History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 478,000 | +0 | 0.00% | 478,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 478,000 | +0 | 0.00% | 492,340 |
| 2025-10-10 | 2025-10-08 | 1.000 | 478,000 | +0 | 0.00% | 478,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 478,000 | +0 | 0.00% | 487,560 |
| 2025-10-08 | 2025-10-03 | 1.030 | 478,000 | +0 | 0.00% | 492,340 |
| 2025-10-06 | 2025-10-02 | 1.020 | 478,000 | +0 | 0.00% | 487,560 |
| 2025-10-03 | 2025-09-30 | 1.040 | 478,000 | +0 | 0.00% | 497,120 |
| 2025-10-02 | 2025-09-29 | 1.050 | 478,000 | +0 | 0.00% | 501,900 |
| 2025-09-30 | 2025-09-26 | 0.960 | 478,000 | +0 | 0.00% | 458,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 478,000 | +20,000 | 0.00% | 468,440 |
| 2025-09-19 | 2025-09-17 | 1.060 | 458,000 | -12,000 | 0.00% | 485,480 |
| 2025-07-24 | 2025-07-22 | 1.220 | 470,000 | +10,000 | 0.00% | 573,400 |
| 2025-07-23 | 2025-07-21 | 1.240 | 460,000 | +10,000 | 0.00% | 570,400 |
| 2025-07-04 | 2025-07-02 | 1.250 | 450,000 | +20,000 | 0.00% | 562,500 |
| 2025-07-02 | 2025-06-27 | 1.290 | 430,000 | -10,000 | 0.00% | 554,700 |
| 2025-06-27 | 2025-06-25 | 1.280 | 440,000 | -40,000 | 0.00% | 563,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 480,000 | -10,000 | 0.00% | 547,200 |
| 2025-06-23 | 2025-06-19 | 1.060 | 490,000 | +20,000 | 0.00% | 519,400 |
| 2025-06-18 | 2025-06-16 | 1.100 | 470,000 | -30,000 | 0.00% | 517,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 500,000 | -50,000 | 0.00% | 480,000 |
| 2025-06-05 | 2025-06-03 | 0.870 | 550,000 | -100,000 | 0.00% | 478,500 |
| 2025-03-17 | 2025-03-13 | 0.780 | 650,000 | +10,000 | 0.00% | 507,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 640,000 | +10,000 | 0.00% | 512,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 630,000 | -20,000 | 0.00% | 504,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 650,000 | -20,000 | 0.00% | 526,500 |
| 2025-02-28 | 2025-02-26 | 0.780 | 670,000 | +10,000 | 0.00% | 522,600 |
| 2025-02-10 | 2025-02-06 | 0.680 | 660,000 | -2,000 | 0.00% | 448,800 |
| 2025-02-04 | 2025-01-28 | 0.690 | 662,000 | -20,000 | 0.00% | 456,780 |
| 2025-01-27 | 2025-01-23 | 0.680 | 682,000 | -20,000 | 0.00% | 463,760 |
| 2025-01-24 | 2025-01-22 | 0.690 | 702,000 | +7,000 | 0.00% | 484,380 |
| 2025-01-23 | 2025-01-21 | 0.680 | 695,000 | -20,000 | 0.00% | 472,600 |
| 2025-01-13 | 2025-01-09 | 0.560 | 715,000 | +8,000 | 0.00% | 400,400 |
| 2025-01-03 | 2024-12-31 | 0.650 | 707,000 | -20,000 | 0.00% | 459,550 |
| 2024-12-12 | 2024-12-10 | 0.640 | 727,000 | +10,000 | 0.00% | 465,280 |
| 2024-12-11 | 2024-12-09 | 0.660 | 717,000 | +20,000 | 0.00% | 473,220 |
| 2024-12-10 | 2024-12-06 | 0.650 | 697,000 | -10,000 | 0.00% | 453,050 |
| 2024-12-06 | 2024-12-04 | 0.630 | 707,000 | +20,000 | 0.00% | 445,410 |
| 2024-12-05 | 2024-12-03 | 0.630 | 687,000 | +20,000 | 0.00% | 432,810 |
| 2024-12-03 | 2024-11-29 | 0.640 | 667,000 | -20,000 | 0.00% | 426,880 |
| 2024-11-26 | 2024-11-22 | 0.640 | 687,000 | -150,000 | 0.00% | 439,680 |
| 2024-11-19 | 2024-11-15 | 0.660 | 837,000 | +10,000 | 0.00% | 552,420 |
| 2024-11-18 | 2024-11-14 | 0.660 | 827,000 | +10,000 | 0.00% | 545,820 |
| 2024-11-15 | 2024-11-13 | 0.710 | 817,000 | +10,000 | 0.00% | 580,070 |
| 2024-11-14 | 2024-11-12 | 0.690 | 807,000 | +10,000 | 0.00% | 556,830 |
| 2024-11-13 | 2024-11-11 | 0.720 | 797,000 | +10,000 | 0.00% | 573,840 |
| 2024-11-11 | 2024-11-07 | 0.750 | 787,000 | -20,000 | 0.00% | 590,250 |
| 2024-11-04 | 2024-10-31 | 0.670 | 807,000 | -50,000 | 0.00% | 540,690 |
| 2024-10-30 | 2024-10-28 | 0.650 | 857,000 | -50,000 | 0.00% | 557,050 |
| 2024-10-25 | 2024-10-23 | 0.620 | 907,000 | +60,000 | 0.00% | 562,340 |
| 2024-10-22 | 2024-10-18 | 0.610 | 847,000 | +20,000 | 0.00% | 516,670 |
| 2024-10-21 | 2024-10-17 | 0.570 | 827,000 | +20,000 | 0.00% | 471,390 |
| 2024-10-15 | 2024-10-10 | 0.650 | 807,000 | +3,000 | 0.00% | 524,550 |
| 2024-10-10 | 2024-10-08 | 0.670 | 804,000 | +6,000 | 0.00% | 538,680 |
| 2024-10-09 | 2024-10-07 | 0.950 | 798,000 | -127,000 | 0.00% | 758,100 |
| 2024-10-07 | 2024-10-03 | 0.700 | 925,000 | +12,000 | 0.00% | 647,500 |
| 2024-10-04 | 2024-10-02 | 0.650 | 913,000 | -50,000 | 0.00% | 593,450 |
| 2024-10-03 | 2024-09-30 | 0.540 | 963,000 | -160,000 | 0.00% | 520,020 |
| 2024-10-02 | 2024-09-27 | 0.405 | 1,123,000 | -200,000 | 0.00% | 454,815 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,323,000 | -200,000 | 0.00% | 515,970 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,523,000 | -100,000 | 0.00% | 563,510 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,623,000 | -50,000 | 0.00% | 592,395 |
| 2024-09-25 | 2024-09-23 | 0.355 | 1,673,000 | -50,000 | 0.00% | 593,915 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,723,000 | -50,000 | 0.00% | 603,050 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,773,000 | +50,000 | 0.01% | 620,550 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,723,000 | -50,000 | 0.00% | 620,280 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,773,000 | +50,000 | 0.01% | 620,550 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,723,000 | +50,000 | 0.00% | 611,665 |
| 2024-08-26 | 2024-08-22 | 0.355 | 1,673,000 | -50,000 | 0.00% | 593,915 |
| 2024-08-21 | 2024-08-19 | 0.350 | 1,723,000 | +100,000 | 0.00% | 603,050 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,623,000 | +50,000 | 0.00% | 592,395 |
| 2024-08-12 | 2024-08-08 | 0.370 | 1,573,000 | -100,000 | 0.00% | 582,010 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,673,000 | -20,000 | 0.00% | 610,645 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,693,000 | +50,000 | 0.00% | 601,015 |
| 2024-06-17 | 2024-06-13 | 0.365 | 1,643,000 | +50,000 | 0.00% | 599,695 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,593,000 | +20,000 | 0.00% | 597,375 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,573,000 | -20,000 | 0.00% | 605,605 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,593,000 | -33,000 | 0.00% | 605,340 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,626,000 | -20,000 | 0.00% | 617,880 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,646,000 | -20,000 | 0.00% | 625,480 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,666,000 | -20,000 | 0.00% | 633,080 |
| 2024-05-27 | 2024-05-23 | 0.375 | 1,686,000 | +20,000 | 0.00% | 632,250 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,666,000 | -20,000 | 0.00% | 633,080 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,686,000 | -20,000 | 0.00% | 640,680 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,706,000 | +20,000 | 0.00% | 614,160 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,686,000 | +6,000 | 0.00% | 623,820 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,680,000 | -1,000 | 0.00% | 495,600 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,681,000 | -1,000 | 0.00% | 495,895 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,682,000 | -16,000 | 0.00% | 521,420 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,698,000 | -5,000 | 0.00% | 577,320 |
| 2024-02-06 | 2024-02-02 | 0.320 | 1,703,000 | +20,000 | 0.00% | 544,960 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,683,000 | +50,000 | 0.00% | 555,390 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,633,000 | -20,000 | 0.00% | 579,715 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,653,000 | +20,000 | 0.00% | 562,020 |
| 2023-08-07 | 2023-08-03 | 0.410 | 1,633,000 | -10,000 | 0.00% | 669,530 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,643,000 | +40,000 | 0.00% | 599,695 |
| 2023-07-10 | 2023-07-06 | 0.365 | 1,603,000 | +10,000 | 0.00% | 585,095 |
| 2023-07-07 | 2023-07-05 | 0.375 | 1,593,000 | +14,000 | 0.00% | 597,375 |
| 2023-07-06 | 2023-07-04 | 0.375 | 1,579,000 | +6,000 | 0.00% | 592,125 |
| 2023-07-05 | 2023-07-03 | 0.365 | 1,573,000 | +30,000 | 0.00% | 574,145 |
| 2023-04-11 | 2023-04-04 | 0.445 | 1,543,000 | +293,000 | 0.00% | 686,635 |
| 2023-03-17 | 2023-03-15 | 0.420 | 1,250,000 | -200,000 | 0.00% | 525,000 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,450,000 | +10,000 | 0.00% | 638,000 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,440,000 | +40,000 | 0.00% | 698,400 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,400,000 | +120,000 | 0.00% | 637,000 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,280,000 | -40,000 | 0.00% | 627,200 |
| 2022-12-06 | 2022-12-02 | 0.400 | 1,320,000 | -300,000 | 0.00% | 528,000 |
| 2022-10-03 | 2022-09-29 | 0.265 | 1,620,000 | +20,000 | 0.01% | 429,300 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,600,000 | -100,000 | 0.01% | 472,000 |
| 2022-08-17 | 2022-08-15 | 0.345 | 1,700,000 | -8,000 | 0.01% | 586,500 |
| 2022-08-15 | 2022-08-11 | 0.335 | 1,708,000 | +200,000 | 0.01% | 572,180 |
| 2022-08-12 | 2022-08-10 | 0.335 | 1,508,000 | +100,000 | 0.01% | 505,180 |
| 2022-08-11 | 2022-08-09 | 0.335 | 1,408,000 | +50,000 | 0.01% | 471,680 |
| 2022-08-04 | 2022-08-02 | 0.335 | 1,358,000 | +250,000 | 0.01% | 454,930 |
| 2022-08-03 | 2022-08-01 | 0.345 | 1,108,000 | +50,000 | 0.00% | 382,260 |
| 2022-08-02 | 2022-07-29 | 0.345 | 1,058,000 | +30,000 | 0.00% | 365,010 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,028,000 | +120,000 | 0.00% | 359,800 |
| 2022-07-27 | 2022-07-25 | 0.360 | 908,000 | +20,000 | 0.00% | 326,880 |
| 2022-07-26 | 2022-07-22 | 0.365 | 888,000 | -6,000 | 0.00% | 324,120 |
| 2022-07-25 | 2022-07-21 | 0.370 | 894,000 | -1,000 | 0.00% | 330,780 |
| 2022-07-19 | 2022-07-15 | 0.370 | 895,000 | -1,000 | 0.00% | 331,150 |
| 2022-07-15 | 2022-07-13 | 0.385 | 896,000 | -1,000 | 0.00% | 344,960 |
| 2022-07-12 | 2022-07-08 | 0.385 | 897,000 | -1,000 | 0.00% | 345,345 |
| 2022-07-11 | 2022-07-07 | 0.380 | 898,000 | +40,000 | 0.00% | 341,240 |
| 2022-07-08 | 2022-07-06 | 0.385 | 858,000 | +39,000 | 0.00% | 330,330 |
| 2022-07-07 | 2022-07-05 | 0.390 | 819,000 | +17,000 | 0.00% | 319,410 |
| 2022-07-06 | 2022-07-04 | 0.390 | 802,000 | -1,000 | 0.00% | 312,780 |
| 2022-07-05 | 2022-06-30 | 0.400 | 803,000 | -1,000 | 0.00% | 321,200 |
| 2022-07-04 | 2022-06-29 | 0.410 | 804,000 | -2,000 | 0.00% | 329,640 |
| 2022-06-30 | 2022-06-28 | 0.405 | 806,000 | +100,000 | 0.00% | 326,430 |
| 2022-06-28 | 2022-06-24 | 0.405 | 706,000 | +55,000 | 0.00% | 285,930 |
| 2022-06-14 | 2022-06-10 | 0.385 | 651,000 | -20,000 | 0.00% | 250,635 |
| 2022-06-13 | 2022-06-09 | 0.390 | 671,000 | +45,000 | 0.00% | 261,690 |
| 2022-05-27 | 2022-05-25 | 0.345 | 626,000 | +20,000 | 0.00% | 215,970 |
| 2022-05-11 | 2022-05-06 | 0.355 | 606,000 | +50,000 | 0.00% | 215,130 |
| 2022-05-03 | 2022-04-28 | 0.355 | 556,000 | +50,000 | 0.00% | 197,380 |
| 2022-04-12 | 2022-04-08 | 0.425 | 506,000 | -750,000 | 0.00% | 215,050 |
| 2022-04-06 | 2022-04-01 | 0.395 | 1,256,000 | +750,000 | 0.00% | 496,120 |
| 2022-03-09 | 2022-03-07 | 0.370 | 506,000 | +50,000 | 0.00% | 187,220 |
| 2022-03-08 | 2022-03-04 | 0.385 | 456,000 | +100,000 | 0.00% | 175,560 |
| 2022-03-04 | 2022-03-02 | 0.395 | 356,000 | +100,000 | 0.00% | 140,620 |
| 2022-03-02 | 2022-02-28 | 0.410 | 256,000 | +50,000 | 0.00% | 104,960 |
| 2022-02-28 | 2022-02-24 | 0.410 | 206,000 | +50,000 | 0.00% | 84,460 |
| 2022-02-08 | 2022-02-04 | 0.410 | 156,000 | +25,000 | 0.00% | 63,960 |
| 2022-01-24 | 2022-01-20 | 0.430 | 131,000 | +65,000 | 0.00% | 56,330 |
| 2022-01-17 | 2022-01-13 | 0.455 | 66,000 | -20,000 | 0.00% | 30,030 |
| 2022-01-13 | 2022-01-11 | 0.395 | 86,000 | +20,000 | 0.00% | 33,970 |
| 2021-03-22 | 2021-03-18 | 0.980 | 66,000 | -4,000 | 0.00% | 64,680 |
| 2021-01-21 | 2021-01-19 | 1.050 | 70,000 | -50,000 | 0.00% | 73,500 |
| 2021-01-14 | 2021-01-12 | 0.920 | 120,000 | -50,000 | 0.00% | 110,400 |
| 2021-01-05 | 2020-12-31 | 0.860 | 170,000 | +50,000 | 0.00% | 146,200 |
| 2020-11-12 | 2020-11-10 | 0.880 | 120,000 | -50,000 | 0.00% | 105,600 |
| 2020-08-27 | 2020-08-25 | 0.920 | 170,000 | +20,000 | 0.00% | 156,400 |
| 2020-08-17 | 2020-08-13 | 0.920 | 150,000 | +20,000 | 0.00% | 138,000 |
| 2020-08-11 | 2020-08-07 | 0.980 | 130,000 | -30,000 | 0.00% | 127,400 |
| 2020-07-03 | 2020-06-30 | 0.791 | 160,000 | +2,323 | 0.00% | 126,639 |
| 2020-04-21 | 2020-04-17 | 0.903 | 157,677 | +19,710 | 0.00% | 142,400 |
| 2020-04-20 | 2020-04-16 | 0.903 | 137,967 | +3,942 | 0.00% | 124,600 |
| 2020-03-19 | 2020-03-17 | 0.923 | 134,025 | +9,855 | 0.00% | 123,760 |
| 2020-03-12 | 2020-03-10 | 1.065 | 124,170 | +19,709 | 0.00% | 132,300 |
| 2020-01-13 | 2020-01-09 | 1.289 | 104,461 | +9,855 | 0.00% | 134,620 |
| 2020-01-06 | 2020-01-02 | 1.289 | 94,606 | +9,855 | 0.00% | 121,920 |
| 2019-12-11 | 2019-12-09 | 1.116 | 84,751 | -19,710 | 0.00% | 94,600 |
| 2019-11-13 | 2019-11-11 | 1.208 | 104,461 | -88,693 | 0.00% | 126,140 |
| 2019-11-01 | 2019-10-30 | 1.187 | 193,154 | -985 | 0.00% | 229,320 |
| 2019-09-27 | 2019-09-25 | 1.218 | 194,139 | -14,782 | 0.00% | 236,400 |
| 2019-09-26 | 2019-09-24 | 1.248 | 208,921 | -19,710 | 0.00% | 260,759 |
| 2019-09-19 | 2019-09-17 | 1.299 | 228,631 | +14,782 | 0.00% | 296,960 |
| 2019-09-18 | 2019-09-16 | 1.339 | 213,849 | +19,710 | 0.00% | 286,440 |
| 2019-07-23 | 2019-07-19 | 1.400 | 194,139 | +1,971 | 0.00% | 271,860 |
| 2019-06-25 | 2019-06-21 | 1.384 | 192,168 | +1,943 | 0.00% | 265,938 |
| 2019-05-24 | 2019-05-22 | 1.415 | 190,225 | +87,796 | 0.00% | 269,099 |
| 2019-05-17 | 2019-05-15 | 1.435 | 102,429 | +2,926 | 0.00% | 147,000 |
| 2019-05-03 | 2019-04-30 | 1.722 | 99,503 | +3,903 | 0.00% | 171,361 |
| 2019-04-12 | 2019-04-10 | 1.743 | 95,600 | +975 | 0.00% | 166,599 |
| 2019-02-28 | 2019-02-26 | 1.968 | 94,625 | +976 | 0.00% | 186,240 |
| 2019-02-25 | 2019-02-21 | 1.763 | 93,649 | +2,926 | 0.00% | 165,119 |
| 2019-02-08 | 2019-01-31 | 1.630 | 90,723 | +976 | 0.00% | 147,870 |
| 2019-01-28 | 2019-01-24 | 1.527 | 89,747 | -13,658 | 0.00% | 137,079 |
| 2018-09-21 | 2018-09-19 | 1.486 | 103,405 | +4,878 | 0.00% | 153,701 |
| 2018-09-07 | 2018-09-05 | 1.620 | 98,527 | +976 | 0.00% | 159,580 |
| 2018-08-10 | 2018-08-08 | 1.927 | 97,551 | +9,755 | 0.00% | 187,999 |
| 2018-08-08 | 2018-08-06 | 1.907 | 87,796 | +4,877 | 0.00% | 167,399 |
| 2018-08-02 | 2018-07-31 | 2.050 | 82,919 | +2,927 | 0.00% | 170,000 |
| 2018-07-10 | 2018-07-06 | 2.091 | 79,992 | +4,877 | 0.00% | 167,280 |
| 2018-07-04 | 2018-06-29 | 2.327 | 75,115 | -9,755 | 0.00% | 174,791 |
| 2018-06-28 | 2018-06-26 | 2.460 | 84,870 | -9,755 | 0.00% | 208,801 |
| 2018-06-22 | 2018-06-20 | 2.532 | 94,625 | -9,755 | 0.00% | 239,590 |
| 2018-06-19 | 2018-06-14 | 2.645 | 104,380 | +9,755 | 0.00% | 276,060 |
| 2018-06-07 | 2018-06-05 | 2.706 | 94,625 | +7,804 | 0.00% | 256,080 |
| 2018-06-06 | 2018-06-04 | 2.717 | 86,821 | +7,804 | 0.00% | 235,850 |
| 2018-06-01 | 2018-05-30 | 2.665 | 79,017 | +4,878 | 0.00% | 210,601 |
| 2018-05-25 | 2018-05-23 | 2.788 | 74,139 | +4,877 | 0.00% | 206,720 |
| 2018-05-18 | 2018-05-16 | 2.788 | 69,262 | +3,903 | 0.00% | 193,121 |
| 2018-05-16 | 2018-05-14 | 2.850 | 65,359 | +9,755 | 0.00% | 186,259 |
| 2018-05-03 | 2018-04-30 | 2.788 | 55,604 | +9,755 | 0.00% | 155,039 |
| 2018-05-02 | 2018-04-27 | 2.665 | 45,849 | +9,755 | 0.00% | 122,199 |
| 2018-04-25 | 2018-04-23 | 2.758 | 36,094 | +9,755 | 0.00% | 99,530 |
| 2018-04-24 | 2018-04-20 | 2.870 | 26,339 | +4,878 | 0.00% | 75,600 |
| 2018-04-11 | 2018-04-09 | 3.699 | 21,461 | +1,299 | 0.00% | 79,384 |
| 2018-04-04 | 2018-03-29 | 3.601 | 20,162 | +3,666 | 0.00% | 72,599 |
| 2018-02-21 | 2018-02-15 | 3.841 | 16,496 | +2,749 | 0.00% | 63,359 |
| 2017-10-31 | 2017-10-27 | 4.070 | 13,747 | -2,749 | 0.00% | 55,950 |
| 2017-10-11 | 2017-10-09 | 4.157 | 16,496 | +6,415 | 0.00% | 68,578 |
| 2017-09-29 | 2017-09-27 | 3.786 | 10,081 | +9,165 | 0.00% | 38,170 |
| 2017-09-06 | 2017-09-04 | 3.634 | 916 | -23,829 | 0.00% | 3,328 |
| 2017-08-11 | 2017-08-09 | 3.623 | 24,745 | +23,829 | 0.00% | 89,642 |
| 2017-07-27 | 2017-07-25 | 3.426 | 916 | -917 | 0.00% | 3,138 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,833 | +917 | 0.00% | 6,360 |
| 2017-05-16 | 2017-05-12 | 3.871 | 916 | +46 | 0.00% | 3,546 |
| 2017-05-11 | 2017-05-09 | 3.757 | 870 | +870 | 0.00% | 3,268 |
| 2017-03-23 | 2017-03-21 | 3.711 | 0 | -30,467 | ||
| 2017-03-22 | 2017-03-20 | 3.699 | 30,467 | +30,467 | 0.00% | 112,700 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy