-08-28 | 0.910 | 1,580,662,000 | +7,223,000 | 6.31% | 1,438,402,420 |
| 2020-08-31 | 2020-08-27 | 0.910 | 1,573,439,000 | +9,690,000 | 6.28% | 1,431,829,490 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,563,749,000 | -6,619,000 | 6.24% | 1,454,286,570 |
| 2020-08-27 | 2020-08-25 | 0.920 | 1,570,368,000 | -1,024,000 | 6.27% | 1,444,738,560 |
| 2020-08-26 | 2020-08-24 | 0.930 | 1,571,392,000 | -622,000 | 6.27% | 1,461,394,560 |
| 2020-08-25 | 2020-08-21 | 0.920 | 1,572,014,000 | -701,000 | 6.28% | 1,446,252,880 |
| 2020-08-24 | 2020-08-20 | 0.910 | 1,572,715,000 | +3,202,000 | 6.28% | 1,431,170,650 |
| 2020-08-21 | 2020-08-19 | 0.930 | 1,569,513,000 | +4,319,000 | 6.27% | 1,459,647,090 |
| 2020-08-20 | 2020-08-18 | 0.940 | 1,565,194,000 | -4,569,000 | 6.25% | 1,471,282,360 |
| 2020-08-19 | 2020-08-17 | 0.920 | 1,569,763,000 | -8,258,000 | 6.27% | 1,444,181,960 |
| 2020-08-18 | 2020-08-14 | 0.900 | 1,578,021,000 | +5,206,000 | 6.30% | 1,420,218,900 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,572,815,000 | +5,859,000 | 6.28% | 1,446,989,800 |
| 2020-08-14 | 2020-08-12 | 0.980 | 1,566,956,000 | +988,000 | 6.26% | 1,535,616,880 |
| 2020-08-13 | 2020-08-11 | 0.960 | 1,565,968,000 | +719,000 | 6.25% | 1,503,329,280 |
| 2020-08-12 | 2020-08-10 | 0.970 | 1,565,249,000 | +4,220,000 | 6.25% | 1,518,291,530 |
| 2020-08-11 | 2020-08-07 | 0.980 | 1,561,029,000 | -3,643,000 | 6.23% | 1,529,808,420 |
| 2020-08-10 | 2020-08-06 | 0.980 | 1,564,672,000 | -3,094,000 | 6.25% | 1,533,378,560 |
| 2020-08-07 | 2020-08-05 | 1.000 | 1,567,766,000 | +5,702,000 | 6.26% | 1,567,766,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 1,562,064,000 | -3,534,000 | 6.24% | 1,562,064,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 1,565,598,000 | -2,372,000 | 6.25% | 1,534,286,040 |
| 2020-08-04 | 2020-07-31 | 0.880 | 1,567,970,000 | +3,287,000 | 6.26% | 1,379,813,600 |
| 2020-08-03 | 2020-07-30 | 0.900 | 1,564,683,000 | +4,585,000 | 6.25% | 1,408,214,700 |
| 2020-07-31 | 2020-07-29 | 0.910 | 1,560,098,000 | -2,425,000 | 6.23% | 1,419,689,180 |
| 2020-07-30 | 2020-07-28 | 0.890 | 1,562,523,000 | +8,289,000 | 6.24% | 1,390,645,470 |
| 2020-07-29 | 2020-07-27 | 0.900 | 1,554,234,000 | +2,439,000 | 6.21% | 1,398,810,600 |
| 2020-07-28 | 2020-07-24 | 0.930 | 1,551,795,000 | +244,000 | 6.20% | 1,443,169,350 |
| 2020-07-27 | 2020-07-23 | 0.960 | 1,551,551,000 | -1,314,000 | 6.20% | 1,489,488,960 |
| 2020-07-24 | 2020-07-22 | 0.950 | 1,552,865,000 | +7,182,000 | 6.20% | 1,475,221,750 |
| 2020-07-23 | 2020-07-21 | 0.960 | 1,545,683,000 | +2,248,000 | 6.17% | 1,483,855,680 |
| 2020-07-22 | 2020-07-20 | 0.980 | 1,543,435,000 | -3,962,000 | 6.16% | 1,512,566,300 |
| 2020-07-21 | 2020-07-17 | 0.910 | 1,547,397,000 | +649,000 | 6.18% | 1,408,131,270 |
| 2020-07-20 | 2020-07-16 | 0.920 | 1,546,748,000 | +12,741,000 | 6.18% | 1,423,008,160 |
| 2020-07-17 | 2020-07-15 | 0.960 | 1,534,007,000 | +809,000 | 6.13% | 1,472,646,720 |
| 2020-07-16 | 2020-07-14 | 0.970 | 1,533,198,000 | -5,599,000 | 6.12% | 1,487,202,060 |
| 2020-07-15 | 2020-07-13 | 1.030 | 1,538,797,000 | +6,953,000 | 6.14% | 1,584,960,910 |
| 2020-07-14 | 2020-07-10 | 1.040 | 1,531,844,000 | -6,242,000 | 6.12% | 1,593,117,760 |
| 2020-07-13 | 2020-07-09 | 1.100 | 1,538,086,000 | -3,566,000 | 6.14% | 1,691,894,600 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,541,652,000 | -2,870,000 | 6.16% | 1,603,318,080 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,544,522,000 | -3,897,000 | 6.17% | 1,513,631,560 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,548,419,000 | -8,653,000 | 6.18% | 1,486,482,240 |
| 2020-07-07 | 2020-07-03 | 0.850 | 1,557,072,000 | -4,333,000 | 6.22% | 1,323,511,200 |
| 2020-07-06 | 2020-07-02 | 0.842 | 1,561,405,000 | +1,531,000 | 6.23% | 1,315,062,602 |
| 2020-07-03 | 2020-06-30 | 0.791 | 1,559,874,000 | +29,819,810 | 6.23% | 1,234,630,187 |
| 2020-07-02 | 2020-06-29 | 0.781 | 1,530,054,190 | +9,211,269 | 6.20% | 1,195,502,000 |
| 2020-06-24 | 2020-06-22 | 0.822 | 1,520,842,921 | -854,410 | 6.16% | 1,250,034,930 |
| 2020-06-23 | 2020-06-19 | 0.812 | 1,521,697,331 | +4,052,288 | 6.17% | 1,235,296,000 |
| 2020-06-22 | 2020-06-18 | 0.812 | 1,517,645,043 | +3,565,462 | 6.15% | 1,232,006,400 |
| 2020-06-19 | 2020-06-17 | 0.812 | 1,514,079,581 | +2,428,219 | 6.13% | 1,229,112,000 |
| 2020-06-18 | 2020-06-16 | 0.802 | 1,511,651,362 | -677,023 | 6.12% | 1,211,801,540 |
| 2020-06-17 | 2020-06-15 | 0.791 | 1,512,328,385 | +1,583,664 | 6.13% | 1,196,998,140 |
| 2020-06-16 | 2020-06-12 | 0.812 | 1,510,744,721 | +2,792,846 | 6.12% | 1,226,404,800 |
| 2020-06-15 | 2020-06-11 | 0.832 | 1,507,951,875 | +789,369 | 6.11% | 1,254,741,040 |
| 2020-06-12 | 2020-06-10 | 0.852 | 1,507,162,506 | -349,845 | 6.11% | 1,284,671,640 |
| 2020-06-11 | 2020-06-09 | 0.852 | 1,507,512,351 | +2,908,147 | 6.11% | 1,284,969,840 |
| 2020-06-10 | 2020-06-08 | 0.832 | 1,504,604,204 | +3,698,502 | 6.10% | 1,251,955,500 |
| 2020-06-09 | 2020-06-05 | 0.842 | 1,500,905,702 | +429,669 | 6.08% | 1,264,108,260 |
| 2020-06-08 | 2020-06-04 | 0.842 | 1,500,476,033 | +3,076,664 | 6.08% | 1,263,746,380 |
| 2020-06-05 | 2020-06-03 | 0.842 | 1,497,399,369 | +3,185,067 | 6.07% | 1,261,155,120 |
| 2020-06-04 | 2020-06-02 | 0.832 | 1,494,214,302 | -850,468 | 6.05% | 1,243,310,240 |
| 2020-06-03 | 2020-06-01 | 0.822 | 1,495,064,770 | -3,614,736 | 6.06% | 1,228,846,950 |
| 2020-06-02 | 2020-05-29 | 0.802 | 1,498,679,506 | +1,001,247 | 6.07% | 1,201,402,770 |
| 2020-06-01 | 2020-05-28 | 0.812 | 1,497,678,259 | +578,476 | 6.07% | 1,215,797,600 |
| 2020-05-29 | 2020-05-27 | 0.812 | 1,497,099,783 | +2,525,781 | 6.07% | 1,215,328,000 |
| 2020-05-28 | 2020-05-26 | 0.812 | 1,494,574,002 | -1,441,755 | 6.06% | 1,213,277,600 |
| 2020-05-27 | 2020-05-25 | 0.802 | 1,496,015,757 | +1,978,841 | 6.06% | 1,199,267,400 |
| 2020-05-26 | 2020-05-22 | 0.812 | 1,494,036,916 | +8,374,598 | 6.05% | 1,212,841,600 |
| 2020-05-25 | 2020-05-21 | 0.832 | 1,485,662,318 | +17,431,147 | 6.02% | 1,236,194,280 |
| 2020-05-22 | 2020-05-20 | 0.812 | 1,468,231,171 | -1,787,658 | 5.95% | 1,191,892,800 |
| 2020-05-21 | 2020-05-19 | 0.812 | 1,470,018,829 | -2,559,289 | 5.96% | 1,193,344,000 |
| 2020-05-20 | 2020-05-18 | 0.802 | 1,472,578,118 | -555,810 | 5.97% | 1,180,478,830 |
| 2020-05-19 | 2020-05-15 | 0.822 | 1,473,133,928 | +5,149,127 | 5.97% | 1,210,821,210 |
| 2020-05-18 | 2020-05-14 | 0.812 | 1,467,984,801 | +16,804,382 | 5.95% | 1,191,692,800 |
| 2020-05-15 | 2020-05-13 | 0.852 | 1,451,180,419 | +2,705,139 | 5.88% | 1,236,953,760 |
| 2020-05-14 | 2020-05-12 | 0.852 | 1,448,475,280 | +3,565,462 | 5.87% | 1,234,647,960 |
| 2020-05-13 | 2020-05-11 | 0.873 | 1,444,909,818 | +226,660 | 5.85% | 1,260,932,860 |
| 2020-05-12 | 2020-05-08 | 0.873 | 1,444,683,158 | -1,426,973 | 5.85% | 1,260,735,060 |
| 2020-05-11 | 2020-05-07 | 0.852 | 1,446,110,131 | -1,719,661 | 5.86% | 1,232,631,960 |
| 2020-05-08 | 2020-05-06 | 0.863 | 1,447,829,792 | +1,989,682 | 5.87% | 1,248,789,400 |
| 2020-04-29 | 2020-04-27 | 0.842 | 1,445,840,110 | +9,153,126 | 5.86% | 1,217,730,350 |
| 2020-04-28 | 2020-04-24 | 0.832 | 1,436,686,984 | +9,347,265 | 5.82% | 1,195,442,740 |
| 2020-04-27 | 2020-04-23 | 0.842 | 1,427,339,719 | +13,061,534 | 5.78% | 1,202,148,760 |
| 2020-04-24 | 2020-04-22 | 0.873 | 1,414,278,185 | +3,348,657 | 5.73% | 1,234,201,480 |
| 2020-04-23 | 2020-04-21 | 0.873 | 1,410,929,528 | +16,605,316 | 5.72% | 1,231,279,200 |
| 2020-04-22 | 2020-04-20 | 0.903 | 1,394,324,212 | -307,470 | 5.65% | 1,259,234,300 |
| 2020-04-21 | 2020-04-17 | 0.903 | 1,394,631,682 | +20,295,933 | 5.65% | 1,259,511,980 |
| 2020-04-20 | 2020-04-16 | 0.903 | 1,374,335,749 | +17,818,440 | 5.57% | 1,241,182,430 |
| 2020-04-17 | 2020-04-15 | 0.923 | 1,356,517,309 | +16,475,233 | 5.50% | 1,252,620,460 |
| 2020-04-16 | 2020-04-14 | 0.944 | 1,340,042,076 | +11,677,922 | 5.43% | 1,264,602,840 |
| 2020-04-15 | 2020-04-09 | 0.964 | 1,328,364,154 | -1,132,315 | 5.38% | 1,280,541,100 |
| 2020-04-14 | 2020-04-08 | 0.923 | 1,329,496,469 | +7,528,072 | 5.39% | 1,227,669,170 |
| 2020-04-09 | 2020-04-07 | 0.944 | 1,321,968,397 | -4,528,275 | 5.36% | 1,247,546,640 |
| 2020-04-03 | 2020-04-01 | 0.934 | 1,326,496,672 | +14,009,565 | 5.37% | 1,238,359,560 |
| 2020-04-02 | 2020-03-31 | 0.994 | 1,312,487,107 | +1,246,631 | 5.32% | 1,305,190,460 |
| 2020-04-01 | 2020-03-30 | 0.974 | 1,311,240,476 | +4,886,003 | 5.31% | 1,277,339,520 |
| 2020-03-31 | 2020-03-27 | 1.005 | 1,306,354,473 | +2,247,877 | 5.29% | 1,312,347,960 |
| 2020-03-30 | 2020-03-26 | 1.005 | 1,304,106,596 | -12,811 | 5.28% | 1,310,089,770 |
| 2020-03-27 | 2020-03-25 | 1.005 | 1,304,119,407 | +8,830,874 | 5.28% | 1,310,102,640 |
| 2020-03-26 | 2020-03-24 | 0.984 | 1,295,288,533 | +8,167,647 | 5.25% | 1,274,943,750 |
| 2020-03-25 | 2020-03-23 | 0.964 | 1,287,120,886 | -9,706,965 | 5.22% | 1,240,782,650 |
| 2020-03-24 | 2020-03-20 | 0.984 | 1,296,827,851 | -12,025,796 | 5.25% | 1,276,458,890 |
| 2020-03-23 | 2020-03-19 | 0.923 | 1,308,853,647 | +22,868,033 | 5.30% | 1,208,607,400 |
| 2020-03-20 | 2020-03-18 | 0.974 | 1,285,985,614 | -37,436,364 | 5.21% | 1,252,737,600 |
| 2020-03-19 | 2020-03-17 | 0.923 | 1,323,421,978 | +15,200,023 | 5.36% | 1,222,059,930 |
| 2020-03-18 | 2020-03-16 | 0.934 | 1,308,221,955 | +9,239,848 | 5.30% | 1,221,299,080 |
| 2020-03-17 | 2020-03-13 | 0.994 | 1,298,982,107 | +16,732,442 | 5.26% | 1,291,760,540 |
| 2020-03-16 | 2020-03-12 | 1.015 | 1,282,249,665 | +5,029,883 | 5.20% | 1,301,144,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 1,277,219,782 | +16,277,152 | 5.18% | 1,334,921,200 |
| 2020-03-12 | 2020-03-10 | 1.065 | 1,260,942,630 | +11,061,012 | 5.11% | 1,343,499,150 |
| 2020-03-11 | 2020-03-09 | 1.055 | 1,249,881,618 | +11,695,661 | 5.06% | 1,319,030,960 |
| 2020-03-10 | 2020-03-06 | 1.126 | 1,238,185,957 | +2,767,224 | 5.02% | 1,394,638,410 |
| 2020-03-09 | 2020-03-05 | 1.157 | 1,235,418,733 | +82,781 | 5.01% | 1,429,130,220 |
| 2020-03-06 | 2020-03-04 | 1.126 | 1,235,335,952 | -5,081,128 | 5.01% | 1,391,428,290 |
| 2020-03-05 | 2020-03-03 | 1.096 | 1,240,417,080 | +8,738,239 | 5.03% | 1,359,390,600 |
| 2020-03-04 | 2020-03-02 | 1.116 | 1,231,678,841 | +9,290,107 | 4.99% | 1,374,810,800 |
| 2020-03-03 | 2020-02-28 | 1.076 | 1,222,388,734 | +14,793,021 | 4.95% | 1,314,825,060 |
| 2020-03-02 | 2020-02-27 | 1.126 | 1,207,595,713 | +4,212,921 | 4.89% | 1,360,182,900 |
| 2020-02-28 | 2020-02-26 | 1.126 | 1,203,382,792 | +5,176,720 | 4.88% | 1,355,437,650 |
| 2020-02-27 | 2020-02-25 | 1.126 | 1,198,206,072 | +7,491,609 | 4.85% | 1,349,606,820 |
| 2020-02-26 | 2020-02-24 | 1.147 | 1,190,714,463 | +7,587,200 | 4.82% | 1,365,333,799 |
| 2020-02-25 | 2020-02-21 | 1.187 | 1,183,127,263 | +432,625 | 4.79% | 1,404,656,370 |
| 2020-02-24 | 2020-02-20 | 1.197 | 1,182,694,638 | +3,671,894 | 4.79% | 1,416,143,960 |
| 2020-02-21 | 2020-02-19 | 1.187 | 1,179,022,744 | +9,854 | 4.78% | 1,399,783,319 |
| 2020-02-20 | 2020-02-18 | 1.167 | 1,179,012,890 | -877,076 | 4.78% | 1,375,843,900 |
| 2020-02-19 | 2020-02-17 | 1.157 | 1,179,889,966 | +5,309,759 | 4.78% | 1,364,894,640 |
| 2020-02-18 | 2020-02-14 | 1.137 | 1,174,580,207 | +8,876,207 | 4.76% | 1,334,914,560 |
| 2020-02-17 | 2020-02-13 | 1.137 | 1,165,704,000 | +4,578,534 | 4.72% | 1,324,826,720 |
| 2020-02-14 | 2020-02-12 | 1.147 | 1,161,125,466 | +3,566,447 | 4.70% | 1,331,405,550 |
| 2020-02-13 | 2020-02-11 | 1.126 | 1,157,559,019 | +5,881,337 | 4.69% | 1,303,823,760 |
| 2020-02-12 | 2020-02-10 | 1.116 | 1,151,677,682 | +6,241,036 | 4.67% | 1,285,512,800 |
| 2020-02-11 | 2020-02-07 | 1.126 | 1,145,436,646 | -945,074 | 4.64% | 1,290,169,650 |
| 2020-02-10 | 2020-02-06 | 1.157 | 1,146,381,720 | -622,822 | 4.64% | 1,326,132,360 |
| 2020-02-07 | 2020-02-05 | 1.126 | 1,147,004,542 | +4,931,335 | 4.65% | 1,291,935,660 |
| 2020-02-06 | 2020-02-04 | 1.126 | 1,142,073,207 | +4,836,729 | 4.63% | 1,286,381,220 |
| 2020-02-05 | 2020-02-03 | 1.076 | 1,137,236,478 | +7,662,097 | 4.61% | 1,223,233,640 |
| 2020-01-23 | 2020-01-21 | 1.228 | 1,129,574,381 | +6,468,682 | 4.58% | 1,386,924,990 |
| 2020-01-22 | 2020-01-20 | 1.279 | 1,123,105,699 | +651,401 | 4.55% | 1,435,965,300 |
| 2020-01-21 | 2020-01-17 | 1.309 | 1,122,454,298 | +3,877,859 | 4.55% | 1,469,302,261 |
| 2020-01-20 | 2020-01-16 | 1.299 | 1,118,576,439 | +3,574,331 | 4.53% | 1,452,875,520 |
| 2020-01-17 | 2020-01-15 | 1.329 | 1,115,002,108 | -3,863,076 | 4.52% | 1,482,175,920 |
| 2020-01-16 | 2020-01-14 | 1.350 | 1,118,865,184 | -3,833,512 | 4.53% | 1,510,018,160 |
| 2020-01-15 | 2020-01-13 | 1.329 | 1,122,698,696 | +1,023,912 | 4.55% | 1,492,407,020 |
| 2020-01-14 | 2020-01-10 | 1.299 | 1,121,674,784 | +8,925,480 | 4.54% | 1,456,899,840 |
| 2020-01-13 | 2020-01-09 | 1.289 | 1,112,749,304 | +5,909,916 | 4.51% | 1,434,015,420 |
| 2020-01-10 | 2020-01-08 | 1.299 | 1,106,839,388 | +7,473,870 | 4.48% | 1,437,630,720 |
| 2020-01-09 | 2020-01-07 | 1.309 | 1,099,365,518 | +2,456,799 | 4.45% | 1,439,078,850 |
| 2020-01-08 | 2020-01-06 | 1.289 | 1,096,908,719 | +2,624,329 | 4.44% | 1,413,601,439 |
| 2020-01-07 | 2020-01-03 | 1.309 | 1,094,284,390 | +916,495 | 4.43% | 1,432,427,610 |
| 2020-01-06 | 2020-01-02 | 1.289 | 1,093,367,895 | -5,217,124 | 4.43% | 1,409,038,331 |
| 2020-01-03 | 2019-12-31 | 1.248 | 1,098,585,019 | +192,169 | 4.45% | 1,371,170,790 |
| 2020-01-02 | 2019-12-27 | 1.248 | 1,098,392,850 | +1,413,176 | 4.45% | 1,370,930,940 |
| 2019-12-30 | 2019-12-24 | 1.218 | 1,096,979,674 | +3,980,348 | 4.44% | 1,335,772,800 |
| 2019-12-27 | 2019-12-20 | 1.258 | 1,092,999,326 | -3,597,982 | 4.43% | 1,375,290,201 |
| 2019-12-23 | 2019-12-19 | 1.268 | 1,096,597,308 | -2,318,831 | 4.44% | 1,390,945,000 |
| 2019-12-20 | 2019-12-18 | 1.279 | 1,098,916,139 | -9,459,610 | 4.45% | 1,405,037,339 |
| 2019-12-19 | 2019-12-17 | 1.268 | 1,108,375,749 | -6,665,778 | 4.49% | 1,405,885,000 |
| 2019-12-18 | 2019-12-16 | 1.197 | 1,115,041,527 | -11,517,289 | 4.52% | 1,335,136,960 |
| 2019-12-17 | 2019-12-13 | 1.208 | 1,126,558,816 | +5,134,344 | 4.56% | 1,360,359,210 |
| 2019-12-16 | 2019-12-12 | 1.157 | 1,121,424,472 | +53,215 | 4.54% | 1,297,261,860 |
| 2019-12-13 | 2019-12-11 | 1.157 | 1,121,371,257 | -7,226,515 | 4.54% | 1,297,200,301 |
| 2019-12-12 | 2019-12-10 | 1.116 | 1,128,597,772 | +1,951,248 | 4.57% | 1,259,750,800 |
| 2019-12-11 | 2019-12-09 | 1.116 | 1,126,646,524 | +2,324,744 | 4.56% | 1,257,572,800 |
| 2019-12-10 | 2019-12-06 | 1.126 | 1,124,321,780 | +3,326,976 | 4.56% | 1,266,386,790 |
| 2019-12-09 | 2019-12-05 | 1.106 | 1,120,994,804 | +6,782,065 | 4.54% | 1,239,889,170 |
| 2019-12-06 | 2019-12-04 | 1.106 | 1,114,212,739 | +8,181,444 | 4.51% | 1,232,387,789 |
| 2019-12-05 | 2019-12-03 | 1.116 | 1,106,031,295 | +7,258,050 | 4.48% | 1,234,561,899 |
| 2019-12-04 | 2019-12-02 | 1.116 | 1,098,773,245 | +16,450,595 | 4.45% | 1,226,460,400 |
| 2019-12-03 | 2019-11-29 | 1.157 | 1,082,322,650 | +6,032,115 | 4.39% | 1,252,028,941 |
| 2019-12-02 | 2019-11-28 | 1.167 | 1,076,290,535 | -3,941 | 4.36% | 1,255,972,500 |
| 2019-11-29 | 2019-11-27 | 1.167 | 1,076,294,476 | +1,438,798 | 4.36% | 1,255,977,099 |
| 2019-11-28 | 2019-11-26 | 1.177 | 1,074,855,678 | -212,863 | 4.36% | 1,265,205,040 |
| 2019-11-27 | 2019-11-25 | 1.167 | 1,075,068,541 | +3,835,483 | 4.36% | 1,254,546,500 |
| 2019-11-26 | 2019-11-22 | 1.157 | 1,071,233,058 | +1,628,996 | 4.34% | 1,239,200,520 |
| 2019-11-25 | 2019-11-21 | 1.167 | 1,069,604,062 | +372,511 | 4.33% | 1,248,169,750 |
| 2019-11-22 | 2019-11-20 | 1.177 | 1,069,231,551 | +6,142,489 | 4.33% | 1,258,584,920 |
| 2019-11-21 | 2019-11-19 | 1.187 | 1,063,089,062 | +1,164,836 | 4.31% | 1,262,142,180 |
| 2019-11-20 | 2019-11-18 | 1.187 | 1,061,924,226 | +1,833,975 | 4.30% | 1,260,759,239 |
| 2019-11-19 | 2019-11-15 | 1.177 | 1,060,090,251 | +3,441,292 | 4.30% | 1,247,824,760 |
| 2019-11-18 | 2019-11-14 | 1.187 | 1,056,648,959 | +3,933,045 | 4.28% | 1,254,496,230 |
| 2019-11-15 | 2019-11-13 | 1.197 | 1,052,715,914 | +12,901,887 | 4.27% | 1,260,509,040 |
| 2019-11-14 | 2019-11-12 | 1.228 | 1,039,814,027 | +5,915,829 | 4.21% | 1,276,714,560 |
| 2019-11-13 | 2019-11-11 | 1.208 | 1,033,898,198 | +4,129,155 | 4.19% | 1,248,468,269 |
| 2019-11-12 | 2019-11-08 | 1.248 | 1,029,769,043 | -537,086 | 4.17% | 1,285,279,890 |
| 2019-11-11 | 2019-11-07 | 1.268 | 1,030,306,129 | -1,017,014 | 4.17% | 1,306,860,000 |
| 2019-11-08 | 2019-11-06 | 1.268 | 1,031,323,143 | -2,509,028 | 4.18% | 1,308,150,000 |
| 2019-11-07 | 2019-11-05 | 1.258 | 1,033,832,171 | -5,735,486 | 4.19% | 1,300,841,840 |
| 2019-11-06 | 2019-11-04 | 1.228 | 1,039,567,657 | -2,147,358 | 4.21% | 1,276,412,060 |
| 2019-11-05 | 2019-11-01 | 1.197 | 1,041,715,015 | +1,700,936 | 4.22% | 1,247,336,700 |
| 2019-11-04 | 2019-10-31 | 1.177 | 1,040,014,079 | +628,735 | 4.21% | 1,224,193,240 |
| 2019-11-01 | 2019-10-30 | 1.187 | 1,039,385,344 | +1,595,490 | 4.21% | 1,234,000,170 |
| 2019-10-31 | 2019-10-29 | 1.197 | 1,037,789,854 | +774,587 | 4.20% | 1,242,636,760 |
| 2019-10-30 | 2019-10-28 | 1.218 | 1,037,015,267 | -428,684 | 4.20% | 1,262,755,199 |
| 2019-10-29 | 2019-10-25 | 1.197 | 1,037,443,951 | -2,810,585 | 4.20% | 1,242,222,580 |
| 2019-10-28 | 2019-10-24 | 1.197 | 1,040,254,536 | +1,769,920 | 4.21% | 1,245,587,940 |
| 2019-10-25 | 2019-10-23 | 1.187 | 1,038,484,616 | +5,169,821 | 4.21% | 1,232,930,790 |
| 2019-10-24 | 2019-10-22 | 1.197 | 1,033,314,795 | +4,757,891 | 4.19% | 1,237,278,380 |
| 2019-10-23 | 2019-10-21 | 1.197 | 1,028,556,904 | +3,479,725 | 4.17% | 1,231,581,340 |
| 2019-10-22 | 2019-10-18 | 1.208 | 1,025,077,179 | +2,241,964 | 4.15% | 1,237,816,580 |
| 2019-10-21 | 2019-10-17 | 1.238 | 1,022,835,215 | -188,226 | 4.14% | 1,266,246,540 |
| 2019-10-18 | 2019-10-16 | 1.238 | 1,023,023,441 | +569,606 | 4.15% | 1,266,479,560 |
| 2019-10-17 | 2019-10-15 | 1.238 | 1,022,453,835 | -261,151 | 4.14% | 1,265,774,401 |
| 2019-10-16 | 2019-10-14 | 1.248 | 1,022,714,986 | -1,109,649 | 4.14% | 1,276,475,549 |
| 2019-10-15 | 2019-10-11 | 1.228 | 1,023,824,635 | +4,248,398 | 4.15% | 1,257,082,309 |
| 2019-10-14 | 2019-10-10 | 1.208 | 1,019,576,237 | +2,299,122 | 4.13% | 1,231,174,000 |
| 2019-10-11 | 2019-10-09 | 1.197 | 1,017,277,115 | +5,431,958 | 4.12% | 1,218,075,060 |
| 2019-10-10 | 2019-10-08 | 1.187 | 1,011,845,157 | +2,167,068 | 4.10% | 1,201,303,350 |
| 2019-09-30 | 2019-09-26 | 1.197 | 1,009,678,089 | +6,547,520 | 4.09% | 1,208,976,080 |
| 2019-09-27 | 2019-09-25 | 1.218 | 1,003,130,569 | +7,428,539 | 4.06% | 1,221,494,400 |
| 2019-09-26 | 2019-09-24 | 1.248 | 995,702,030 | +2,117,793 | 4.03% | 1,242,760,019 |
| 2019-09-25 | 2019-09-23 | 1.258 | 993,584,237 | +973,653 | 4.03% | 1,250,199,000 |
| 2019-09-24 | 2019-09-20 | 1.289 | 992,610,584 | -1,422,046 | 4.02% | 1,279,190,990 |
| 2019-09-23 | 2019-09-19 | 1.279 | 994,032,630 | -754,876 | 4.03% | 1,270,936,801 |
| 2019-09-20 | 2019-09-18 | 1.299 | 994,787,506 | +1,907,886 | 4.03% | 1,292,090,880 |
| 2019-09-19 | 2019-09-17 | 1.299 | 992,879,620 | -965,769 | 4.02% | 1,289,612,801 |
| 2019-09-18 | 2019-09-16 | 1.339 | 993,845,389 | -951,972 | 4.03% | 1,331,206,800 |
| 2019-09-12 | 2019-09-10 | 1.279 | 994,797,361 | -8,930,408 | 4.03% | 1,271,914,560 |
| 2019-09-11 | 2019-09-09 | 1.248 | 1,003,727,769 | +11,580,360 | 4.07% | 1,252,777,140 |
| 2019-09-10 | 2019-09-06 | 1.289 | 992,147,409 | -3,222,515 | 4.02% | 1,278,594,090 |
| 2019-09-09 | 2019-09-05 | 1.238 | 995,369,924 | -4,897,829 | 4.03% | 1,232,245,140 |
| 2019-09-06 | 2019-09-04 | 1.228 | 1,000,267,753 | +26,770,528 | 4.05% | 1,228,158,470 |
| 2019-09-05 | 2019-09-03 | 1.218 | 973,497,225 | +14,065,737 | 3.94% | 1,185,410,400 |
| 2019-09-04 | 2019-09-02 | 1.248 | 959,431,488 | +1,006,174 | 3.89% | 1,197,489,870 |
| 2019-09-03 | 2019-08-30 | 1.248 | 958,425,314 | -13,383,786 | 3.88% | 1,196,234,040 |
| 2019-09-02 | 2019-08-29 | 1.187 | 971,809,100 | -5,740,413 | 3.94% | 1,153,770,930 |
| 2019-08-30 | 2019-08-28 | 1.126 | 977,549,513 | +4,385,380 | 3.96% | 1,101,068,940 |
| 2019-08-29 | 2019-08-27 | 1.137 | 973,164,133 | -233,559 | 3.94% | 1,106,004,480 |
| 2019-08-28 | 2019-08-26 | 1.126 | 973,397,692 | +8,777,659 | 3.94% | 1,096,392,510 |
| 2019-08-27 | 2019-08-23 | 1.137 | 964,620,033 | +3,126,924 | 3.91% | 1,096,294,080 |
| 2019-08-26 | 2019-08-22 | 1.157 | 961,493,109 | +5,114,634 | 3.90% | 1,112,253,540 |
| 2019-08-23 | 2019-08-21 | 1.157 | 956,378,475 | +3,959,653 | 3.88% | 1,106,336,940 |
| 2019-08-22 | 2019-08-20 | 1.167 | 952,418,822 | +3,196,893 | 3.86% | 1,111,420,950 |
| 2019-08-21 | 2019-08-19 | 1.177 | 949,221,929 | -1,372,772 | 3.85% | 1,117,322,440 |
| 2019-08-20 | 2019-08-16 | 1.147 | 950,594,701 | +2,846,063 | 3.85% | 1,090,000,260 |
| 2019-08-19 | 2019-08-15 | 1.147 | 947,748,638 | -3,170,285 | 3.84% | 1,086,736,820 |
| 2019-08-16 | 2019-08-14 | 1.126 | 950,918,923 | +7,642,387 | 3.85% | 1,071,073,410 |
| 2019-08-15 | 2019-08-13 | 1.147 | 943,276,536 | -8,483,000 | 3.82% | 1,081,608,880 |
| 2019-08-14 | 2019-08-12 | 1.177 | 951,759,536 | +275,934 | 3.86% | 1,120,309,440 |
| 2019-08-13 | 2019-08-09 | 1.187 | 951,483,602 | +10,977,247 | 3.86% | 1,129,639,680 |
| 2019-08-12 | 2019-08-08 | 1.187 | 940,506,355 | -2,566,187 | 3.81% | 1,116,607,050 |
| 2019-08-09 | 2019-08-07 | 1.187 | 943,072,542 | -882,989 | 3.82% | 1,119,653,730 |
| 2019-08-08 | 2019-08-06 | 1.197 | 943,955,531 | +12,456,451 | 3.82% | 1,130,280,700 |
| 2019-08-07 | 2019-08-05 | 1.238 | 931,499,080 | +16,453,552 | 3.77% | 1,153,174,500 |
| 2019-08-06 | 2019-08-02 | 1.289 | 915,045,528 | +10,915,161 | 3.71% | 1,179,231,830 |
| 2019-08-05 | 2019-08-01 | 1.329 | 904,130,367 | +2,373,033 | 3.66% | 1,201,863,431 |
| 2019-08-02 | 2019-07-31 | 1.350 | 901,757,334 | +4,343,990 | 3.65% | 1,217,009,850 |
| 2019-08-01 | 2019-07-30 | 1.360 | 897,413,344 | +345,903 | 3.64% | 1,220,253,580 |
| 2019-07-31 | 2019-07-29 | 1.370 | 897,067,441 | +2,165,097 | 3.63% | 1,228,886,100 |
| 2019-07-30 | 2019-07-26 | 1.380 | 894,902,344 | +922,408 | 3.63% | 1,235,001,040 |
| 2019-07-29 | 2019-07-25 | 1.370 | 893,979,936 | +594,243 | 3.62% | 1,224,656,550 |
| 2019-07-26 | 2019-07-24 | 1.370 | 893,385,693 | +306,484 | 3.62% | 1,223,842,501 |
| 2019-07-25 | 2019-07-23 | 1.370 | 893,079,209 | +1,533,405 | 3.62% | 1,223,422,650 |
| 2019-07-24 | 2019-07-22 | 1.370 | 891,545,804 | +3,378,221 | 3.61% | 1,221,322,050 |
| 2019-07-23 | 2019-07-19 | 1.400 | 888,167,583 | -24,770,992 | 3.60% | 1,243,731,900 |
| 2019-07-22 | 2019-07-18 | 1.370 | 912,938,575 | +1,736,413 | 3.70% | 1,250,627,850 |
| 2019-07-19 | 2019-07-17 | 1.370 | 911,202,162 | +5,325,527 | 3.69% | 1,248,249,151 |
| 2019-07-18 | 2019-07-16 | 1.380 | 905,876,635 | +2,351,352 | 3.67% | 1,250,146,000 |
| 2019-07-17 | 2019-07-15 | 1.380 | 903,525,283 | -897,771 | 3.66% | 1,246,901,041 |
| 2019-07-16 | 2019-07-12 | 1.370 | 904,423,054 | +9,868,584 | 3.66% | 1,238,962,500 |
| 2019-07-15 | 2019-07-11 | 1.370 | 894,554,470 | +1,910,843 | 3.62% | 1,225,443,600 |
| 2019-07-12 | 2019-07-10 | 1.370 | 892,643,627 | +11,746,906 | 3.62% | 1,222,825,950 |
| 2019-07-11 | 2019-07-09 | 1.360 | 880,896,721 | +902,698 | 3.57% | 1,197,795,180 |
| 2019-07-10 | 2019-07-08 | 1.360 | 879,994,023 | +4,539,115 | 3.57% | 1,196,567,740 |
| 2019-07-09 | 2019-07-05 | 1.390 | 875,454,908 | +1,362,917 | 3.55% | 1,217,046,350 |
| 2019-07-08 | 2019-07-04 | 1.390 | 874,091,991 | +3,857,163 | 3.54% | 1,215,151,640 |
| 2019-07-05 | 2019-07-03 | 1.400 | 870,234,828 | +1,676,300 | 3.53% | 1,218,620,041 |
| 2019-07-04 | 2019-07-02 | 1.421 | 868,558,528 | -1,350,106 | 3.52% | 1,233,899,800 |
| 2019-07-03 | 2019-06-28 | 1.380 | 869,908,634 | +786,412 | 3.52% | 1,200,508,720 |
| 2019-07-02 | 2019-06-27 | 1.390 | 869,122,222 | -1,699,951 | 3.52% | 1,208,242,730 |
| 2019-06-28 | 2019-06-26 | 1.370 | 870,822,173 | +1,029,825 | 3.53% | 1,192,932,900 |
| 2019-06-27 | 2019-06-25 | 1.350 | 869,792,348 | +14,177,097 | 3.52% | 1,173,869,971 |
| 2019-06-26 | 2019-06-24 | 1.394 | 855,615,251 | +1,790,614 | 3.47% | 1,192,843,666 |
| 2019-06-25 | 2019-06-21 | 1.384 | 853,824,637 | +11,665,571 | 3.46% | 1,181,594,753 |
| 2019-06-24 | 2019-06-20 | 1.445 | 842,159,066 | -19,223,497 | 3.45% | 1,217,248,769 |
| 2019-06-21 | 2019-06-19 | 1.415 | 861,382,563 | -9,038,145 | 3.53% | 1,218,544,141 |
| 2019-06-20 | 2019-06-18 | 1.374 | 870,420,708 | -483,855 | 3.56% | 1,195,639,120 |
| 2019-06-19 | 2019-06-17 | 1.343 | 870,904,563 | +512,145 | 3.56% | 1,169,520,840 |
| 2019-06-18 | 2019-06-14 | 1.363 | 870,392,418 | +4,923,424 | 3.56% | 1,186,677,870 |
| 2019-06-17 | 2019-06-13 | 1.363 | 865,468,994 | +2,041,752 | 3.54% | 1,179,965,359 |
| 2019-06-14 | 2019-06-12 | 1.384 | 863,427,242 | +7,506,587 | 3.53% | 1,194,883,650 |
| 2019-06-13 | 2019-06-11 | 1.394 | 855,920,655 | -5,473,614 | 3.50% | 1,193,269,440 |
| 2019-06-12 | 2019-06-10 | 1.374 | 861,394,269 | -2,082,724 | 3.53% | 1,183,240,100 |
| 2019-06-11 | 2019-06-06 | 1.343 | 863,476,993 | -11,947,131 | 3.53% | 1,159,546,500 |
| 2019-06-10 | 2019-06-05 | 1.384 | 875,424,124 | -261,438 | 3.58% | 1,211,485,950 |
| 2019-06-06 | 2019-06-04 | 1.374 | 875,685,562 | +2,170,521 | 3.58% | 1,202,871,100 |
| 2019-06-05 | 2019-06-03 | 1.394 | 873,515,041 | -2,109,063 | 3.58% | 1,217,798,400 |
| 2019-06-04 | 2019-05-31 | 1.363 | 875,624,104 | +28,884,995 | 3.58% | 1,193,810,660 |
| 2019-06-03 | 2019-05-30 | 1.394 | 846,739,109 | +899,425 | 3.47% | 1,180,469,120 |
| 2019-05-31 | 2019-05-29 | 1.374 | 845,839,684 | +1,815,433 | 3.46% | 1,161,873,800 |
| 2019-05-30 | 2019-05-28 | 1.363 | 844,024,251 | +15,565,315 | 3.45% | 1,150,727,970 |
| 2019-05-29 | 2019-05-27 | 1.374 | 828,458,936 | +1,818,360 | 3.39% | 1,137,999,021 |
| 2019-05-28 | 2019-05-24 | 1.384 | 826,640,576 | +3,812,312 | 3.38% | 1,143,975,150 |
| 2019-05-27 | 2019-05-23 | 1.394 | 822,828,264 | +2,230,027 | 3.37% | 1,147,134,160 |
| 2019-05-24 | 2019-05-22 | 1.415 | 820,598,237 | -9,762,953 | 3.36% | 1,160,849,101 |
| 2019-05-23 | 2019-05-21 | 1.425 | 830,361,190 | -770,656 | 3.40% | 1,183,172,171 |
| 2019-05-22 | 2019-05-20 | 1.394 | 831,131,846 | -3,757,684 | 3.40% | 1,158,710,480 |
| 2019-05-21 | 2019-05-17 | 1.404 | 834,889,530 | +7,598,286 | 3.42% | 1,172,507,651 |
| 2019-05-20 | 2019-05-16 | 1.435 | 827,291,244 | +2,599,747 | 3.39% | 1,187,278,400 |
| 2019-05-17 | 2019-05-15 | 1.435 | 824,691,497 | +5,372,160 | 3.38% | 1,183,547,400 |
| 2019-05-16 | 2019-05-14 | 1.435 | 819,319,337 | -9,330,799 | 3.35% | 1,175,837,601 |
| 2019-05-15 | 2019-05-10 | 1.497 | 828,650,136 | -10,126,820 | 3.39% | 1,240,195,539 |
| 2019-05-14 | 2019-05-09 | 1.486 | 838,776,956 | +5,798,460 | 3.43% | 1,246,753,499 |
| 2019-05-10 | 2019-05-08 | 1.527 | 832,978,496 | +8,127,014 | 3.41% | 1,272,290,140 |
| 2019-05-09 | 2019-05-07 | 1.568 | 824,851,482 | +2,370,502 | 3.38% | 1,293,699,151 |
| 2019-05-08 | 2019-05-06 | 1.589 | 822,480,980 | +4,786,851 | 3.37% | 1,306,843,749 |
| 2019-04-30 | 2019-04-26 | 1.681 | 817,694,129 | +1,314,994 | 3.35% | 1,374,677,520 |
| 2019-04-29 | 2019-04-25 | 1.681 | 816,379,135 | +14,249,346 | 3.34% | 1,372,466,800 |
| 2019-04-26 | 2019-04-24 | 1.712 | 802,129,789 | +2,388,060 | 3.28% | 1,373,179,210 |
| 2019-04-25 | 2019-04-23 | 1.712 | 799,741,729 | +6,032,584 | 3.27% | 1,369,091,051 |
| 2019-04-24 | 2019-04-18 | 1.732 | 793,709,145 | +7,722,176 | 3.25% | 1,375,036,391 |
| 2019-04-23 | 2019-04-17 | 1.753 | 785,986,969 | -68,202,147 | 3.22% | 1,377,772,650 |
| 2019-04-18 | 2019-04-16 | 1.732 | 854,189,116 | +852,600 | 3.50% | 1,479,813,010 |
| 2019-04-17 | 2019-04-15 | 1.702 | 853,336,516 | -5,868,697 | 3.49% | 1,452,093,300 |
| 2019-04-16 | 2019-04-12 | 1.702 | 859,205,213 | +1,332,553 | 3.52% | 1,462,079,859 |
| 2019-04-15 | 2019-04-11 | 1.691 | 857,872,660 | +8,651,841 | 3.51% | 1,451,018,250 |
| 2019-04-12 | 2019-04-10 | 1.743 | 849,220,819 | +20,911,137 | 3.48% | 1,479,911,201 |
| 2019-04-11 | 2019-04-09 | 1.794 | 828,309,682 | +7,410,987 | 3.39% | 1,485,925,000 |
| 2019-04-10 | 2019-04-08 | 1.773 | 820,898,695 | +2,221,247 | 3.36% | 1,455,800,190 |
| 2019-04-09 | 2019-04-04 | 1.794 | 818,677,448 | -963,809 | 3.35% | 1,468,645,500 |
| 2019-04-08 | 2019-04-03 | 1.794 | 819,641,257 | +4,352,748 | 3.35% | 1,470,374,501 |
| 2019-04-04 | 2019-04-02 | 1.784 | 815,288,509 | -7,283,194 | 3.34% | 1,454,208,480 |
| 2019-04-03 | 2019-04-01 | 1.773 | 822,571,703 | -14,618,091 | 3.37% | 1,458,767,140 |
| 2019-04-02 | 2019-03-29 | 1.712 | 837,189,794 | +8,625,503 | 3.43% | 1,433,199,011 |
| 2019-04-01 | 2019-03-28 | 1.743 | 828,564,291 | +10,127,795 | 3.39% | 1,443,913,700 |
| 2019-03-29 | 2019-03-27 | 1.722 | 818,436,496 | -990,147 | 3.35% | 1,409,484,721 |
| 2019-03-28 | 2019-03-26 | 1.712 | 819,426,643 | -76,090 | 3.35% | 1,402,789,980 |
| 2019-03-27 | 2019-03-25 | 1.722 | 819,502,733 | -237,051 | 3.35% | 1,411,320,959 |
| 2019-03-26 | 2019-03-22 | 1.794 | 819,739,784 | +2,890,451 | 3.36% | 1,470,551,251 |
| 2019-03-25 | 2019-03-21 | 1.804 | 816,849,333 | +1,925,666 | 3.34% | 1,473,739,520 |
| 2019-03-22 | 2019-03-20 | 1.773 | 814,923,667 | +9,024,489 | 3.34% | 1,445,203,941 |
| 2019-03-21 | 2019-03-19 | 1.804 | 805,899,178 | +2,281,729 | 3.30% | 1,453,983,519 |
| 2019-03-20 | 2019-03-18 | 1.814 | 803,617,449 | +3,522,584 | 3.29% | 1,458,104,760 |
| 2019-03-19 | 2019-03-15 | 1.773 | 800,094,865 | -10,962,836 | 3.27% | 1,418,906,210 |
| 2019-03-18 | 2019-03-14 | 1.763 | 811,057,701 | -7,935,814 | 3.32% | 1,430,033,800 |
| 2019-03-15 | 2019-03-13 | 1.794 | 818,993,515 | -1,111,111 | 3.35% | 1,469,212,501 |
| 2019-03-14 | 2019-03-12 | 1.804 | 820,104,626 | +1,243,781 | 3.36% | 1,479,612,640 |
| 2019-03-13 | 2019-03-11 | 1.804 | 818,860,845 | +2,338,310 | 3.35% | 1,477,368,641 |
| 2019-03-12 | 2019-03-08 | 1.773 | 816,522,535 | +5,173,155 | 3.34% | 1,448,039,409 |
| 2019-03-11 | 2019-03-07 | 1.886 | 811,349,380 | -8,050,924 | 3.32% | 1,530,353,760 |
| 2019-03-08 | 2019-03-06 | 1.907 | 819,400,304 | -6,254,026 | 3.35% | 1,562,338,619 |
| 2019-03-07 | 2019-03-05 | 1.896 | 825,654,330 | +7,598,285 | 3.38% | 1,565,799,300 |
| 2019-03-06 | 2019-03-04 | 1.948 | 818,056,045 | -8,855,724 | 3.35% | 1,593,319,100 |
| 2019-03-05 | 2019-03-01 | 1.886 | 826,911,769 | +1,544,240 | 3.38% | 1,559,707,280 |
| 2019-03-04 | 2019-02-28 | 1.845 | 825,367,529 | +6,697,885 | 3.38% | 1,522,951,200 |
| 2019-03-01 | 2019-02-27 | 1.886 | 818,669,644 | +1,652,522 | 3.35% | 1,544,161,121 |
| 2019-02-28 | 2019-02-26 | 1.968 | 817,017,122 | -8,843,042 | 3.34% | 1,608,046,081 |
| 2019-02-27 | 2019-02-25 | 1.968 | 825,860,164 | -36,676,433 | 3.38% | 1,625,450,880 |
| 2019-02-26 | 2019-02-22 | 1.784 | 862,536,597 | -10,107,309 | 3.53% | 1,538,483,641 |
| 2019-02-25 | 2019-02-21 | 1.763 | 872,643,906 | -10,137,551 | 3.57% | 1,538,620,839 |
| 2019-02-22 | 2019-02-20 | 1.732 | 882,781,457 | +5,323,385 | 3.61% | 1,529,346,910 |
| 2019-02-21 | 2019-02-19 | 1.712 | 877,458,072 | +615,550 | 3.59% | 1,502,134,940 |
| 2019-02-20 | 2019-02-18 | 1.722 | 876,842,522 | -2,096,382 | 3.59% | 1,510,069,679 |
| 2019-02-19 | 2019-02-15 | 1.640 | 878,938,904 | +1,218,418 | 3.60% | 1,441,600,000 |
| 2019-02-18 | 2019-02-14 | 1.681 | 877,720,486 | +1,263,292 | 3.59% | 1,475,591,640 |
| 2019-02-15 | 2019-02-13 | 1.620 | 876,457,194 | +848,698 | 3.59% | 1,419,560,480 |
| 2019-02-14 | 2019-02-12 | 1.579 | 875,608,496 | -415,569 | 3.58% | 1,382,282,440 |
| 2019-02-13 | 2019-02-11 | 1.579 | 876,024,065 | +1,795,923 | 3.59% | 1,382,938,479 |
| 2019-02-01 | 2019-01-30 | 1.568 | 874,228,142 | -260,463 | 3.58% | 1,371,141,629 |
| 2019-01-31 | 2019-01-29 | 1.568 | 874,488,605 | -216,564 | 3.58% | 1,371,550,140 |
| 2019-01-30 | 2019-01-28 | 1.548 | 874,705,169 | -3,714,761 | 3.58% | 1,353,956,600 |
| 2019-01-29 | 2019-01-25 | 1.558 | 878,419,930 | +4,573,214 | 3.60% | 1,368,711,360 |
| 2019-01-28 | 2019-01-24 | 1.527 | 873,846,716 | -7,176,863 | 3.58% | 1,334,712,200 |
| 2019-01-25 | 2019-01-23 | 1.558 | 881,023,579 | -899,425 | 3.61% | 1,372,768,240 |
| 2019-01-24 | 2019-01-22 | 1.548 | 881,923,004 | -3,474,784 | 3.61% | 1,365,129,090 |
| 2019-01-23 | 2019-01-21 | 1.558 | 885,397,788 | -856,502 | 3.62% | 1,379,583,920 |
| 2019-01-22 | 2019-01-18 | 1.568 | 886,254,290 | +2,147,108 | 3.63% | 1,390,003,470 |
| 2019-01-21 | 2019-01-17 | 1.548 | 884,107,182 | -4,119,599 | 3.62% | 1,368,509,981 |
| 2019-01-18 | 2019-01-16 | 1.527 | 888,226,781 | -7,340,749 | 3.64% | 1,356,676,290 |
| 2019-01-17 | 2019-01-15 | 1.527 | 895,567,530 | -20,162,917 | 3.67% | 1,367,888,539 |
| 2019-01-16 | 2019-01-14 | 1.486 | 915,730,447 | -6,306,704 | 3.75% | 1,361,136,749 |
| 2019-01-15 | 2019-01-11 | 1.517 | 922,037,151 | -10,297,535 | 3.77% | 1,398,866,400 |
| 2019-01-14 | 2019-01-10 | 1.507 | 932,334,686 | -3,959,615 | 3.82% | 1,404,931,920 |
| 2019-01-11 | 2019-01-09 | 1.486 | 936,294,301 | -12,692,424 | 3.83% | 1,391,702,750 |
| 2019-01-10 | 2019-01-08 | 1.466 | 948,986,725 | -1,770,560 | 3.88% | 1,391,112,580 |
| 2019-01-09 | 2019-01-07 | 1.456 | 950,757,285 | -1,432,055 | 3.89% | 1,383,961,821 |
| 2019-01-08 | 2019-01-04 | 1.435 | 952,189,340 | +2,812,409 | 3.90% | 1,366,524,599 |
| 2019-01-07 | 2019-01-03 | 1.415 | 949,376,931 | -1,877,866 | 3.89% | 1,343,024,280 |
| 2019-01-04 | 2019-01-02 | 1.415 | 951,254,797 | +1,610,575 | 3.89% | 1,345,680,780 |
| 2018-12-28 | 2018-12-24 | 1.435 | 949,644,222 | +495,561 | 3.89% | 1,362,872,000 |
| 2018-12-27 | 2018-12-20 | 1.466 | 949,148,661 | +6,734,955 | 3.89% | 1,391,349,961 |
| 2018-12-21 | 2018-12-19 | 1.497 | 942,413,706 | +1,512,048 | 3.86% | 1,410,459,280 |
| 2018-12-20 | 2018-12-18 | 1.517 | 940,901,658 | +3,833,774 | 3.85% | 1,427,486,640 |
| 2018-12-19 | 2018-12-17 | 1.538 | 937,067,884 | -7,237,345 | 3.84% | 1,440,882,000 |
| 2018-12-18 | 2018-12-14 | 1.548 | 944,305,229 | -6,151,597 | 3.87% | 1,461,690,570 |
| 2018-12-17 | 2018-12-13 | 1.589 | 950,456,826 | +1,650,571 | 3.89% | 1,510,185,150 |
| 2018-12-14 | 2018-12-12 | 1.558 | 948,806,255 | +250,708 | 3.88% | 1,478,383,920 |
| 2018-12-13 | 2018-12-11 | 1.538 | 948,555,547 | +3,357,722 | 3.88% | 1,458,545,999 |
| 2018-12-12 | 2018-12-10 | 1.548 | 945,197,825 | +5,970,151 | 3.87% | 1,463,072,220 |
| 2018-12-11 | 2018-12-07 | 1.568 | 939,227,674 | +6,204,274 | 3.84% | 1,473,087,060 |
| 2018-12-10 | 2018-12-06 | 1.589 | 933,023,400 | +6,210,128 | 3.82% | 1,482,485,101 |
| 2018-12-07 | 2018-12-05 | 1.671 | 926,813,272 | +4,047,411 | 3.79% | 1,548,623,880 |
| 2018-12-06 | 2018-12-04 | 1.681 | 922,765,861 | -12,246,613 | 3.78% | 1,551,320,281 |
| 2018-12-05 | 2018-12-03 | 1.671 | 935,012,474 | -11,249,638 | 3.83% | 1,562,324,029 |
| 2018-12-04 | 2018-11-30 | 1.650 | 946,262,112 | -4,319,580 | 3.87% | 1,561,720,930 |
| 2018-12-03 | 2018-11-29 | 1.630 | 950,581,692 | +2,437,812 | 3.89% | 1,549,361,190 |
| 2018-11-30 | 2018-11-28 | 1.661 | 948,143,880 | -4,953,665 | 3.88% | 1,574,546,040 |
| 2018-11-29 | 2018-11-27 | 1.599 | 953,097,545 | -6,143,792 | 3.90% | 1,524,151,200 |
| 2018-11-28 | 2018-11-26 | 1.579 | 959,241,337 | -3,426,009 | 3.93% | 1,514,309,719 |
| 2018-11-27 | 2018-11-23 | 1.568 | 962,667,346 | +1,688,617 | 3.94% | 1,509,849,900 |
| 2018-11-26 | 2018-11-22 | 1.630 | 960,978,729 | -3,125,550 | 3.93% | 1,566,307,409 |
| 2018-11-23 | 2018-11-21 | 1.630 | 964,104,279 | -6,362,308 | 3.95% | 1,571,401,770 |
| 2018-11-22 | 2018-11-20 | 1.609 | 970,466,587 | -21,072,097 | 3.97% | 1,561,875,250 |
| 2018-11-21 | 2018-11-19 | 1.650 | 991,538,684 | -5,249,246 | 4.06% | 1,636,445,860 |
| 2018-11-20 | 2018-11-16 | 1.640 | 996,787,930 | -4,935,129 | 4.08% | 1,634,891,201 |
| 2018-11-19 | 2018-11-15 | 1.589 | 1,001,723,059 | -2,625,111 | 4.10% | 1,591,642,300 |
| 2018-11-16 | 2018-11-14 | 1.548 | 1,004,348,170 | -4,307,874 | 4.11% | 1,554,631,070 |
| 2018-11-15 | 2018-11-13 | 1.558 | 1,008,656,044 | -9,934,643 | 4.13% | 1,571,638,961 |
| 2018-11-14 | 2018-11-12 | 1.517 | 1,018,590,687 | -4,520,536 | 4.17% | 1,545,352,360 |
| 2018-11-13 | 2018-11-09 | 1.476 | 1,023,111,223 | +2,161,741 | 4.19% | 1,510,259,040 |
| 2018-11-12 | 2018-11-08 | 1.517 | 1,020,949,482 | -8,645,988 | 4.18% | 1,548,931,000 |
| 2018-11-09 | 2018-11-07 | 1.507 | 1,029,595,470 | -4,479,565 | 4.21% | 1,551,493,859 |
| 2018-11-08 | 2018-11-06 | 1.486 | 1,034,075,035 | +2,760,707 | 4.23% | 1,537,043,501 |
| 2018-11-07 | 2018-11-05 | 1.486 | 1,031,314,328 | +1,519,853 | 4.22% | 1,532,940,001 |
| 2018-11-06 | 2018-11-02 | 1.507 | 1,029,794,475 | +2,845,577 | 4.22% | 1,551,793,739 |
| 2018-11-05 | 2018-11-01 | 1.466 | 1,026,948,898 | +907,228 | 4.20% | 1,505,396,749 |
| 2018-11-02 | 2018-10-31 | 1.456 | 1,026,041,670 | -5,670,668 | 4.20% | 1,493,548,901 |
| 2018-11-01 | 2018-10-30 | 1.415 | 1,031,712,338 | +13,863,042 | 4.22% | 1,459,499,041 |
| 2018-10-31 | 2018-10-29 | 1.363 | 1,017,849,296 | +6,488,150 | 4.17% | 1,387,718,010 |
| 2018-10-30 | 2018-10-26 | 1.363 | 1,011,361,146 | +16,845,191 | 4.14% | 1,378,872,180 |
| 2018-10-29 | 2018-10-25 | 1.415 | 994,515,955 | +19,491,762 | 4.07% | 1,406,879,639 |
| 2018-10-26 | 2018-10-24 | 1.404 | 975,024,193 | +19,737,593 | 3.99% | 1,369,310,891 |
| 2018-10-25 | 2018-10-23 | 1.425 | 955,286,600 | +21,263,298 | 3.91% | 1,361,176,960 |
| 2018-10-24 | 2018-10-22 | 1.497 | 934,023,302 | +74,988,804 | 3.82% | 1,397,901,819 |
| 2018-10-23 | 2018-10-19 | 1.476 | 859,034,498 | +7,442,203 | 3.52% | 1,268,058,240 |
| 2018-10-22 | 2018-10-18 | 1.486 | 851,592,295 | +120,964 | 3.49% | 1,265,802,150 |
| 2018-10-19 | 2018-10-16 | 1.507 | 851,471,331 | -4,856,114 | 3.49% | 1,283,079,209 |
| 2018-10-18 | 2018-10-15 | 1.425 | 856,327,445 | +1,967,614 | 3.51% | 1,220,171,191 |
| 2018-10-16 | 2018-10-12 | 1.486 | 854,359,831 | -9,556,144 | 3.50% | 1,269,915,800 |
| 2018-10-15 | 2018-10-11 | 1.394 | 863,915,975 | +16,642,284 | 3.54% | 1,204,416,000 |
| 2018-10-12 | 2018-10-10 | 1.445 | 847,273,691 | +2,601,698 | 3.47% | 1,224,641,400 |
| 2018-10-11 | 2018-10-09 | 1.466 | 844,671,993 | +6,671,546 | 3.46% | 1,238,198,390 |
| 2018-10-10 | 2018-10-08 | 1.394 | 838,000,447 | +17,330,022 | 3.43% | 1,168,286,241 |
| 2018-09-28 | 2018-09-26 | 1.579 | 820,670,425 | +5,666,766 | 3.36% | 1,295,554,260 |
| 2018-09-21 | 2018-09-19 | 1.486 | 815,003,659 | +7,421,717 | 3.34% | 1,211,417,000 |
| 2018-09-20 | 2018-09-18 | 1.486 | 807,581,942 | -8,262,611 | 3.31% | 1,200,385,401 |
| 2018-09-19 | 2018-09-17 | 1.445 | 815,844,553 | +1,245,733 | 3.34% | 1,179,214,021 |
| 2018-09-18 | 2018-09-14 | 1.456 | 814,598,820 | -1,870,062 | 3.33% | 1,185,763,900 |
| 2018-09-17 | 2018-09-13 | 1.445 | 816,468,882 | +414,594 | 3.34% | 1,180,116,420 |
| 2018-09-14 | 2018-09-12 | 1.415 | 816,054,288 | +9,377,624 | 3.34% | 1,154,421,060 |
| 2018-09-13 | 2018-09-11 | 1.445 | 806,676,664 | -1,849,576 | 3.30% | 1,165,962,840 |
| 2018-09-12 | 2018-09-10 | 1.476 | 808,526,240 | +9,408,841 | 3.31% | 1,193,500,800 |
| 2018-09-11 | 2018-09-07 | 1.558 | 799,117,399 | +9,522,976 | 3.27% | 1,245,146,000 |
| 2018-09-10 | 2018-09-06 | 1.609 | 789,594,423 | +6,529,121 | 3.23% | 1,270,778,410 |
| 2018-09-07 | 2018-09-05 | 1.620 | 783,065,302 | +1,775,437 | 3.21% | 1,268,297,600 |
| 2018-09-06 | 2018-09-04 | 1.620 | 781,289,865 | +5,524,341 | 3.20% | 1,265,422,001 |
| 2018-09-05 | 2018-09-03 | 1.620 | 775,765,524 | -2,244,660 | 3.18% | 1,256,474,460 |
| 2018-09-04 | 2018-08-31 | 1.671 | 778,010,184 | +45,917,486 | 3.18% | 1,299,986,941 |
| 2018-09-03 | 2018-08-30 | 1.876 | 732,092,698 | +2,035,899 | 3.00% | 1,373,356,439 |
| 2018-08-31 | 2018-08-29 | 1.907 | 730,056,799 | +2,646,572 | 2.99% | 1,391,988,660 |
| 2018-08-30 | 2018-08-28 | 1.948 | 727,410,227 | +47,800 | 2.98% | 1,416,769,200 |
| 2018-08-29 | 2018-08-27 | 1.937 | 727,362,427 | -799,922 | 2.98% | 1,409,219,910 |
| 2018-08-28 | 2018-08-24 | 1.845 | 728,162,349 | +3,971,321 | 2.98% | 1,343,590,200 |
| 2018-08-27 | 2018-08-23 | 1.866 | 724,191,028 | +194,128 | 2.96% | 1,351,109,760 |
| 2018-08-24 | 2018-08-22 | 1.876 | 723,996,900 | -1,830,066 | 2.96% | 1,358,169,269 |
| 2018-08-23 | 2018-08-21 | 1.866 | 725,826,966 | +3,276,754 | 2.97% | 1,354,161,899 |
| 2018-08-22 | 2018-08-20 | 1.845 | 722,550,212 | +3,907,913 | 2.96% | 1,333,234,800 |
| 2018-08-21 | 2018-08-17 | 1.866 | 718,642,299 | +861,379 | 2.94% | 1,340,757,599 |
| 2018-08-20 | 2018-08-16 | 1.876 | 717,780,920 | +1,317,921 | 2.94% | 1,346,508,511 |
| 2018-08-17 | 2018-08-15 | 1.886 | 716,462,999 | +5,804,313 | 2.93% | 1,351,380,640 |
| 2018-08-16 | 2018-08-14 | 1.968 | 710,658,686 | -3,684,519 | 2.91% | 1,398,712,321 |
| 2018-08-15 | 2018-08-13 | 1.917 | 714,343,205 | +6,260,854 | 2.92% | 1,369,350,510 |
| 2018-08-14 | 2018-08-10 | 1.999 | 708,082,351 | +16,584 | 2.90% | 1,415,417,250 |
| 2018-08-13 | 2018-08-09 | 1.999 | 708,065,767 | -6,929,082 | 2.90% | 1,415,384,100 |
| 2018-08-10 | 2018-08-08 | 1.927 | 714,994,849 | +2,466,101 | 2.93% | 1,377,929,080 |
| 2018-08-09 | 2018-08-07 | 1.927 | 712,528,748 | +237,051 | 2.92% | 1,373,176,441 |
| 2018-08-08 | 2018-08-06 | 1.907 | 712,291,697 | +2,713,882 | 2.92% | 1,358,116,199 |
| 2018-08-07 | 2018-08-03 | 1.948 | 709,577,815 | +5,817,971 | 2.90% | 1,382,037,200 |
| 2018-08-06 | 2018-08-02 | 1.978 | 703,759,844 | +3,911,814 | 2.88% | 1,392,348,319 |
| 2018-08-03 | 2018-08-01 | 2.009 | 699,848,030 | +1,839,821 | 2.86% | 1,406,131,441 |
| 2018-08-02 | 2018-07-31 | 2.050 | 698,008,209 | -752,122 | 2.86% | 1,431,056,001 |
| 2018-08-01 | 2018-07-30 | 2.019 | 698,760,331 | +871,135 | 2.86% | 1,411,109,031 |
| 2018-07-31 | 2018-07-27 | 1.989 | 697,889,196 | +6,458,884 | 2.86% | 1,387,887,640 |
| 2018-07-30 | 2018-07-26 | 1.989 | 691,430,312 | +9,221,542 | 2.83% | 1,375,042,900 |
| 2018-07-27 | 2018-07-25 | 1.999 | 682,208,770 | +15,642,381 | 2.79% | 1,363,697,401 |
| 2018-07-26 | 2018-07-24 | 1.989 | 666,566,389 | +2,015,414 | 2.73% | 1,325,596,181 |
| 2018-07-25 | 2018-07-23 | 1.958 | 664,550,975 | +5,156,572 | 2.72% | 1,301,151,210 |
| 2018-07-24 | 2018-07-20 | 1.958 | 659,394,403 | +11,821,289 | 2.70% | 1,291,054,949 |
| 2018-07-23 | 2018-07-19 | 1.999 | 647,573,114 | +7,481,224 | 2.65% | 1,294,462,650 |
| 2018-07-20 | 2018-07-18 | 2.009 | 640,091,890 | +4,506,878 | 2.62% | 1,286,069,679 |
| 2018-07-19 | 2018-07-17 | 2.019 | 635,585,012 | +3,168,473 | 2.60% | 1,283,529,861 |
| 2018-07-18 | 2018-07-16 | 2.050 | 632,416,539 | -2,394,889 | 2.59% | 1,296,579,999 |
| 2018-07-17 | 2018-07-13 | 2.071 | 634,811,428 | +4,191,787 | 2.60% | 1,314,504,899 |
| 2018-07-16 | 2018-07-12 | 2.081 | 630,619,641 | +9,609,797 | 2.58% | 1,312,289,440 |
| 2018-07-13 | 2018-07-11 | 2.050 | 621,009,844 | +8,678,180 | 2.54% | 1,273,194,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 612,331,664 | +1,602,771 | 2.51% | 1,286,787,051 |
| 2018-07-11 | 2018-07-09 | 2.112 | 610,728,893 | +4,321,531 | 2.50% | 1,289,679,481 |
| 2018-07-10 | 2018-07-06 | 2.091 | 606,407,362 | +2,269,048 | 2.48% | 1,268,121,121 |
| 2018-07-09 | 2018-07-05 | 2.112 | 604,138,314 | +7,501,709 | 2.47% | 1,275,762,120 |
| 2018-07-06 | 2018-07-04 | 2.163 | 596,636,605 | -10,935,521 | 2.44% | 1,290,501,321 |
| 2018-07-05 | 2018-07-03 | 2.235 | 607,572,126 | +9,071,312 | 2.49% | 1,357,751,959 |
| 2018-07-04 | 2018-06-29 | 2.327 | 598,500,814 | +429,227 | 2.45% | 1,392,697,211 |
| 2018-07-03 | 2018-06-28 | 2.276 | 598,071,587 | +13,227,982 | 2.45% | 1,361,044,260 |
| 2018-06-29 | 2018-06-27 | 2.378 | 584,843,605 | +1,358,892 | 2.39% | 1,390,893,359 |
| 2018-06-28 | 2018-06-26 | 2.460 | 583,484,713 | +1,036,972 | 2.39% | 1,435,512,000 |
| 2018-06-27 | 2018-06-25 | 2.511 | 582,447,741 | -3,449,420 | 2.38% | 1,462,814,150 |
| 2018-06-26 | 2018-06-22 | 2.563 | 585,897,161 | -407,766 | 2.40% | 1,501,507,499 |
| 2018-06-25 | 2018-06-21 | 2.542 | 586,304,927 | -2,512,926 | 2.40% | 1,490,532,081 |
| 2018-06-22 | 2018-06-20 | 2.532 | 588,817,853 | +2,442,689 | 2.41% | 1,490,884,590 |
| 2018-06-21 | 2018-06-19 | 2.511 | 586,375,164 | -19,138,626 | 2.40% | 1,472,677,851 |
| 2018-06-20 | 2018-06-15 | 2.624 | 605,513,790 | -9,492,735 | 2.48% | 1,589,022,720 |
| 2018-06-19 | 2018-06-14 | 2.645 | 615,006,525 | +2,756,805 | 2.52% | 1,626,542,939 |
| 2018-06-15 | 2018-06-13 | 2.665 | 612,249,720 | -2,969,468 | 2.51% | 1,631,804,199 |
| 2018-06-14 | 2018-06-12 | 2.676 | 615,219,188 | -2,750,952 | 2.52% | 1,646,025,211 |
| 2018-06-13 | 2018-06-11 | 2.676 | 617,970,140 | +1,550,094 | 2.53% | 1,653,385,411 |
| 2018-06-12 | 2018-06-08 | 2.676 | 616,420,046 | -1,523,755 | 2.52% | 1,649,238,119 |
| 2018-06-11 | 2018-06-07 | 2.737 | 617,943,801 | -28,399,189 | 2.53% | 1,691,322,181 |
| 2018-06-08 | 2018-06-06 | 2.706 | 646,342,990 | -6,223,785 | 2.65% | 1,749,174,241 |
| 2018-06-07 | 2018-06-05 | 2.706 | 652,566,775 | -1,193,054 | 2.67% | 1,766,017,441 |
| 2018-06-06 | 2018-06-04 | 2.717 | 653,759,829 | -28,435,283 | 2.68% | 1,775,947,849 |
| 2018-06-05 | 2018-06-01 | 2.676 | 682,195,112 | -4,567,361 | 2.79% | 1,825,219,979 |
| 2018-06-04 | 2018-05-31 | 2.706 | 686,762,473 | +3,774,267 | 2.81% | 1,858,560,000 |
| 2018-06-01 | 2018-05-30 | 2.665 | 682,988,206 | +11,767,636 | 2.80% | 1,820,340,600 |
| 2018-05-31 | 2018-05-29 | 2.737 | 671,220,570 | -5,401,426 | 2.75% | 1,837,141,560 |
| 2018-05-30 | 2018-05-28 | 2.768 | 676,621,996 | -8,276,268 | 2.77% | 1,872,733,500 |
| 2018-05-29 | 2018-05-25 | 2.809 | 684,898,264 | -3,267,975 | 2.80% | 1,923,723,859 |
| 2018-05-28 | 2018-05-24 | 2.829 | 688,166,239 | +325,822 | 2.82% | 1,947,011,640 |
| 2018-05-25 | 2018-05-23 | 2.788 | 687,840,417 | +56,580 | 2.82% | 1,917,885,600 |
| 2018-05-24 | 2018-05-21 | 2.860 | 687,783,837 | -10,840,897 | 2.82% | 1,967,081,129 |
| 2018-05-23 | 2018-05-18 | 2.850 | 698,624,734 | -25,861,875 | 2.86% | 1,990,924,800 |
| 2018-05-21 | 2018-05-17 | 2.809 | 724,486,609 | -3,085,553 | 2.97% | 2,034,918,540 |
| 2018-05-18 | 2018-05-16 | 2.788 | 727,572,162 | +10,282,902 | 2.98% | 2,028,668,479 |
| 2018-05-17 | 2018-05-15 | 2.829 | 717,289,260 | -15,355,580 | 2.94% | 2,029,408,680 |
| 2018-05-16 | 2018-05-14 | 2.850 | 732,644,840 | -5,014,146 | 3.00% | 2,087,874,520 |
| 2018-05-15 | 2018-05-11 | 2.819 | 737,658,986 | +183,396 | 3.02% | 2,079,478,499 |
| 2018-05-14 | 2018-05-10 | 2.809 | 737,475,590 | +1,272,072 | 3.02% | 2,071,401,641 |
| 2018-05-11 | 2018-05-09 | 2.850 | 736,203,518 | -3,691,348 | 3.01% | 2,098,015,960 |
| 2018-05-10 | 2018-05-08 | 2.850 | 739,894,866 | -9,906,354 | 3.03% | 2,108,535,479 |
| 2018-05-09 | 2018-05-07 | 2.850 | 749,801,220 | -23,343,095 | 3.07% | 2,136,766,380 |
| 2018-05-08 | 2018-05-04 | 2.809 | 773,144,315 | -12,263,198 | 3.16% | 2,171,586,999 |
| 2018-05-07 | 2018-05-03 | 2.819 | 785,407,513 | +13,055,316 | 3.21% | 2,214,082,750 |
| 2018-05-04 | 2018-05-02 | 2.778 | 772,352,197 | +7,623,648 | 3.16% | 2,145,609,979 |
| 2018-04-27 | 2018-04-25 | 2.737 | 764,728,549 | +40,488,745 | 3.13% | 2,093,074,411 |
| 2018-04-26 | 2018-04-24 | 2.696 | 724,239,804 | +66,177,954 | 2.96% | 1,952,559,341 |
| 2018-04-25 | 2018-04-23 | 2.758 | 658,061,850 | +33,915,726 | 2.69% | 1,814,617,510 |
| 2018-04-24 | 2018-04-20 | 2.870 | 624,146,124 | +69,463,488 | 2.55% | 1,791,473,599 |
| 2018-04-19 | 2018-04-17 | 3.260 | 554,682,636 | +10,447,764 | 2.27% | 1,808,163,899 |
| 2018-04-18 | 2018-04-16 | 3.311 | 544,234,872 | +4,517,609 | 2.23% | 1,802,000,850 |
| 2018-04-17 | 2018-04-13 | 3.383 | 539,717,263 | +1,791,046 | 2.21% | 1,825,771,201 |
| 2018-04-16 | 2018-04-12 | 3.373 | 537,926,217 | +5,859,917 | 2.20% | 1,814,198,119 |
| 2018-04-13 | 2018-04-11 | 3.383 | 532,066,300 | +20,212,669 | 2.18% | 1,799,889,302 |
| 2018-04-12 | 2018-04-10 | 3.797 | 511,853,631 | -16,571,071 | 2.10% | 1,943,610,513 |
| 2018-04-11 | 2018-04-09 | 3.699 | 528,424,702 | +34,427,259 | 2.16% | 1,954,641,055 |
| 2018-04-04 | 2018-03-29 | 3.601 | 493,997,443 | +4,776,614 | 2.15% | 1,778,782,499 |
| 2018-04-03 | 2018-03-28 | 3.666 | 489,220,829 | +3,294,691 | 2.13% | 1,793,611,681 |
| 2018-03-29 | 2018-03-27 | 3.721 | 485,926,138 | -2,886,864 | 2.12% | 1,808,043,381 |
| 2018-03-28 | 2018-03-26 | 3.655 | 488,813,002 | +5,353,988 | 2.13% | 1,786,782,801 |
| 2018-03-27 | 2018-03-23 | 3.666 | 483,459,014 | +2,040,050 | 2.11% | 1,772,487,358 |
| 2018-03-26 | 2018-03-22 | 3.808 | 481,418,964 | +2,231,592 | 2.10% | 1,833,297,001 |
| 2018-03-23 | 2018-03-21 | 3.775 | 479,187,372 | +9,270,958 | 2.09% | 1,809,112,900 |
| 2018-03-22 | 2018-03-20 | 3.961 | 469,916,414 | +2,482,703 | 2.05% | 1,861,278,870 |
| 2018-03-21 | 2018-03-19 | 3.939 | 467,433,711 | +14,624,946 | 2.04% | 1,841,244,401 |
| 2018-03-20 | 2018-03-16 | 4.070 | 452,808,765 | -818,403 | 1.97% | 1,842,925,858 |
| 2018-03-19 | 2018-03-15 | 4.037 | 453,627,168 | +1,610,228 | 1.98% | 1,831,407,498 |
| 2018-03-16 | 2018-03-14 | 4.026 | 452,016,940 | -464,647 | 1.97% | 1,819,974,421 |
| 2018-03-15 | 2018-03-13 | 3.983 | 452,481,587 | -1,306,879 | 1.97% | 1,802,096,248 |
| 2018-03-14 | 2018-03-12 | 3.961 | 453,788,466 | +307,932 | 1.98% | 1,797,398,129 |
| 2018-03-13 | 2018-03-09 | 3.906 | 453,480,534 | +2,753,977 | 1.98% | 1,771,437,700 |
| 2018-03-12 | 2018-03-08 | 3.863 | 450,726,557 | +2,600,927 | 1.96% | 1,741,007,399 |
| 2018-03-09 | 2018-03-07 | 3.808 | 448,125,630 | +2,282,914 | 1.95% | 1,706,512,279 |
| 2018-03-08 | 2018-03-06 | 3.841 | 445,842,716 | -2,500,116 | 1.94% | 1,712,413,118 |
| 2018-03-07 | 2018-03-05 | 3.764 | 448,342,832 | +33,909 | 1.95% | 1,687,771,049 |
| 2018-03-06 | 2018-03-02 | 3.808 | 448,308,923 | -1,493,838 | 1.95% | 1,707,210,279 |
| 2018-03-05 | 2018-03-01 | 3.884 | 449,802,761 | +466,481 | 1.96% | 1,747,255,121 |
| 2018-03-02 | 2018-02-28 | 3.874 | 449,336,280 | +1,702,791 | 1.96% | 1,740,540,149 |
| 2018-03-01 | 2018-02-27 | 3.928 | 447,633,489 | +1,495,671 | 1.95% | 1,758,366,001 |
| 2018-02-28 | 2018-02-26 | 3.983 | 446,137,818 | +2,538,607 | 1.94% | 1,776,830,950 |
| 2018-02-27 | 2018-02-23 | 4.005 | 443,599,211 | -7,455,441 | 1.93% | 1,776,401,112 |
| 2018-02-26 | 2018-02-22 | 3.917 | 451,054,652 | +1,335,289 | 1.97% | 1,766,883,121 |
| 2018-02-14 | 2018-02-12 | 3.688 | 449,719,363 | -435,320 | 1.96% | 1,658,603,182 |
| 2018-02-13 | 2018-02-09 | 3.612 | 450,154,683 | +53,514,213 | 1.96% | 1,625,825,659 |
| 2018-02-12 | 2018-02-08 | 3.928 | 396,640,470 | +7,554,419 | 1.73% | 1,558,058,399 |
| 2018-02-09 | 2018-02-07 | 3.939 | 389,086,051 | -12,243,970 | 1.70% | 1,532,629,111 |
| 2018-02-08 | 2018-02-06 | 3.961 | 401,330,021 | +1,028,274 | 1.75% | 1,589,616,931 |
| 2018-02-07 | 2018-02-05 | 4.223 | 400,301,747 | +5,228,432 | 1.74% | 1,690,373,429 |
| 2018-02-06 | 2018-02-02 | 4.277 | 395,073,315 | +4,882,008 | 1.72% | 1,689,849,278 |
| 2018-02-05 | 2018-02-01 | 4.234 | 390,191,307 | +1,164,826 | 1.70% | 1,651,937,158 |
| 2018-02-02 | 2018-01-31 | 4.310 | 389,026,481 | -276,772 | 1.69% | 1,676,719,702 |
| 2018-02-01 | 2018-01-30 | 4.288 | 389,303,253 | +340,925 | 1.70% | 1,669,416,840 |
| 2018-01-31 | 2018-01-29 | 4.441 | 388,962,328 | +3,132,477 | 1.69% | 1,727,373,120 |
| 2018-01-30 | 2018-01-26 | 4.386 | 385,829,851 | +2,029,053 | 1.68% | 1,692,411,958 |
| 2018-01-29 | 2018-01-25 | 4.354 | 383,800,798 | +10,312,978 | 1.67% | 1,670,948,159 |
| 2018-01-26 | 2018-01-24 | 4.463 | 373,487,820 | +6,283,283 | 1.63% | 1,666,801,791 |
| 2018-01-25 | 2018-01-23 | 4.463 | 367,204,537 | +6,051,417 | 1.60% | 1,638,760,750 |
| 2018-01-24 | 2018-01-22 | 4.376 | 361,153,120 | +15,816,350 | 1.57% | 1,580,228,720 |
| 2018-01-23 | 2018-01-19 | 4.321 | 345,336,770 | +7,202,497 | 1.50% | 1,492,183,439 |
| 2018-01-22 | 2018-01-18 | 4.299 | 338,134,273 | +4,666,638 | 1.47% | 1,453,682,699 |
| 2018-01-19 | 2018-01-17 | 4.212 | 333,467,635 | +5,223,850 | 1.45% | 1,404,511,182 |
| 2018-01-18 | 2018-01-16 | 4.146 | 328,243,785 | +3,324,018 | 1.43% | 1,361,019,399 |
| 2018-01-17 | 2018-01-15 | 4.103 | 324,919,767 | +4,547,498 | 1.42% | 1,333,055,359 |
| 2018-01-16 | 2018-01-12 | 4.135 | 320,372,269 | +2,080,375 | 1.40% | 1,324,885,460 |
| 2018-01-15 | 2018-01-11 | 4.103 | 318,291,894 | +3,496,313 | 1.39% | 1,305,863,041 |
| 2018-01-12 | 2018-01-10 | 4.157 | 314,795,581 | +2,006,142 | 1.37% | 1,308,693,092 |
| 2018-01-11 | 2018-01-09 | 4.146 | 312,789,439 | +4,068,187 | 1.36% | 1,296,940,000 |
| 2018-01-10 | 2018-01-08 | 4.157 | 308,721,252 | +4,999,316 | 1.35% | 1,283,440,411 |
| 2018-01-09 | 2018-01-05 | 4.059 | 303,721,936 | +2,171,105 | 1.32% | 1,232,830,319 |
| 2018-01-08 | 2018-01-04 | 4.081 | 301,550,831 | +177,794 | 1.31% | 1,230,598,380 |
| 2018-01-05 | 2018-01-03 | 4.059 | 301,373,037 | +1,052,102 | 1.31% | 1,223,295,960 |
| 2018-01-04 | 2018-01-02 | 4.070 | 300,320,935 | +10,537,512 | 1.31% | 1,222,302,349 |
| 2018-01-03 | 2017-12-29 | 4.026 | 289,783,423 | +222,701 | 1.26% | 1,166,766,930 |
| 2018-01-02 | 2017-12-28 | 3.950 | 289,560,722 | +2,513,863 | 1.26% | 1,143,753,480 |
| 2017-12-29 | 2017-12-27 | 3.906 | 287,046,859 | -564,542 | 1.25% | 1,121,295,380 |
| 2017-12-28 | 2017-12-22 | 3.917 | 287,611,401 | -2,173,855 | 1.25% | 1,126,638,928 |
| 2017-12-27 | 2017-12-21 | 3.895 | 289,785,256 | +1,777,025 | 1.26% | 1,128,830,430 |
| 2017-12-22 | 2017-12-20 | 3.841 | 288,008,231 | +44,907 | 1.25% | 1,106,195,201 |
| 2017-12-21 | 2017-12-19 | 3.819 | 287,963,324 | +1,723,870 | 1.25% | 1,099,738,500 |
| 2017-12-20 | 2017-12-18 | 3.786 | 286,239,454 | +6,499,569 | 1.25% | 1,083,785,102 |
| 2017-12-19 | 2017-12-15 | 3.830 | 279,739,885 | -841,315 | 1.22% | 1,071,385,379 |
| 2017-12-18 | 2017-12-14 | 3.906 | 280,581,200 | +2,438,713 | 1.22% | 1,096,038,481 |
| 2017-12-15 | 2017-12-13 | 3.895 | 278,142,487 | +485,726 | 1.21% | 1,083,477,150 |
| 2017-12-14 | 2017-12-12 | 3.830 | 277,656,761 | -288,686 | 1.21% | 1,063,407,151 |
| 2017-12-13 | 2017-12-11 | 3.841 | 277,945,447 | +355,588 | 1.21% | 1,067,545,600 |
| 2017-12-12 | 2017-12-08 | 3.797 | 277,589,859 | +588,371 | 1.21% | 1,054,064,161 |
| 2017-12-11 | 2017-12-07 | 3.786 | 277,001,488 | +5,705,910 | 1.21% | 1,048,807,499 |
| 2017-12-08 | 2017-12-06 | 3.775 | 271,295,578 | +8,656,926 | 1.18% | 1,024,243,038 |
| 2017-12-07 | 2017-12-05 | 3.917 | 262,638,652 | -2,888,697 | 1.14% | 1,028,815,021 |
| 2017-12-06 | 2017-12-04 | 3.928 | 265,527,349 | +274,023 | 1.16% | 1,043,028,000 |
| 2017-12-05 | 2017-12-01 | 3.874 | 265,253,326 | +4,213,905 | 1.16% | 1,027,480,050 |
| 2017-12-04 | 2017-11-30 | 3.906 | 261,039,421 | -804,656 | 1.14% | 1,019,702,141 |
| 2017-12-01 | 2017-11-29 | 3.961 | 261,844,077 | -1,318,793 | 1.14% | 1,037,130,931 |
| 2017-11-30 | 2017-11-28 | 3.950 | 263,162,870 | -791,825 | 1.15% | 1,039,483,001 |
| 2017-11-29 | 2017-11-27 | 4.005 | 263,954,695 | -1,473,676 | 1.15% | 1,057,011,379 |
| 2017-11-28 | 2017-11-24 | 4.005 | 265,428,371 | +4,667,556 | 1.16% | 1,062,912,741 |
| 2017-11-27 | 2017-11-23 | 4.026 | 260,760,815 | +6,025,756 | 1.14% | 1,049,912,008 |
| 2017-11-24 | 2017-11-22 | 3.983 | 254,735,059 | +13,612,251 | 1.11% | 1,014,532,099 |
| 2017-11-23 | 2017-11-21 | 3.961 | 241,122,808 | +5,497,873 | 1.05% | 955,056,632 |
| 2017-11-22 | 2017-11-20 | 3.950 | 235,624,935 | +438,987 | 1.03% | 930,709,239 |
| 2017-11-21 | 2017-11-17 | 3.994 | 235,185,948 | +585,621 | 1.02% | 939,240,178 |
| 2017-11-20 | 2017-11-16 | 3.961 | 234,600,327 | -427,073 | 1.02% | 929,221,918 |
| 2017-11-17 | 2017-11-15 | 3.939 | 235,027,400 | +2,526,693 | 1.02% | 925,784,500 |
| 2017-11-16 | 2017-11-14 | 3.983 | 232,500,707 | -3,239,703 | 1.01% | 925,979,452 |
| 2017-11-15 | 2017-11-13 | 3.950 | 235,740,410 | +16,604,510 | 1.03% | 931,165,361 |
| 2017-11-14 | 2017-11-10 | 4.005 | 219,135,900 | -256,610 | 0.95% | 877,533,699 |
| 2017-11-13 | 2017-11-09 | 4.026 | 219,392,510 | +619,530 | 0.96% | 883,349,098 |
| 2017-11-10 | 2017-11-08 | 4.015 | 218,772,980 | +1,413,188 | 0.95% | 878,467,519 |
| 2017-11-09 | 2017-11-07 | 4.048 | 217,359,792 | -421,573 | 0.95% | 879,908,122 |
| 2017-11-08 | 2017-11-06 | 4.015 | 217,781,365 | +2,116,117 | 0.95% | 874,485,759 |
| 2017-11-07 | 2017-11-03 | 4.059 | 215,665,248 | -771,663 | 0.94% | 875,401,560 |
| 2017-11-06 | 2017-11-02 | 4.059 | 216,436,911 | +868,808 | 0.94% | 878,533,798 |
| 2017-11-03 | 2017-11-01 | 4.059 | 215,568,103 | +2,048,299 | 0.94% | 875,007,241 |
| 2017-11-02 | 2017-10-31 | 4.005 | 213,519,804 | +470,146 | 0.93% | 855,043,940 |
| 2017-11-01 | 2017-10-30 | 4.037 | 213,049,658 | +9,947,310 | 0.93% | 860,135,302 |
| 2017-10-31 | 2017-10-27 | 4.070 | 203,102,348 | -5,141,368 | 0.88% | 826,623,948 |
| 2017-10-30 | 2017-10-26 | 4.037 | 208,243,716 | -193,374 | 0.91% | 840,732,500 |
| 2017-10-27 | 2017-10-25 | 4.059 | 208,437,090 | +690,098 | 0.91% | 846,061,919 |
| 2017-10-26 | 2017-10-24 | 4.037 | 207,746,992 | +3,376,256 | 0.91% | 838,727,099 |
| 2017-10-25 | 2017-10-23 | 4.037 | 204,370,736 | +3,278,195 | 0.89% | 825,096,301 |
| 2017-10-24 | 2017-10-20 | 4.103 | 201,092,541 | +1,181,323 | 0.88% | 825,026,719 |
| 2017-10-23 | 2017-10-19 | 4.037 | 199,911,218 | +7,466,439 | 0.87% | 807,092,100 |
| 2017-10-20 | 2017-10-18 | 4.146 | 192,444,779 | +7,464,606 | 0.84% | 797,946,799 |
| 2017-10-19 | 2017-10-17 | 4.048 | 184,980,173 | +5,562,025 | 0.81% | 748,830,109 |
| 2017-10-18 | 2017-10-16 | 4.048 | 179,418,148 | +8,117,128 | 0.78% | 726,314,118 |
| 2017-10-17 | 2017-10-13 | 4.092 | 171,301,020 | +5,672,918 | 0.75% | 700,931,251 |
| 2017-10-16 | 2017-10-12 | 4.212 | 165,628,102 | +3,491,730 | 0.72% | 697,598,498 |
| 2017-10-13 | 2017-10-11 | 4.157 | 162,136,372 | +7,555,336 | 0.71% | 674,046,152 |
| 2017-10-12 | 2017-10-10 | 4.179 | 154,581,036 | +4,400,864 | 0.67% | 646,009,931 |
| 2017-10-11 | 2017-10-09 | 4.157 | 150,180,172 | +18,130,424 | 0.65% | 624,340,891 |
| 2017-09-29 | 2017-09-27 | 3.786 | 132,049,748 | +3,436,743 | 0.58% | 499,978,419 |
| 2017-09-28 | 2017-09-26 | 3.775 | 128,613,005 | +6,411,587 | 0.56% | 485,562,559 |
| 2017-09-27 | 2017-09-25 | 3.830 | 122,201,418 | +6,154,978 | 0.53% | 468,023,402 |
| 2017-09-26 | 2017-09-22 | 3.994 | 116,046,440 | +6,253,040 | 0.51% | 463,443,840 |
| 2017-09-25 | 2017-09-21 | 4.037 | 109,793,400 | -704,762 | 0.48% | 443,263,698 |
| 2017-09-22 | 2017-09-20 | 3.972 | 110,498,162 | +4,683,135 | 0.48% | 438,874,800 |
| 2017-09-21 | 2017-09-19 | 3.961 | 105,815,027 | +7,450,859 | 0.46% | 419,119,801 |
| 2017-09-20 | 2017-09-18 | 4.005 | 98,364,168 | +11,868,219 | 0.43% | 393,901,101 |
| 2017-09-19 | 2017-09-15 | 3.884 | 86,495,949 | +6,631,540 | 0.38% | 335,992,802 |
| 2017-09-18 | 2017-09-14 | 3.874 | 79,864,409 | +2,935,437 | 0.35% | 309,361,199 |
| 2017-09-15 | 2017-09-13 | 3.895 | 76,928,972 | +3,691,520 | 0.34% | 299,669,368 |
| 2017-09-14 | 2017-09-12 | 3.895 | 73,237,452 | +25,206,448 | 0.32% | 285,289,409 |
| 2017-09-13 | 2017-09-11 | 4.005 | 48,031,004 | +5,334,742 | 0.21% | 192,341,029 |
| 2017-09-12 | 2017-09-08 | 3.917 | 42,696,262 | +8,206,025 | 0.19% | 167,250,918 |
| 2017-09-11 | 2017-09-07 | 3.775 | 34,490,237 | +10,529,265 | 0.15% | 130,213,642 |
| 2017-09-08 | 2017-09-06 | 3.677 | 23,960,972 | +6,387,759 | 0.10% | 88,108,648 |
| 2017-09-07 | 2017-09-05 | 3.655 | 17,573,213 | +6,505,984 | 0.08% | 64,236,251 |
| 2017-09-06 | 2017-09-04 | 3.634 | 11,067,229 | +11,067,229 | 0.05% | 40,213,080 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy