History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 98,000 | +0 | 0.00% | 98,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 98,000 | +0 | 0.00% | 100,940 |
| 2025-10-10 | 2025-10-08 | 1.000 | 98,000 | -16,000 | 0.00% | 98,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 114,000 | -4,000 | 0.00% | 124,260 |
| 2025-09-11 | 2025-09-09 | 1.070 | 118,000 | +4,000 | 0.00% | 126,260 |
| 2025-09-03 | 2025-09-01 | 1.100 | 114,000 | -5,000 | 0.00% | 125,400 |
| 2025-08-22 | 2025-08-20 | 1.170 | 119,000 | +5,000 | 0.00% | 139,230 |
| 2025-07-29 | 2025-07-25 | 1.290 | 114,000 | +16,000 | 0.00% | 147,060 |
| 2025-07-10 | 2025-07-08 | 1.280 | 98,000 | -8,000 | 0.00% | 125,440 |
| 2025-07-04 | 2025-07-02 | 1.250 | 106,000 | +8,000 | 0.00% | 132,500 |
| 2025-06-06 | 2025-06-04 | 0.960 | 98,000 | -122,000 | 0.00% | 94,080 |
| 2025-04-15 | 2025-04-11 | 0.710 | 220,000 | -2,000 | 0.00% | 156,200 |
| 2025-04-10 | 2025-04-08 | 0.650 | 222,000 | -110,000 | 0.00% | 144,300 |
| 2025-04-07 | 2025-04-02 | 0.760 | 332,000 | +2,000 | 0.00% | 252,320 |
| 2025-03-03 | 2025-02-27 | 0.760 | 330,000 | +100,000 | 0.00% | 250,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 230,000 | +10,000 | 0.00% | 179,400 |
| 2025-02-03 | 2025-01-24 | 0.680 | 220,000 | -181,000 | 0.00% | 149,600 |
| 2024-12-13 | 2024-12-11 | 0.650 | 401,000 | +20,000 | 0.00% | 260,650 |
| 2024-11-14 | 2024-11-12 | 0.690 | 381,000 | +15,000 | 0.00% | 262,890 |
| 2024-10-31 | 2024-10-29 | 0.650 | 366,000 | +30,000 | 0.00% | 237,900 |
| 2024-10-25 | 2024-10-23 | 0.620 | 336,000 | +18,000 | 0.00% | 208,320 |
| 2024-10-22 | 2024-10-18 | 0.610 | 318,000 | +34,000 | 0.00% | 193,980 |
| 2024-10-21 | 2024-10-17 | 0.570 | 284,000 | +15,000 | 0.00% | 161,880 |
| 2024-10-15 | 2024-10-10 | 0.650 | 269,000 | +30,000 | 0.00% | 174,850 |
| 2024-10-10 | 2024-10-08 | 0.670 | 239,000 | +20,000 | 0.00% | 160,130 |
| 2024-10-09 | 2024-10-07 | 0.950 | 219,000 | -30,000 | 0.00% | 208,050 |
| 2024-10-08 | 2024-10-04 | 0.670 | 249,000 | +30,000 | 0.00% | 166,830 |
| 2024-07-29 | 2024-07-25 | 0.365 | 219,000 | +10,000 | 0.00% | 79,935 |
| 2024-05-20 | 2024-05-16 | 0.375 | 209,000 | -266,000 | 0.00% | 78,375 |
| 2024-05-13 | 2024-05-09 | 0.380 | 475,000 | +266,000 | 0.00% | 180,500 |
| 2024-04-02 | 2024-03-27 | 0.290 | 209,000 | +2,000 | 0.00% | 60,610 |
| 2024-03-18 | 2024-03-14 | 0.320 | 207,000 | +13,000 | 0.00% | 66,240 |
| 2023-08-15 | 2023-08-11 | 0.380 | 194,000 | -171,000 | 0.00% | 73,720 |
| 2023-04-14 | 2023-04-12 | 0.435 | 365,000 | +4,000 | 0.00% | 158,775 |
| 2023-03-10 | 2023-03-08 | 0.450 | 361,000 | +4,000 | 0.00% | 162,450 |
| 2023-02-17 | 2023-02-15 | 0.465 | 357,000 | +9,000 | 0.00% | 166,005 |
| 2023-02-01 | 2023-01-30 | 0.465 | 348,000 | +10,000 | 0.00% | 161,820 |
| 2023-01-18 | 2023-01-16 | 0.440 | 338,000 | +10,000 | 0.00% | 148,720 |
| 2022-11-25 | 2022-11-23 | 0.335 | 328,000 | +171,000 | 0.00% | 109,880 |
| 2022-11-17 | 2022-11-15 | 0.310 | 157,000 | -25,000 | 0.00% | 48,670 |
| 2022-10-21 | 2022-10-19 | 0.250 | 182,000 | +25,000 | 0.00% | 45,500 |
| 2022-09-14 | 2022-09-09 | 0.305 | 157,000 | -29,000 | 0.00% | 47,885 |
| 2022-07-13 | 2022-07-11 | 0.380 | 186,000 | +29,000 | 0.00% | 70,680 |
| 2022-06-30 | 2022-06-28 | 0.405 | 157,000 | -28,000 | 0.00% | 63,585 |
| 2022-05-10 | 2022-05-05 | 0.360 | 185,000 | +8,000 | 0.00% | 66,600 |
| 2022-05-03 | 2022-04-28 | 0.355 | 177,000 | +5,000 | 0.00% | 62,835 |
| 2022-04-25 | 2022-04-21 | 0.360 | 172,000 | -80,000 | 0.00% | 61,920 |
| 2022-04-07 | 2022-04-04 | 0.440 | 252,000 | +80,000 | 0.00% | 110,880 |
| 2022-04-06 | 2022-04-01 | 0.395 | 172,000 | +28,000 | 0.00% | 67,940 |
| 2022-04-04 | 2022-03-31 | 0.365 | 144,000 | +10,000 | 0.00% | 52,560 |
| 2022-02-15 | 2022-02-11 | 0.425 | 134,000 | -48,000 | 0.00% | 56,950 |
| 2022-02-04 | 2022-01-27 | 0.410 | 182,000 | +48,000 | 0.00% | 74,620 |
| 2022-01-26 | 2022-01-24 | 0.430 | 134,000 | -31,000 | 0.00% | 57,620 |
| 2022-01-17 | 2022-01-13 | 0.455 | 165,000 | -82,000 | 0.00% | 75,075 |
| 2022-01-12 | 2022-01-10 | 0.415 | 247,000 | +31,000 | 0.00% | 102,505 |
| 2022-01-11 | 2022-01-07 | 0.415 | 216,000 | +30,000 | 0.00% | 89,640 |
| 2022-01-10 | 2022-01-06 | 0.410 | 186,000 | -43,000 | 0.00% | 76,260 |
| 2022-01-07 | 2022-01-05 | 0.510 | 229,000 | +40,000 | 0.00% | 116,790 |
| 2021-02-03 | 2021-02-01 | 0.920 | 189,000 | -55,000 | 0.00% | 173,880 |
| 2021-02-02 | 2021-01-29 | 0.900 | 244,000 | -10,000 | 0.00% | 219,600 |
| 2021-01-22 | 2021-01-20 | 1.020 | 254,000 | +92,000 | 0.00% | 259,080 |
| 2021-01-13 | 2021-01-11 | 0.920 | 162,000 | -12,000 | 0.00% | 149,040 |
| 2020-12-29 | 2020-12-24 | 0.810 | 174,000 | +10,000 | 0.00% | 140,940 |
| 2020-11-16 | 2020-11-12 | 0.940 | 164,000 | -27,000 | 0.00% | 154,160 |
| 2020-09-11 | 2020-09-09 | 0.820 | 191,000 | +27,000 | 0.00% | 156,620 |
| 2020-09-07 | 2020-09-03 | 0.870 | 164,000 | -13,000 | 0.00% | 142,680 |
| 2020-08-31 | 2020-08-27 | 0.910 | 177,000 | -30,000 | 0.00% | 161,070 |
| 2020-08-27 | 2020-08-25 | 0.920 | 207,000 | -1,000 | 0.00% | 190,440 |
| 2020-08-18 | 2020-08-14 | 0.900 | 208,000 | +30,000 | 0.00% | 187,200 |
| 2020-08-07 | 2020-08-05 | 1.000 | 178,000 | -32,000 | 0.00% | 178,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 210,000 | +13,000 | 0.00% | 210,000 |
| 2020-07-31 | 2020-07-29 | 0.910 | 197,000 | +55,000 | 0.00% | 179,270 |
| 2020-07-13 | 2020-07-09 | 1.100 | 142,000 | -5,000 | 0.00% | 156,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 147,000 | +4,000 | 0.00% | 152,880 |
| 2020-07-09 | 2020-07-07 | 0.980 | 143,000 | -35,000 | 0.00% | 140,140 |
| 2020-07-08 | 2020-07-06 | 0.960 | 178,000 | -199,000 | 0.00% | 170,880 |
| 2020-07-03 | 2020-06-30 | 0.791 | 377,000 | +5,475 | 0.00% | 298,393 |
| 2020-07-02 | 2020-06-29 | 0.781 | 371,525 | -2,481,436 | 0.00% | 290,290 |
| 2020-06-22 | 2020-06-18 | 0.812 | 2,852,961 | -29,564 | 0.01% | 2,316,000 |
| 2020-04-03 | 2020-04-01 | 0.934 | 2,882,525 | +49,274 | 0.01% | 2,691,000 |
| 2020-04-01 | 2020-03-30 | 0.974 | 2,833,251 | +985 | 0.01% | 2,760,000 |
| 2020-03-18 | 2020-03-16 | 0.934 | 2,832,266 | +31,536 | 0.01% | 2,644,080 |
| 2020-03-11 | 2020-03-09 | 1.055 | 2,800,730 | +34,491 | 0.01% | 2,955,680 |
| 2020-03-09 | 2020-03-05 | 1.157 | 2,766,239 | -985 | 0.01% | 3,199,980 |
| 2020-02-25 | 2020-02-21 | 1.187 | 2,767,224 | -986 | 0.01% | 3,285,360 |
| 2020-02-04 | 2020-01-31 | 1.045 | 2,768,210 | +986 | 0.01% | 2,893,270 |
| 2019-12-23 | 2019-12-19 | 1.268 | 2,767,224 | -45,332 | 0.01% | 3,510,000 |
| 2019-12-17 | 2019-12-13 | 1.208 | 2,812,556 | +9,855 | 0.01% | 3,396,260 |
| 2019-12-09 | 2019-12-05 | 1.106 | 2,802,701 | +4,927 | 0.01% | 3,099,960 |
| 2019-12-04 | 2019-12-02 | 1.116 | 2,797,774 | +4,927 | 0.01% | 3,122,900 |
| 2019-12-03 | 2019-11-29 | 1.157 | 2,792,847 | +25,623 | 0.01% | 3,230,761 |
| 2019-09-13 | 2019-09-11 | 1.350 | 2,767,224 | -43,361 | 0.01% | 3,734,640 |
| 2019-09-12 | 2019-09-10 | 1.279 | 2,810,585 | -44,347 | 0.01% | 3,593,520 |
| 2019-09-02 | 2019-08-29 | 1.187 | 2,854,932 | +31,536 | 0.01% | 3,389,490 |
| 2019-08-26 | 2019-08-22 | 1.157 | 2,823,396 | -986 | 0.01% | 3,266,100 |
| 2019-07-24 | 2019-07-22 | 1.370 | 2,824,382 | +56,172 | 0.01% | 3,869,100 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,768,210 | +27,989 | 0.01% | 3,830,883 |
| 2019-04-02 | 2019-03-29 | 1.712 | 2,740,221 | -97,552 | 0.01% | 4,691,030 |
| 2019-03-27 | 2019-03-25 | 1.722 | 2,837,773 | -97,551 | 0.01% | 4,887,120 |
| 2019-03-18 | 2019-03-14 | 1.763 | 2,935,324 | +97,551 | 0.01% | 5,175,480 |
| 2019-03-15 | 2019-03-13 | 1.794 | 2,837,773 | +97,552 | 0.01% | 5,090,750 |
| 2019-03-07 | 2019-03-05 | 1.896 | 2,740,221 | -97,552 | 0.01% | 5,196,649 |
| 2019-03-04 | 2019-02-28 | 1.845 | 2,837,773 | -19,510 | 0.01% | 5,236,200 |
| 2019-02-28 | 2019-02-26 | 1.968 | 2,857,283 | +19,510 | 0.01% | 5,623,680 |
| 2019-02-27 | 2019-02-25 | 1.968 | 2,837,773 | +976 | 0.01% | 5,585,280 |
| 2019-02-26 | 2019-02-22 | 1.784 | 2,836,797 | -113,160 | 0.01% | 5,059,920 |
| 2019-02-20 | 2019-02-18 | 1.722 | 2,949,957 | -48,776 | 0.01% | 5,080,320 |
| 2019-02-14 | 2019-02-12 | 1.579 | 2,998,733 | +48,776 | 0.01% | 4,733,960 |
| 2019-01-14 | 2019-01-10 | 1.507 | 2,949,957 | +1,951 | 0.01% | 4,445,280 |
| 2019-01-11 | 2019-01-09 | 1.486 | 2,948,006 | +37,070 | 0.01% | 4,381,900 |
| 2019-01-09 | 2019-01-07 | 1.456 | 2,910,936 | -97,552 | 0.01% | 4,237,279 |
| 2018-12-28 | 2018-12-24 | 1.435 | 3,008,488 | +29,266 | 0.01% | 4,317,600 |
| 2018-12-27 | 2018-12-20 | 1.466 | 2,979,222 | +29,265 | 0.01% | 4,367,219 |
| 2018-12-19 | 2018-12-17 | 1.538 | 2,949,957 | +368,745 | 0.01% | 4,536,000 |
| 2018-12-17 | 2018-12-13 | 1.589 | 2,581,212 | -1,951,030 | 0.01% | 4,101,299 |
| 2018-12-13 | 2018-12-11 | 1.538 | 4,532,242 | +9,755 | 0.02% | 6,969,000 |
| 2018-12-11 | 2018-12-07 | 1.568 | 4,522,487 | +29,265 | 0.02% | 7,093,080 |
| 2018-12-06 | 2018-12-04 | 1.681 | 4,493,222 | -19,510 | 0.02% | 7,553,841 |
| 2018-12-04 | 2018-11-30 | 1.650 | 4,512,732 | +1,951,030 | 0.02% | 7,447,860 |
| 2018-11-30 | 2018-11-28 | 1.661 | 2,561,702 | +19,510 | 0.01% | 4,254,120 |
| 2018-11-27 | 2018-11-23 | 1.568 | 2,542,192 | +97,552 | 0.01% | 3,987,180 |
| 2018-11-26 | 2018-11-22 | 1.630 | 2,444,640 | +97,551 | 0.01% | 3,984,540 |
| 2018-11-22 | 2018-11-20 | 1.609 | 2,347,089 | +9,755 | 0.01% | 3,777,420 |
| 2018-11-14 | 2018-11-12 | 1.517 | 2,337,334 | -21,461 | 0.01% | 3,546,081 |
| 2018-10-16 | 2018-10-12 | 1.486 | 2,358,795 | -1,951 | 0.01% | 3,506,100 |
| 2018-10-12 | 2018-10-10 | 1.445 | 2,360,746 | +11,706 | 0.01% | 3,412,200 |
| 2018-10-02 | 2018-09-27 | 1.517 | 2,349,040 | +14,633 | 0.01% | 3,563,840 |
| 2018-09-24 | 2018-09-20 | 1.476 | 2,334,407 | +243,879 | 0.01% | 3,445,920 |
| 2018-09-11 | 2018-09-07 | 1.558 | 2,090,528 | +6,828 | 0.01% | 3,257,359 |
| 2018-09-10 | 2018-09-06 | 1.609 | 2,083,700 | +195,103 | 0.01% | 3,353,520 |
| 2018-09-05 | 2018-09-03 | 1.620 | 1,888,597 | +195,103 | 0.01% | 3,058,880 |
| 2018-09-04 | 2018-08-31 | 1.671 | 1,693,494 | +671,154 | 0.01% | 2,829,680 |
| 2018-08-22 | 2018-08-20 | 1.845 | 1,022,340 | +97,552 | 0.00% | 1,886,401 |
| 2018-08-20 | 2018-08-16 | 1.876 | 924,788 | +144,376 | 0.00% | 1,734,840 |
| 2018-08-17 | 2018-08-15 | 1.886 | 780,412 | +292,655 | 0.00% | 1,472,000 |
| 2018-08-16 | 2018-08-14 | 1.968 | 487,757 | +1,951 | 0.00% | 959,999 |
| 2018-08-09 | 2018-08-07 | 1.927 | 485,806 | -48,776 | 0.00% | 936,239 |
| 2018-08-08 | 2018-08-06 | 1.907 | 534,582 | +48,776 | 0.00% | 1,019,280 |
| 2018-07-23 | 2018-07-19 | 1.999 | 485,806 | +975 | 0.00% | 971,099 |
| 2018-07-16 | 2018-07-12 | 2.081 | 484,831 | -146,327 | 0.00% | 1,008,910 |
| 2018-07-09 | 2018-07-05 | 2.112 | 631,158 | +48,776 | 0.00% | 1,332,820 |
| 2018-07-05 | 2018-07-03 | 2.235 | 582,382 | +48,775 | 0.00% | 1,301,459 |
| 2018-07-03 | 2018-06-28 | 2.276 | 533,607 | +19,511 | 0.00% | 1,214,341 |
| 2018-06-29 | 2018-06-27 | 2.378 | 514,096 | +39,020 | 0.00% | 1,222,639 |
| 2018-06-22 | 2018-06-20 | 2.532 | 475,076 | -48,775 | 0.00% | 1,202,891 |
| 2018-06-20 | 2018-06-15 | 2.624 | 523,851 | -146,328 | 0.00% | 1,374,719 |
| 2018-06-14 | 2018-06-12 | 2.676 | 670,179 | +48,776 | 0.00% | 1,793,071 |
| 2018-06-12 | 2018-06-08 | 2.676 | 621,403 | -17,559 | 0.00% | 1,662,570 |
| 2018-06-07 | 2018-06-05 | 2.706 | 638,962 | -3,902 | 0.00% | 1,729,199 |
| 2018-06-06 | 2018-06-04 | 2.717 | 642,864 | +4,877 | 0.00% | 1,746,349 |
| 2018-06-05 | 2018-06-01 | 2.676 | 637,987 | +195,103 | 0.00% | 1,706,941 |
| 2018-06-01 | 2018-05-30 | 2.665 | 442,884 | +39,021 | 0.00% | 1,180,401 |
| 2018-05-31 | 2018-05-29 | 2.737 | 403,863 | -48,776 | 0.00% | 1,105,380 |
| 2018-05-30 | 2018-05-28 | 2.768 | 452,639 | +19,510 | 0.00% | 1,252,800 |
| 2018-05-29 | 2018-05-25 | 2.809 | 433,129 | +39,021 | 0.00% | 1,216,561 |
| 2018-05-28 | 2018-05-24 | 2.829 | 394,108 | +19,510 | 0.00% | 1,115,040 |
| 2018-05-23 | 2018-05-18 | 2.850 | 374,598 | +7,804 | 0.00% | 1,067,521 |
| 2018-05-09 | 2018-05-07 | 2.850 | 366,794 | -39,996 | 0.00% | 1,045,281 |
| 2018-05-04 | 2018-05-02 | 2.778 | 406,790 | +976 | 0.00% | 1,130,071 |
| 2018-05-02 | 2018-04-27 | 2.665 | 405,814 | -3,902 | 0.00% | 1,081,599 |
| 2018-04-27 | 2018-04-25 | 2.737 | 409,716 | +3,902 | 0.00% | 1,121,399 |
| 2018-04-26 | 2018-04-24 | 2.696 | 405,814 | +107,306 | 0.00% | 1,094,079 |
| 2018-04-24 | 2018-04-20 | 2.870 | 298,508 | +25,364 | 0.00% | 856,801 |
| 2018-04-11 | 2018-04-09 | 3.699 | 273,144 | +16,534 | 0.00% | 1,010,359 |
| 2018-04-03 | 2018-03-28 | 3.666 | 256,610 | +916 | 0.00% | 940,799 |
| 2018-03-01 | 2018-02-27 | 3.928 | 255,694 | +10,081 | 0.00% | 1,004,401 |
| 2018-02-28 | 2018-02-26 | 3.983 | 245,613 | +7,332 | 0.00% | 978,202 |
| 2018-02-14 | 2018-02-12 | 3.688 | 238,281 | -91,646 | 0.00% | 878,801 |
| 2018-02-13 | 2018-02-09 | 3.612 | 329,927 | +7,331 | 0.00% | 1,191,599 |
| 2018-02-08 | 2018-02-06 | 3.961 | 322,596 | +45,824 | 0.00% | 1,277,762 |
| 2018-02-07 | 2018-02-05 | 4.223 | 276,772 | +45,823 | 0.00% | 1,168,738 |
| 2018-02-05 | 2018-02-01 | 4.234 | 230,949 | +47,656 | 0.00% | 977,759 |
| 2018-02-01 | 2018-01-30 | 4.288 | 183,293 | +91,647 | 0.00% | 786,000 |
| 2018-01-29 | 2018-01-25 | 4.354 | 91,646 | +91,646 | 0.00% | 398,998 |
| 2018-01-25 | 2018-01-23 | 4.463 | 0 | -91,646 | ||
| 2018-01-22 | 2018-01-18 | 4.299 | 91,646 | -91,647 | 0.00% | 393,998 |
| 2018-01-10 | 2018-01-08 | 4.157 | 183,293 | +183,293 | 0.00% | 762,000 |
| 2018-01-02 | 2017-12-28 | 3.950 | 0 | -9,165 | ||
| 2017-12-07 | 2017-12-05 | 3.917 | 9,165 | +9,165 | 0.00% | 35,901 |
| 2017-11-29 | 2017-11-27 | 4.005 | 0 | -9,165 | ||
| 2017-11-17 | 2017-11-15 | 3.939 | 9,165 | -137,469 | 0.00% | 36,101 |
| 2017-10-17 | 2017-10-13 | 4.092 | 146,634 | +45,823 | 0.00% | 599,998 |
| 2017-10-10 | 2017-10-06 | 4.223 | 100,811 | +91,646 | 0.00% | 425,699 |
| 2017-09-28 | 2017-09-26 | 3.775 | 9,165 | +9,165 | 0.00% | 34,601 |
| 2017-05-04 | 2017-04-28 | 3.768 | 0 | -43,524 | ||
| 2017-04-28 | 2017-04-26 | 3.619 | 43,524 | -87,048 | 0.00% | 157,500 |
| 2017-04-27 | 2017-04-25 | 3.492 | 130,572 | -87,049 | 0.00% | 455,999 |
| 2017-04-21 | 2017-04-19 | 3.860 | 217,621 | +43,524 | 0.00% | 840,001 |
| 2017-04-20 | 2017-04-18 | 3.825 | 174,097 | -87,048 | 0.00% | 666,002 |
| 2017-04-10 | 2017-04-06 | 3.757 | 261,145 | +81,826 | 0.00% | 981,001 |
| 2017-04-07 | 2017-04-05 | 3.825 | 179,319 | +5,222 | 0.00% | 685,978 |
| 2017-03-29 | 2017-03-27 | 3.584 | 174,097 | +87,049 | 0.00% | 624,002 |
| 2017-01-04 | 2016-12-30 | 3.205 | 87,048 | -87,049 | 0.00% | 278,999 |
| 2016-12-30 | 2016-12-28 | 3.113 | 174,097 | -87,048 | 0.00% | 542,001 |
| 2016-12-29 | 2016-12-23 | 2.941 | 261,145 | +87,048 | 0.00% | 768,001 |
| 2016-12-19 | 2016-12-15 | 3.171 | 174,097 | +87,049 | 0.00% | 552,001 |
| 2016-12-02 | 2016-11-30 | 3.584 | 87,048 | +34,819 | 0.00% | 311,999 |
| 2016-11-15 | 2016-11-11 | 3.504 | 52,229 | +52,229 | 0.00% | 183,000 |
| 2016-11-14 | 2016-11-10 | 3.481 | 0 | -26,114 | ||
| 2016-11-09 | 2016-11-07 | 3.435 | 26,114 | -26,115 | 0.00% | 89,698 |
| 2016-11-08 | 2016-11-04 | 3.343 | 52,229 | +52,229 | 0.00% | 174,600 |
| 2016-03-23 | 2016-03-21 | 3.320 | 0 | -87,048 | ||
| 2016-03-22 | 2016-03-18 | 3.297 | 87,048 | +87,048 | 0.00% | 286,999 |
| 2016-01-28 | 2016-01-26 | 3.159 | 0 | -174,097 | ||
| 2016-01-25 | 2016-01-21 | 3.297 | 174,097 | -174,096 | 0.00% | 574,002 |
| 2016-01-14 | 2016-01-12 | 3.446 | 348,193 | -8,705 | 0.00% | 1,200,000 |
| 2016-01-05 | 2015-12-31 | 3.527 | 356,898 | +84,437 | 0.00% | 1,258,700 |
| 2015-12-23 | 2015-12-21 | 3.561 | 272,461 | +2,611 | 0.00% | 970,300 |
| 2015-12-22 | 2015-12-18 | 3.492 | 269,850 | -174,096 | 0.00% | 942,401 |
| 2015-12-17 | 2015-12-15 | 3.286 | 443,946 | +82,696 | 0.00% | 1,458,599 |
| 2015-12-16 | 2015-12-14 | 3.331 | 361,250 | +91,400 | 0.00% | 1,203,499 |
| 2015-12-15 | 2015-12-11 | 3.389 | 269,850 | -348,193 | 0.00% | 914,501 |
| 2015-12-04 | 2015-12-02 | 3.515 | 618,043 | +87,049 | 0.00% | 2,172,601 |
| 2015-11-18 | 2015-11-16 | 3.423 | 530,994 | +138,406 | 0.00% | 1,817,798 |
| 2015-11-17 | 2015-11-13 | 3.550 | 392,588 | +35,690 | 0.00% | 1,393,591 |
| 2015-11-12 | 2015-11-10 | 3.596 | 356,898 | +87,048 | 0.00% | 1,283,300 |
| 2015-11-10 | 2015-11-06 | 3.596 | 269,850 | +261,145 | 0.00% | 970,301 |
| 2015-11-03 | 2015-10-30 | 3.561 | 8,705 | 0.00% | 31,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy