History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,003,000 | +0 | 0.00% | 1,003,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,003,000 | +0 | 0.00% | 1,033,090 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,003,000 | +0 | 0.00% | 1,003,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,003,000 | +0 | 0.00% | 1,023,060 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,003,000 | +0 | 0.00% | 1,033,090 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,003,000 | +0 | 0.00% | 1,023,060 |
| 2025-10-03 | 2025-09-30 | 1.040 | 1,003,000 | +0 | 0.00% | 1,043,120 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,003,000 | +0 | 0.00% | 1,053,150 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,003,000 | +0 | 0.00% | 962,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,003,000 | +0 | 0.00% | 982,940 |
| 2025-09-26 | 2025-09-24 | 0.990 | 1,003,000 | +0 | 0.00% | 992,970 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,003,000 | +0 | 0.00% | 1,003,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,003,000 | +0 | 0.00% | 1,023,060 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,003,000 | +0 | 0.00% | 1,033,090 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,003,000 | +0 | 0.00% | 1,043,120 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,003,000 | +0 | 0.00% | 1,063,180 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,003,000 | +0 | 0.00% | 1,043,120 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,003,000 | -64,000 | 0.00% | 1,053,150 |
| 2025-09-04 | 2025-09-02 | 1.070 | 1,067,000 | +40,000 | 0.00% | 1,141,690 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,027,000 | -608,000 | 0.00% | 1,191,320 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,635,000 | +60,000 | 0.00% | 1,962,000 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,575,000 | +26,000 | 0.00% | 1,858,500 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,549,000 | -25,000 | 0.00% | 1,967,230 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,574,000 | -4,000 | 0.00% | 1,920,280 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,578,000 | +40,000 | 0.00% | 1,956,720 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,538,000 | +2,000 | 0.00% | 2,030,160 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,536,000 | +648,000 | 0.00% | 1,966,080 |
| 2025-07-14 | 2025-07-10 | 1.260 | 888,000 | -620,000 | 0.00% | 1,118,880 |
| 2025-07-11 | 2025-07-09 | 1.240 | 1,508,000 | +680,000 | 0.00% | 1,869,920 |
| 2025-07-02 | 2025-06-27 | 1.290 | 828,000 | -220,000 | 0.00% | 1,068,120 |
| 2025-06-27 | 2025-06-25 | 1.280 | 1,048,000 | -60,000 | 0.00% | 1,341,440 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,108,000 | -50,000 | 0.00% | 1,329,600 |
| 2025-06-18 | 2025-06-16 | 1.100 | 1,158,000 | -60,000 | 0.00% | 1,273,800 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,218,000 | -50,000 | 0.00% | 1,266,720 |
| 2025-06-10 | 2025-06-06 | 1.010 | 1,268,000 | -80,000 | 0.00% | 1,280,680 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,348,000 | -100,000 | 0.00% | 1,145,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,448,000 | -4,000 | 0.00% | 1,129,440 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,452,000 | -20,000 | 0.00% | 1,030,920 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,472,000 | +100,000 | 0.00% | 1,045,120 |
| 2025-03-21 | 2025-03-19 | 0.850 | 1,372,000 | +90,000 | 0.00% | 1,166,200 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,282,000 | +10,000 | 0.00% | 1,051,240 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,272,000 | +70,000 | 0.00% | 1,017,600 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,202,000 | -79,000 | 0.00% | 937,560 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,281,000 | -64,000 | 0.00% | 960,750 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,345,000 | -100,000 | 0.00% | 1,008,750 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,445,000 | +128,000 | 0.00% | 1,127,100 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,317,000 | +100,000 | 0.00% | 1,000,920 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,217,000 | +20,000 | 0.00% | 839,730 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,197,000 | +61,000 | 0.00% | 825,930 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,136,000 | -100,000 | 0.00% | 852,000 |
| 2024-11-07 | 2024-11-05 | 0.720 | 1,236,000 | -100,000 | 0.00% | 889,920 |
| 2024-10-18 | 2024-10-16 | 0.620 | 1,336,000 | +3,000 | 0.00% | 828,320 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,333,000 | -248,000 | 0.00% | 893,110 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,581,000 | +300,000 | 0.00% | 1,059,270 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,281,000 | -780,000 | 0.00% | 1,216,950 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,061,000 | -25,000 | 0.01% | 1,380,870 |
| 2024-10-07 | 2024-10-03 | 0.700 | 2,086,000 | -130,000 | 0.01% | 1,460,200 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,216,000 | -141,000 | 0.01% | 1,440,400 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,357,000 | +400,000 | 0.01% | 1,272,780 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,957,000 | -200,000 | 0.01% | 763,230 |
| 2024-08-02 | 2024-07-31 | 0.375 | 2,157,000 | +100,000 | 0.01% | 808,875 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,057,000 | -104,000 | 0.01% | 596,530 |
| 2024-03-12 | 2024-03-08 | 0.295 | 2,161,000 | +4,000 | 0.01% | 637,495 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,157,000 | +200,000 | 0.01% | 647,100 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,957,000 | -500,000 | 0.01% | 743,660 |
| 2024-01-15 | 2024-01-11 | 0.385 | 2,457,000 | -6,500,000 | 0.01% | 945,945 |
| 2024-01-12 | 2024-01-10 | 0.380 | 8,957,000 | -9,145,000 | 0.03% | 3,403,660 |
| 2024-01-11 | 2024-01-09 | 0.375 | 18,102,000 | -59,810,000 | 0.05% | 6,788,250 |
| 2024-01-10 | 2024-01-08 | 0.380 | 77,912,000 | -5,000,000 | 0.22% | 29,606,560 |
| 2024-01-09 | 2024-01-05 | 0.390 | 82,912,000 | -5,045,000 | 0.23% | 32,335,680 |
| 2024-01-08 | 2024-01-04 | 0.390 | 87,957,000 | -5,000,000 | 0.25% | 34,303,230 |
| 2024-01-05 | 2024-01-03 | 0.390 | 92,957,000 | -3,000,000 | 0.26% | 36,253,230 |
| 2024-01-03 | 2023-12-29 | 0.400 | 95,957,000 | -2,000,000 | 0.27% | 38,382,800 |
| 2024-01-02 | 2023-12-28 | 0.395 | 97,957,000 | -24,632,000 | 0.28% | 38,693,015 |
| 2023-12-29 | 2023-12-27 | 0.395 | 122,589,000 | -4,398,000 | 0.35% | 48,422,655 |
| 2023-12-28 | 2023-12-22 | 0.395 | 126,987,000 | -6,597,000 | 0.36% | 50,159,865 |
| 2023-12-27 | 2023-12-21 | 0.400 | 133,584,000 | -4,000,000 | 0.38% | 53,433,600 |
| 2023-12-18 | 2023-12-14 | 0.405 | 137,584,000 | -4,500,000 | 0.39% | 55,721,520 |
| 2023-12-15 | 2023-12-13 | 0.405 | 142,084,000 | -1,000,000 | 0.40% | 57,544,020 |
| 2023-12-14 | 2023-12-12 | 0.415 | 143,084,000 | -9,500,000 | 0.40% | 59,379,860 |
| 2023-12-13 | 2023-12-11 | 0.405 | 152,584,000 | -1,125,000 | 0.43% | 61,796,520 |
| 2023-03-29 | 2023-03-27 | 0.440 | 153,709,000 | -100,000 | 0.43% | 67,631,960 |
| 2023-03-27 | 2023-03-23 | 0.435 | 153,809,000 | -105,000 | 0.43% | 66,906,915 |
| 2023-03-06 | 2023-03-02 | 0.470 | 153,914,000 | -1,000,000 | 0.44% | 72,339,580 |
| 2023-03-03 | 2023-03-01 | 0.475 | 154,914,000 | -4,000,000 | 0.44% | 73,584,150 |
| 2023-02-27 | 2023-02-23 | 0.470 | 158,914,000 | -1,000,000 | 0.45% | 74,689,580 |
| 2023-02-23 | 2023-02-21 | 0.465 | 159,914,000 | -1,000,000 | 0.45% | 74,360,010 |
| 2023-02-22 | 2023-02-20 | 0.465 | 160,914,000 | -1,000,000 | 0.46% | 74,825,010 |
| 2023-02-16 | 2023-02-14 | 0.475 | 161,914,000 | +2,152,000 | 0.46% | 76,909,150 |
| 2023-02-15 | 2023-02-13 | 0.485 | 159,762,000 | +2,000,000 | 0.45% | 77,484,570 |
| 2023-02-14 | 2023-02-10 | 0.480 | 157,762,000 | +31,600,000 | 0.45% | 75,725,760 |
| 2023-02-13 | 2023-02-09 | 0.470 | 126,162,000 | +4,000,000 | 0.36% | 59,296,140 |
| 2023-02-09 | 2023-02-07 | 0.475 | 122,162,000 | +120,000,000 | 0.35% | 58,026,950 |
| 2023-01-30 | 2023-01-26 | 0.510 | 2,162,000 | -2,956,000 | 0.01% | 1,102,620 |
| 2023-01-11 | 2023-01-09 | 0.445 | 5,118,000 | -3,000,000 | 0.01% | 2,277,510 |
| 2022-12-30 | 2022-12-28 | 0.445 | 8,118,000 | +5,956,000 | 0.02% | 3,612,510 |
| 2022-12-12 | 2022-12-08 | 0.510 | 2,162,000 | -101,000 | 0.01% | 1,102,620 |
| 2022-12-08 | 2022-12-06 | 0.490 | 2,263,000 | -30,000 | 0.01% | 1,108,870 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,293,000 | -23,003,000 | 0.01% | 1,008,920 |
| 2022-12-06 | 2022-12-02 | 0.400 | 25,296,000 | -23,000,000 | 0.07% | 10,118,400 |
| 2022-11-30 | 2022-11-28 | 0.345 | 48,296,000 | +3,000 | 0.14% | 16,662,120 |
| 2022-11-22 | 2022-11-18 | 0.305 | 48,293,000 | -405,000 | 0.18% | 14,729,365 |
| 2022-11-02 | 2022-10-31 | 0.224 | 48,698,000 | -115,000 | 0.18% | 10,908,352 |
| 2022-09-22 | 2022-09-20 | 0.290 | 48,813,000 | -10,000 | 0.18% | 14,155,770 |
| 2022-09-20 | 2022-09-16 | 0.300 | 48,823,000 | -10,000 | 0.18% | 14,646,900 |
| 2022-09-16 | 2022-09-14 | 0.310 | 48,833,000 | +520,000 | 0.18% | 15,138,230 |
| 2022-08-05 | 2022-08-03 | 0.340 | 48,313,000 | -9,000 | 0.18% | 16,426,420 |
| 2022-08-03 | 2022-08-01 | 0.345 | 48,322,000 | -1,000 | 0.18% | 16,671,090 |
| 2022-07-29 | 2022-07-27 | 0.350 | 48,323,000 | -40,000 | 0.18% | 16,913,050 |
| 2022-07-27 | 2022-07-25 | 0.360 | 48,363,000 | -775,000 | 0.18% | 17,410,680 |
| 2022-07-26 | 2022-07-22 | 0.365 | 49,138,000 | -230,000 | 0.18% | 17,935,370 |
| 2022-07-20 | 2022-07-18 | 0.370 | 49,368,000 | +46,000,000 | 0.18% | 18,266,160 |
| 2022-07-13 | 2022-07-11 | 0.380 | 3,368,000 | -5,000 | 0.01% | 1,279,840 |
| 2022-06-28 | 2022-06-24 | 0.405 | 3,373,000 | -40,000 | 0.01% | 1,366,065 |
| 2022-06-14 | 2022-06-10 | 0.385 | 3,413,000 | -864,000 | 0.01% | 1,314,005 |
| 2022-05-30 | 2022-05-26 | 0.340 | 4,277,000 | -20,000 | 0.02% | 1,454,180 |
| 2022-05-13 | 2022-05-11 | 0.350 | 4,297,000 | -3,000 | 0.02% | 1,503,950 |
| 2022-04-25 | 2022-04-21 | 0.360 | 4,300,000 | +30,000 | 0.02% | 1,548,000 |
| 2022-04-08 | 2022-04-06 | 0.440 | 4,270,000 | -10,000 | 0.02% | 1,878,800 |
| 2022-04-07 | 2022-04-04 | 0.440 | 4,280,000 | +290,000 | 0.02% | 1,883,200 |
| 2022-03-29 | 2022-03-25 | 0.355 | 3,990,000 | +20,000 | 0.01% | 1,416,450 |
| 2022-03-28 | 2022-03-24 | 0.355 | 3,970,000 | -30,000 | 0.01% | 1,409,350 |
| 2022-03-17 | 2022-03-15 | 0.295 | 4,000,000 | -60,000 | 0.01% | 1,180,000 |
| 2022-03-16 | 2022-03-14 | 0.325 | 4,060,000 | +40,000 | 0.02% | 1,319,500 |
| 2022-03-15 | 2022-03-11 | 0.350 | 4,020,000 | +350,000 | 0.01% | 1,407,000 |
| 2022-02-14 | 2022-02-10 | 0.430 | 3,670,000 | -1,000 | 0.01% | 1,578,100 |
| 2022-01-27 | 2022-01-25 | 0.415 | 3,671,000 | +200,000 | 0.01% | 1,523,465 |
| 2022-01-24 | 2022-01-20 | 0.430 | 3,471,000 | +24,000 | 0.01% | 1,492,530 |
| 2022-01-21 | 2022-01-19 | 0.430 | 3,447,000 | +40,000 | 0.01% | 1,482,210 |
| 2022-01-19 | 2022-01-17 | 0.460 | 3,407,000 | +130,000 | 0.01% | 1,567,220 |
| 2022-01-18 | 2022-01-14 | 0.440 | 3,277,000 | +80,000 | 0.01% | 1,441,880 |
| 2022-01-17 | 2022-01-13 | 0.455 | 3,197,000 | -6,000 | 0.01% | 1,454,635 |
| 2022-01-14 | 2022-01-12 | 0.400 | 3,203,000 | +17,000 | 0.01% | 1,281,200 |
| 2022-01-11 | 2022-01-07 | 0.415 | 3,186,000 | +1,443,000 | 0.01% | 1,322,190 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,743,000 | +115,000 | 0.01% | 714,630 |
| 2022-01-07 | 2022-01-05 | 0.510 | 1,628,000 | +271,000 | 0.01% | 830,280 |
| 2021-04-01 | 2021-03-30 | 1.040 | 1,357,000 | -100,000 | 0.01% | 1,411,280 |
| 2021-02-16 | 2021-02-09 | 0.880 | 1,457,000 | +90,000 | 0.01% | 1,282,160 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,367,000 | +116,000 | 0.01% | 1,230,300 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,251,000 | -16,000 | 0.00% | 1,150,920 |
| 2021-01-22 | 2021-01-20 | 1.020 | 1,267,000 | -5,000 | 0.01% | 1,292,340 |
| 2020-12-28 | 2020-12-22 | 0.840 | 1,272,000 | +100,000 | 0.01% | 1,068,480 |
| 2020-11-23 | 2020-11-19 | 0.880 | 1,172,000 | -17,000 | 0.00% | 1,031,360 |
| 2020-10-21 | 2020-10-19 | 0.850 | 1,189,000 | -100,000 | 0.00% | 1,010,650 |
| 2020-09-09 | 2020-09-07 | 0.830 | 1,289,000 | +100,000 | 0.01% | 1,069,870 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,189,000 | +100,000 | 0.00% | 1,046,320 |
| 2020-08-25 | 2020-08-21 | 0.920 | 1,089,000 | +5,000 | 0.00% | 1,001,880 |
| 2020-08-21 | 2020-08-19 | 0.930 | 1,084,000 | -6,000 | 0.00% | 1,008,120 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,090,000 | +10,000 | 0.00% | 1,002,800 |
| 2020-08-10 | 2020-08-06 | 0.980 | 1,080,000 | -10,000 | 0.00% | 1,058,400 |
| 2020-08-05 | 2020-08-03 | 0.980 | 1,090,000 | -200,000 | 0.00% | 1,068,200 |
| 2020-08-03 | 2020-07-30 | 0.900 | 1,290,000 | +100,000 | 0.01% | 1,161,000 |
| 2020-07-30 | 2020-07-28 | 0.890 | 1,190,000 | +100,000 | 0.00% | 1,059,100 |
| 2020-07-21 | 2020-07-17 | 0.910 | 1,090,000 | +2,000 | 0.00% | 991,900 |
| 2020-07-15 | 2020-07-13 | 1.030 | 1,088,000 | +6,000 | 0.00% | 1,120,640 |
| 2020-07-14 | 2020-07-10 | 1.040 | 1,082,000 | -10,000 | 0.00% | 1,125,280 |
| 2020-07-13 | 2020-07-09 | 1.100 | 1,092,000 | -5,000 | 0.00% | 1,201,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,097,000 | -62,000 | 0.00% | 1,140,880 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,159,000 | +13,000 | 0.00% | 1,135,820 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,146,000 | +32,000 | 0.00% | 1,100,160 |
| 2020-07-07 | 2020-07-03 | 0.850 | 1,114,000 | -3,000 | 0.00% | 946,900 |
| 2020-07-03 | 2020-06-30 | 0.791 | 1,117,000 | +16,220 | 0.00% | 884,098 |
| 2020-06-26 | 2020-06-23 | 0.781 | 1,100,780 | +2,957 | 0.00% | 860,090 |
| 2020-06-10 | 2020-06-08 | 0.832 | 1,097,823 | -4,928 | 0.00% | 913,480 |
| 2020-06-08 | 2020-06-04 | 0.842 | 1,102,751 | -1,971 | 0.00% | 928,770 |
| 2020-06-04 | 2020-06-02 | 0.832 | 1,104,722 | -3,942 | 0.00% | 919,220 |
| 2020-05-28 | 2020-05-26 | 0.812 | 1,108,664 | +1,971 | 0.00% | 900,000 |
| 2020-04-17 | 2020-04-15 | 0.923 | 1,106,693 | -2,956 | 0.00% | 1,021,930 |
| 2020-04-16 | 2020-04-14 | 0.944 | 1,109,649 | +985 | 0.00% | 1,047,180 |
| 2020-04-14 | 2020-04-08 | 0.923 | 1,108,664 | +986 | 0.00% | 1,023,750 |
| 2020-04-08 | 2020-04-06 | 0.903 | 1,107,678 | +6,898 | 0.00% | 1,000,360 |
| 2020-04-07 | 2020-04-03 | 0.923 | 1,100,780 | +986 | 0.00% | 1,016,470 |
| 2020-03-17 | 2020-03-13 | 0.994 | 1,099,794 | -4,928 | 0.00% | 1,093,680 |
| 2020-03-11 | 2020-03-09 | 1.055 | 1,104,722 | +49,274 | 0.00% | 1,165,840 |
| 2020-03-06 | 2020-03-04 | 1.126 | 1,055,448 | +49,274 | 0.00% | 1,188,810 |
| 2020-03-05 | 2020-03-03 | 1.096 | 1,006,174 | +49,274 | 0.00% | 1,102,680 |
| 2020-02-10 | 2020-02-06 | 1.157 | 956,900 | +3,942 | 0.00% | 1,106,940 |
| 2020-01-30 | 2020-01-24 | 1.177 | 952,958 | +32,521 | 0.00% | 1,121,720 |
| 2020-01-23 | 2020-01-21 | 1.228 | 920,437 | +49,274 | 0.00% | 1,130,140 |
| 2020-01-21 | 2020-01-17 | 1.309 | 871,163 | -4,928 | 0.00% | 1,140,360 |
| 2019-11-20 | 2019-11-18 | 1.187 | 876,091 | +1,971 | 0.00% | 1,040,131 |
| 2019-11-13 | 2019-11-11 | 1.208 | 874,120 | +4,928 | 0.00% | 1,055,531 |
| 2019-10-28 | 2019-10-24 | 1.197 | 869,192 | -9,855 | 0.00% | 1,040,760 |
| 2019-10-02 | 2019-09-27 | 1.187 | 879,047 | +19,710 | 0.00% | 1,043,640 |
| 2019-09-05 | 2019-09-03 | 1.218 | 859,337 | -39,420 | 0.00% | 1,046,400 |
| 2019-09-03 | 2019-08-30 | 1.248 | 898,757 | -289,730 | 0.00% | 1,121,761 |
| 2019-09-02 | 2019-08-29 | 1.187 | 1,188,487 | +329,150 | 0.00% | 1,411,020 |
| 2019-08-02 | 2019-07-31 | 1.350 | 859,337 | -9,855 | 0.00% | 1,159,759 |
| 2019-07-31 | 2019-07-29 | 1.370 | 869,192 | -9,855 | 0.00% | 1,190,700 |
| 2019-07-12 | 2019-07-10 | 1.370 | 879,047 | -19,710 | 0.00% | 1,204,200 |
| 2019-07-09 | 2019-07-05 | 1.390 | 898,757 | -5,912 | 0.00% | 1,249,441 |
| 2019-07-08 | 2019-07-04 | 1.390 | 904,669 | +25,622 | 0.00% | 1,257,659 |
| 2019-06-28 | 2019-06-26 | 1.370 | 879,047 | -13,797 | 0.00% | 1,204,200 |
| 2019-06-25 | 2019-06-21 | 1.384 | 892,844 | +9,028 | 0.00% | 1,235,593 |
| 2019-06-11 | 2019-06-06 | 1.343 | 883,816 | +2,926 | 0.00% | 1,186,859 |
| 2019-05-29 | 2019-05-27 | 1.374 | 880,890 | -29,265 | 0.00% | 1,210,020 |
| 2019-05-17 | 2019-05-15 | 1.435 | 910,155 | +13,657 | 0.00% | 1,306,199 |
| 2019-05-16 | 2019-05-14 | 1.435 | 896,498 | +29,265 | 0.00% | 1,286,600 |
| 2019-05-03 | 2019-04-30 | 1.722 | 867,233 | -11,706 | 0.00% | 1,493,520 |
| 2019-04-15 | 2019-04-11 | 1.691 | 878,939 | +31,217 | 0.00% | 1,486,650 |
| 2019-04-03 | 2019-04-01 | 1.773 | 847,722 | -29,266 | 0.00% | 1,503,369 |
| 2019-04-02 | 2019-03-29 | 1.712 | 876,988 | +19,510 | 0.00% | 1,501,330 |
| 2019-03-27 | 2019-03-25 | 1.722 | 857,478 | +39,021 | 0.00% | 1,476,721 |
| 2019-03-22 | 2019-03-20 | 1.773 | 818,457 | -243,879 | 0.00% | 1,451,470 |
| 2019-03-20 | 2019-03-18 | 1.814 | 1,062,336 | +127,793 | 0.00% | 1,927,531 |
| 2019-03-19 | 2019-03-15 | 1.773 | 934,543 | +243,878 | 0.00% | 1,657,340 |
| 2019-03-15 | 2019-03-13 | 1.794 | 690,665 | +29,266 | 0.00% | 1,239,001 |
| 2019-03-14 | 2019-03-12 | 1.804 | 661,399 | +45,849 | 0.00% | 1,193,280 |
| 2019-03-13 | 2019-03-11 | 1.804 | 615,550 | +19,510 | 0.00% | 1,110,560 |
| 2019-03-12 | 2019-03-08 | 1.773 | 596,040 | +43,899 | 0.00% | 1,057,031 |
| 2019-03-08 | 2019-03-06 | 1.907 | 552,141 | +21,461 | 0.00% | 1,052,759 |
| 2019-03-07 | 2019-03-05 | 1.896 | 530,680 | +37,069 | 0.00% | 1,006,400 |
| 2019-02-28 | 2019-02-26 | 1.968 | 493,611 | +976 | 0.00% | 971,521 |
| 2019-02-26 | 2019-02-22 | 1.784 | 492,635 | +19,510 | 0.00% | 878,700 |
| 2019-02-14 | 2019-02-12 | 1.579 | 473,125 | -6,828 | 0.00% | 746,900 |
| 2019-02-08 | 2019-01-31 | 1.630 | 479,953 | -4,878 | 0.00% | 782,279 |
| 2018-12-05 | 2018-12-03 | 1.671 | 484,831 | -7,804 | 0.00% | 810,110 |
| 2018-12-03 | 2018-11-29 | 1.630 | 492,635 | +11,706 | 0.00% | 802,950 |
| 2018-11-30 | 2018-11-28 | 1.661 | 480,929 | +7,804 | 0.00% | 798,660 |
| 2018-10-19 | 2018-10-16 | 1.507 | 473,125 | -5,853 | 0.00% | 712,950 |
| 2018-10-09 | 2018-10-05 | 1.384 | 478,978 | +5,853 | 0.00% | 662,850 |
| 2018-09-28 | 2018-09-26 | 1.579 | 473,125 | +15,609 | 0.00% | 746,900 |
| 2018-09-14 | 2018-09-12 | 1.415 | 457,516 | -58,531 | 0.00% | 647,219 |
| 2018-09-07 | 2018-09-05 | 1.620 | 516,047 | -29,266 | 0.00% | 835,819 |
| 2018-09-04 | 2018-08-31 | 1.671 | 545,313 | +87,797 | 0.00% | 911,170 |
| 2018-08-17 | 2018-08-15 | 1.886 | 457,516 | +975 | 0.00% | 862,959 |
| 2018-08-16 | 2018-08-14 | 1.968 | 456,541 | +976 | 0.00% | 898,560 |
| 2018-08-07 | 2018-08-03 | 1.948 | 455,565 | -9,756 | 0.00% | 887,299 |
| 2018-07-30 | 2018-07-26 | 1.989 | 465,321 | -2,926 | 0.00% | 925,381 |
| 2018-07-25 | 2018-07-23 | 1.958 | 468,247 | +2,926 | 0.00% | 916,800 |
| 2018-07-18 | 2018-07-16 | 2.050 | 465,321 | +39,997 | 0.00% | 954,001 |
| 2018-07-17 | 2018-07-13 | 2.071 | 425,324 | +39,020 | 0.00% | 880,719 |
| 2018-07-13 | 2018-07-11 | 2.050 | 386,304 | +11,706 | 0.00% | 792,000 |
| 2018-07-10 | 2018-07-06 | 2.091 | 374,598 | +976 | 0.00% | 783,361 |
| 2018-07-09 | 2018-07-05 | 2.112 | 373,622 | -497,513 | 0.00% | 788,980 |
| 2018-07-03 | 2018-06-28 | 2.276 | 871,135 | -214,613 | 0.00% | 1,982,460 |
| 2018-06-22 | 2018-06-20 | 2.532 | 1,085,748 | +214,613 | 0.00% | 2,749,110 |
| 2018-06-21 | 2018-06-19 | 2.511 | 871,135 | -214,613 | 0.00% | 2,187,851 |
| 2018-06-06 | 2018-06-04 | 2.717 | 1,085,748 | +214,613 | 0.00% | 2,949,450 |
| 2018-06-01 | 2018-05-30 | 2.665 | 871,135 | +121,940 | 0.00% | 2,321,801 |
| 2018-05-30 | 2018-05-28 | 2.768 | 749,195 | +76,090 | 0.00% | 2,073,599 |
| 2018-05-28 | 2018-05-24 | 2.829 | 673,105 | +128,768 | 0.00% | 1,904,399 |
| 2018-05-25 | 2018-05-23 | 2.788 | 544,337 | +292,654 | 0.00% | 1,517,759 |
| 2018-05-04 | 2018-05-02 | 2.778 | 251,683 | -19,510 | 0.00% | 699,180 |
| 2018-05-03 | 2018-04-30 | 2.788 | 271,193 | -19,510 | 0.00% | 756,160 |
| 2018-04-30 | 2018-04-26 | 2.665 | 290,703 | -341,431 | 0.00% | 774,799 |
| 2018-04-25 | 2018-04-23 | 2.758 | 632,134 | +12,682 | 0.00% | 1,743,121 |
| 2018-04-24 | 2018-04-20 | 2.870 | 619,452 | -775,534 | 0.00% | 1,778,000 |
| 2018-04-19 | 2018-04-17 | 3.260 | 1,394,986 | +19,510 | 0.01% | 4,547,399 |
| 2018-04-12 | 2018-04-10 | 3.797 | 1,375,476 | -23,412 | 0.01% | 5,222,957 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,398,888 | +65,432 | 0.01% | 5,174,482 |
| 2018-03-29 | 2018-03-27 | 3.721 | 1,333,456 | +21,995 | 0.01% | 4,961,549 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,311,461 | +916 | 0.01% | 4,808,159 |
| 2018-03-19 | 2018-03-15 | 4.037 | 1,310,545 | +917 | 0.01% | 5,291,001 |
| 2018-03-14 | 2018-03-12 | 3.961 | 1,309,628 | -18,330 | 0.01% | 5,187,269 |
| 2018-03-13 | 2018-03-09 | 3.906 | 1,327,958 | -58,653 | 0.01% | 5,187,422 |
| 2018-03-01 | 2018-02-27 | 3.928 | 1,386,611 | +76,983 | 0.01% | 5,446,799 |
| 2018-02-20 | 2018-02-13 | 3.721 | 1,309,628 | +916 | 0.01% | 4,872,889 |
| 2018-02-13 | 2018-02-09 | 3.612 | 1,308,712 | +74,234 | 0.01% | 4,726,681 |
| 2018-02-08 | 2018-02-06 | 3.961 | 1,234,478 | +1,833 | 0.01% | 4,889,610 |
| 2018-02-07 | 2018-02-05 | 4.223 | 1,232,645 | +1,833 | 0.01% | 5,205,149 |
| 2018-01-26 | 2018-01-24 | 4.463 | 1,230,812 | -13,747 | 0.01% | 5,492,869 |
| 2018-01-22 | 2018-01-18 | 4.299 | 1,244,559 | -41,241 | 0.01% | 5,350,519 |
| 2018-01-19 | 2018-01-17 | 4.212 | 1,285,800 | +163,131 | 0.01% | 5,415,579 |
| 2018-01-18 | 2018-01-16 | 4.146 | 1,122,669 | +4,582 | 0.00% | 4,654,998 |
| 2018-01-17 | 2018-01-15 | 4.103 | 1,118,087 | +9,165 | 0.00% | 4,587,200 |
| 2018-01-16 | 2018-01-12 | 4.135 | 1,108,922 | +4,582 | 0.00% | 4,585,898 |
| 2018-01-12 | 2018-01-10 | 4.157 | 1,104,340 | +9,165 | 0.00% | 4,591,050 |
| 2018-01-11 | 2018-01-09 | 4.146 | 1,095,175 | +8,248 | 0.00% | 4,540,998 |
| 2017-12-29 | 2017-12-27 | 3.906 | 1,086,927 | +64,152 | 0.00% | 4,245,879 |
| 2017-12-11 | 2017-12-07 | 3.786 | 1,022,775 | +27,494 | 0.00% | 3,872,521 |
| 2017-12-08 | 2017-12-06 | 3.775 | 995,281 | +109,976 | 0.00% | 3,757,561 |
| 2017-11-27 | 2017-11-23 | 4.026 | 885,305 | +4,582 | 0.00% | 3,564,540 |
| 2017-11-15 | 2017-11-13 | 3.950 | 880,723 | +128,305 | 0.00% | 3,478,821 |
| 2017-11-02 | 2017-10-31 | 4.005 | 752,418 | -100,811 | 0.00% | 3,013,072 |
| 2017-10-31 | 2017-10-27 | 4.070 | 853,229 | -27,494 | 0.00% | 3,472,631 |
| 2017-10-23 | 2017-10-19 | 4.037 | 880,723 | -21,078 | 0.00% | 3,555,701 |
| 2017-10-19 | 2017-10-17 | 4.048 | 901,801 | +4,582 | 0.00% | 3,650,638 |
| 2017-10-18 | 2017-10-16 | 4.048 | 897,219 | +27,494 | 0.00% | 3,632,090 |
| 2017-10-17 | 2017-10-13 | 4.092 | 869,725 | +18,329 | 0.00% | 3,558,750 |
| 2017-10-13 | 2017-10-11 | 4.157 | 851,396 | +18,329 | 0.00% | 3,539,491 |
| 2017-10-12 | 2017-10-10 | 4.179 | 833,067 | +27,494 | 0.00% | 3,481,472 |
| 2017-10-11 | 2017-10-09 | 4.157 | 805,573 | -1,832 | 0.00% | 3,348,992 |
| 2017-10-10 | 2017-10-06 | 4.223 | 807,405 | -18,330 | 0.00% | 3,409,468 |
| 2017-10-03 | 2017-09-28 | 3.775 | 825,735 | +27,494 | 0.00% | 3,117,461 |
| 2017-09-29 | 2017-09-27 | 3.786 | 798,241 | +18,329 | 0.00% | 3,022,371 |
| 2017-09-27 | 2017-09-25 | 3.830 | 779,912 | +9,165 | 0.00% | 2,987,012 |
| 2017-09-22 | 2017-09-20 | 3.972 | 770,747 | +9,165 | 0.00% | 3,061,240 |
| 2017-09-20 | 2017-09-18 | 4.005 | 761,582 | +9,164 | 0.00% | 3,049,769 |
| 2017-09-15 | 2017-09-13 | 3.895 | 752,418 | -229,116 | 0.00% | 2,930,972 |
| 2017-09-14 | 2017-09-12 | 3.895 | 981,534 | +9,165 | 0.00% | 3,823,471 |
| 2017-09-13 | 2017-09-11 | 4.005 | 972,369 | +8,248 | 0.00% | 3,893,869 |
| 2017-09-01 | 2017-08-30 | 3.634 | 964,121 | +45,823 | 0.00% | 3,503,160 |
| 2017-08-28 | 2017-08-24 | 3.634 | 918,298 | +45,824 | 0.00% | 3,336,661 |
| 2017-08-09 | 2017-08-07 | 3.623 | 872,474 | +23,828 | 0.00% | 3,160,638 |
| 2017-08-04 | 2017-08-02 | 3.524 | 848,646 | +366,586 | 0.00% | 2,990,979 |
| 2017-08-01 | 2017-07-28 | 3.404 | 482,060 | +916 | 0.00% | 1,641,118 |
| 2017-07-20 | 2017-07-18 | 3.339 | 481,144 | -412,409 | 0.00% | 1,606,500 |
| 2017-06-19 | 2017-06-15 | 3.350 | 893,553 | +45,823 | 0.00% | 2,993,249 |
| 2017-06-14 | 2017-06-12 | 3.437 | 847,730 | +18,329 | 0.00% | 2,913,750 |
| 2017-06-02 | 2017-05-31 | 3.459 | 829,401 | +28,411 | 0.00% | 2,868,851 |
| 2017-05-18 | 2017-05-16 | 3.481 | 800,990 | -266,692 | 0.00% | 2,788,059 |
| 2017-05-17 | 2017-05-15 | 3.894 | 1,067,682 | -8,248 | 0.00% | 4,157,971 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,075,930 | +53,983 | 0.00% | 4,165,372 |
| 2017-05-11 | 2017-05-09 | 3.757 | 1,021,947 | -87,918 | 0.00% | 3,838,981 |
| 2017-05-09 | 2017-05-05 | 3.745 | 1,109,865 | -87,049 | 0.01% | 4,156,498 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,196,914 | +8,705 | 0.01% | 4,180,001 |
| 2017-04-26 | 2017-04-24 | 3.848 | 1,188,209 | -13,057 | 0.01% | 4,572,750 |
| 2017-04-07 | 2017-04-05 | 3.825 | 1,201,266 | -1,741 | 0.01% | 4,595,400 |
| 2017-03-23 | 2017-03-21 | 3.711 | 1,203,007 | +13,057 | 0.01% | 4,463,860 |
| 2017-03-22 | 2017-03-20 | 3.699 | 1,189,950 | -69,638 | 0.01% | 4,401,741 |
| 2017-03-21 | 2017-03-17 | 3.538 | 1,259,588 | +156,686 | 0.01% | 4,456,758 |
| 2017-03-20 | 2017-03-16 | 3.596 | 1,102,902 | +147,982 | 0.01% | 3,965,711 |
| 2017-03-15 | 2017-03-13 | 3.527 | 954,920 | +26,115 | 0.00% | 3,367,792 |
| 2017-01-03 | 2016-12-29 | 3.113 | 928,805 | -26,115 | 0.00% | 2,891,570 |
| 2016-12-30 | 2016-12-28 | 3.113 | 954,920 | +55,711 | 0.00% | 2,972,871 |
| 2016-12-28 | 2016-12-22 | 2.987 | 899,209 | +26,115 | 0.00% | 2,685,801 |
| 2016-12-19 | 2016-12-15 | 3.171 | 873,094 | +26,114 | 0.00% | 2,768,280 |
| 2016-12-14 | 2016-12-12 | 3.320 | 846,980 | -2,611 | 0.00% | 2,811,971 |
| 2016-12-05 | 2016-12-01 | 3.492 | 849,591 | +130,572 | 0.00% | 2,967,040 |
| 2016-11-17 | 2016-11-15 | 3.573 | 719,019 | +7,835 | 0.00% | 2,568,861 |
| 2016-10-26 | 2016-10-24 | 3.469 | 711,184 | -8,705 | 0.00% | 2,467,339 |
| 2016-10-19 | 2016-10-17 | 3.400 | 719,889 | +5,223 | 0.00% | 2,447,919 |
| 2016-10-06 | 2016-10-04 | 3.538 | 714,666 | +522,289 | 0.00% | 2,528,679 |
| 2016-09-19 | 2016-09-14 | 3.412 | 192,377 | -8,705 | 0.00% | 656,371 |
| 2016-09-12 | 2016-09-08 | 3.515 | 201,082 | +3,482 | 0.00% | 706,862 |
| 2016-08-22 | 2016-08-18 | 3.515 | 197,600 | -13,057 | 0.00% | 694,621 |
| 2016-08-17 | 2016-08-15 | 3.527 | 210,657 | -13,057 | 0.00% | 742,941 |
| 2016-07-04 | 2016-06-29 | 3.492 | 223,714 | -8,705 | 0.00% | 781,280 |
| 2016-06-29 | 2016-06-27 | 3.538 | 232,419 | -6,093 | 0.00% | 822,360 |
| 2016-04-27 | 2016-04-25 | 3.263 | 238,512 | +4,352 | 0.00% | 778,159 |
| 2016-04-26 | 2016-04-22 | 3.251 | 234,160 | +4,353 | 0.00% | 761,270 |
| 2016-04-25 | 2016-04-21 | 3.286 | 229,807 | -8,705 | 0.00% | 755,039 |
| 2016-04-13 | 2016-04-11 | 3.251 | 238,512 | -1,741 | 0.00% | 775,419 |
| 2016-03-14 | 2016-03-10 | 3.274 | 240,253 | +18,280 | 0.00% | 786,599 |
| 2016-03-11 | 2016-03-09 | 3.263 | 221,973 | +8,705 | 0.00% | 724,200 |
| 2016-03-03 | 2016-03-01 | 3.389 | 213,268 | +18,280 | 0.00% | 722,749 |
| 2016-03-02 | 2016-02-29 | 3.251 | 194,988 | +8,705 | 0.00% | 633,920 |
| 2016-02-29 | 2016-02-25 | 3.263 | 186,283 | +17,409 | 0.00% | 607,759 |
| 2016-02-24 | 2016-02-22 | 3.377 | 168,874 | -8,704 | 0.00% | 570,361 |
| 2016-01-25 | 2016-01-21 | 3.297 | 177,578 | +13,057 | 0.00% | 585,478 |
| 2016-01-06 | 2016-01-04 | 3.446 | 164,521 | -17,410 | 0.00% | 566,999 |
| 2015-12-28 | 2015-12-22 | 3.550 | 181,931 | -870 | 0.00% | 645,810 |
| 2015-11-19 | 2015-11-17 | 3.412 | 182,801 | -8,705 | 0.00% | 623,699 |
| 2015-11-11 | 2015-11-09 | 3.596 | 191,506 | -8,705 | 0.00% | 688,599 |
| 2015-11-10 | 2015-11-06 | 3.596 | 200,211 | +1,741 | 0.00% | 719,900 |
| 2015-11-05 | 2015-11-03 | 3.527 | 198,470 | -41,783 | 0.00% | 699,960 |
| 2015-11-04 | 2015-11-02 | 3.550 | 240,253 | -1,741 | 0.00% | 852,839 |
| 2015-11-03 | 2015-10-30 | 3.561 | 241,994 | 0.00% | 861,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy