History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 220,214,501 | +0 | 0.62% | 220,214,501 |
| 2025-10-13 | 2025-10-09 | 1.030 | 220,214,501 | +0 | 0.62% | 226,820,936 |
| 2025-10-10 | 2025-10-08 | 1.000 | 220,214,501 | +2,071,000 | 0.62% | 220,214,501 |
| 2025-10-09 | 2025-10-06 | 1.020 | 218,143,501 | +344,000 | 0.62% | 222,506,371 |
| 2025-10-08 | 2025-10-03 | 1.030 | 217,799,501 | -344,000 | 0.62% | 224,333,486 |
| 2025-10-06 | 2025-10-02 | 1.020 | 218,143,501 | -61,000 | 0.62% | 222,506,371 |
| 2025-10-03 | 2025-09-30 | 1.040 | 218,204,501 | +556,000 | 0.62% | 226,932,681 |
| 2025-10-02 | 2025-09-29 | 1.050 | 217,648,501 | +3,417,000 | 0.62% | 228,530,926 |
| 2025-09-30 | 2025-09-26 | 0.960 | 214,231,501 | -818,000 | 0.61% | 205,662,241 |
| 2025-09-29 | 2025-09-25 | 0.980 | 215,049,501 | -767,000 | 0.61% | 210,748,511 |
| 2025-09-26 | 2025-09-24 | 0.990 | 215,816,501 | -1,407,000 | 0.61% | 213,658,336 |
| 2025-09-25 | 2025-09-23 | 1.000 | 217,223,501 | -1,423,000 | 0.61% | 217,223,501 |
| 2025-09-24 | 2025-09-22 | 1.020 | 218,646,501 | -812,000 | 0.62% | 223,019,431 |
| 2025-09-23 | 2025-09-19 | 1.030 | 219,458,501 | +136,000 | 0.62% | 226,042,256 |
| 2025-09-22 | 2025-09-18 | 1.040 | 219,322,501 | +786,000 | 0.62% | 228,095,401 |
| 2025-09-19 | 2025-09-17 | 1.060 | 218,536,501 | -773,000 | 0.62% | 231,648,691 |
| 2025-09-18 | 2025-09-16 | 1.040 | 219,309,501 | +1,139,000 | 0.62% | 228,081,881 |
| 2025-09-17 | 2025-09-15 | 1.050 | 218,170,501 | +1,420,000 | 0.62% | 229,079,026 |
| 2025-09-16 | 2025-09-12 | 1.090 | 216,750,501 | +162,000 | 0.61% | 236,258,046 |
| 2025-09-15 | 2025-09-11 | 1.090 | 216,588,501 | -364,000 | 0.61% | 236,081,466 |
| 2025-09-12 | 2025-09-10 | 1.080 | 216,952,501 | +32,000 | 0.61% | 234,308,701 |
| 2025-09-11 | 2025-09-09 | 1.070 | 216,920,501 | +875,000 | 0.61% | 232,104,936 |
| 2025-09-10 | 2025-09-08 | 1.070 | 216,045,501 | -516,000 | 0.61% | 231,168,686 |
| 2025-09-09 | 2025-09-05 | 1.070 | 216,561,501 | +575,000 | 0.61% | 231,720,806 |
| 2025-09-08 | 2025-09-04 | 1.070 | 215,986,501 | -762,000 | 0.61% | 231,105,556 |
| 2025-09-05 | 2025-09-03 | 1.080 | 216,748,501 | -569,000 | 0.61% | 234,088,381 |
| 2025-09-04 | 2025-09-02 | 1.070 | 217,317,501 | +104,000 | 0.61% | 232,529,726 |
| 2025-09-03 | 2025-09-01 | 1.100 | 217,213,501 | +1,649,000 | 0.61% | 238,934,851 |
| 2025-09-02 | 2025-08-29 | 1.150 | 215,564,501 | -348,000 | 0.61% | 247,899,176 |
| 2025-09-01 | 2025-08-28 | 1.140 | 215,912,501 | +1,713,000 | 0.61% | 246,140,251 |
| 2025-08-29 | 2025-08-27 | 1.140 | 214,199,501 | -1,639,000 | 0.61% | 244,187,431 |
| 2025-08-28 | 2025-08-26 | 1.140 | 215,838,501 | -9,387,000 | 0.61% | 246,055,891 |
| 2025-08-27 | 2025-08-25 | 1.160 | 225,225,501 | +1,006,000 | 0.64% | 261,261,581 |
| 2025-08-26 | 2025-08-22 | 1.150 | 224,219,501 | +1,112,000 | 0.63% | 257,852,426 |
| 2025-08-25 | 2025-08-21 | 1.200 | 223,107,501 | +157,000 | 0.63% | 267,729,001 |
| 2025-08-22 | 2025-08-20 | 1.170 | 222,950,501 | +840,000 | 0.63% | 260,852,086 |
| 2025-08-21 | 2025-08-19 | 1.180 | 222,110,501 | +2,112,000 | 0.63% | 262,090,391 |
| 2025-08-20 | 2025-08-18 | 1.210 | 219,998,501 | +461,000 | 0.62% | 266,198,186 |
| 2025-08-19 | 2025-08-15 | 1.210 | 219,537,501 | +96,000 | 0.62% | 265,640,376 |
| 2025-08-18 | 2025-08-14 | 1.180 | 219,441,501 | +1,223,000 | 0.62% | 258,940,971 |
| 2025-08-15 | 2025-08-13 | 1.190 | 218,218,501 | -15,000 | 0.62% | 259,680,016 |
| 2025-08-14 | 2025-08-12 | 1.160 | 218,233,501 | +1,447,000 | 0.62% | 253,150,861 |
| 2025-08-13 | 2025-08-11 | 1.190 | 216,786,501 | -9,177,000 | 0.61% | 257,975,936 |
| 2025-08-12 | 2025-08-08 | 1.180 | 225,963,501 | -2,593,000 | 0.64% | 266,636,931 |
| 2025-08-11 | 2025-08-07 | 1.210 | 228,556,501 | +1,204,000 | 0.65% | 276,553,366 |
| 2025-08-08 | 2025-08-06 | 1.210 | 227,352,501 | +2,780,000 | 0.64% | 275,096,526 |
| 2025-08-07 | 2025-08-05 | 1.230 | 224,572,501 | -1,032,000 | 0.64% | 276,224,176 |
| 2025-08-06 | 2025-08-04 | 1.180 | 225,604,501 | -6,187,000 | 0.64% | 266,213,311 |
| 2025-08-05 | 2025-08-01 | 1.190 | 231,791,501 | +867,000 | 0.66% | 275,831,886 |
| 2025-08-04 | 2025-07-31 | 1.220 | 230,924,501 | +1,051,000 | 0.65% | 281,727,891 |
| 2025-08-01 | 2025-07-30 | 1.240 | 229,873,501 | +1,437,000 | 0.65% | 285,043,141 |
| 2025-07-31 | 2025-07-29 | 1.270 | 228,436,501 | +2,209,000 | 0.65% | 290,114,356 |
| 2025-07-30 | 2025-07-28 | 1.320 | 226,227,501 | -403,000 | 0.64% | 298,620,301 |
| 2025-07-29 | 2025-07-25 | 1.290 | 226,630,501 | +510,000 | 0.64% | 292,353,346 |
| 2025-07-28 | 2025-07-24 | 1.320 | 226,120,501 | -2,174,000 | 0.64% | 298,479,061 |
| 2025-07-25 | 2025-07-23 | 1.240 | 228,294,501 | +517,000 | 0.65% | 283,085,181 |
| 2025-07-24 | 2025-07-22 | 1.220 | 227,777,501 | -1,440,000 | 0.64% | 277,888,551 |
| 2025-07-23 | 2025-07-21 | 1.240 | 229,217,501 | +557,000 | 0.65% | 284,229,701 |
| 2025-07-22 | 2025-07-18 | 1.240 | 228,660,501 | -5,782,000 | 0.65% | 283,539,021 |
| 2025-07-21 | 2025-07-17 | 1.250 | 234,442,501 | -4,725,000 | 0.66% | 293,053,126 |
| 2025-07-18 | 2025-07-16 | 1.270 | 239,167,501 | -4,277,000 | 0.68% | 303,742,726 |
| 2025-07-17 | 2025-07-15 | 1.280 | 243,444,501 | -8,442,000 | 0.69% | 311,608,961 |
| 2025-07-16 | 2025-07-14 | 1.320 | 251,886,501 | -592,000 | 0.71% | 332,490,181 |
| 2025-07-15 | 2025-07-11 | 1.280 | 252,478,501 | +1,329,000 | 0.71% | 323,172,481 |
| 2025-07-14 | 2025-07-10 | 1.260 | 251,149,501 | -207,000 | 0.71% | 316,448,371 |
| 2025-07-11 | 2025-07-09 | 1.240 | 251,356,501 | +791,000 | 0.71% | 311,682,061 |
| 2025-07-10 | 2025-07-08 | 1.280 | 250,565,501 | -10,865,000 | 0.71% | 320,723,841 |
| 2025-07-09 | 2025-07-07 | 1.240 | 261,430,501 | +872,000 | 0.74% | 324,173,821 |
| 2025-07-08 | 2025-07-04 | 1.270 | 260,558,501 | -433,000 | 0.74% | 330,909,296 |
| 2025-07-07 | 2025-07-03 | 1.250 | 260,991,501 | +1,241,000 | 0.74% | 326,239,376 |
| 2025-07-04 | 2025-07-02 | 1.250 | 259,750,501 | -13,682,000 | 0.73% | 324,688,126 |
| 2025-07-03 | 2025-06-30 | 1.280 | 273,432,501 | +279,000 | 0.77% | 349,993,601 |
| 2025-07-02 | 2025-06-27 | 1.290 | 273,153,501 | +12,032,500 | 0.77% | 352,368,016 |
| 2025-06-30 | 2025-06-26 | 1.260 | 261,121,001 | -3,010,500 | 0.74% | 329,012,461 |
| 2025-06-27 | 2025-06-25 | 1.280 | 264,131,501 | -2,533,000 | 0.75% | 338,088,321 |
| 2025-06-26 | 2025-06-24 | 1.200 | 266,664,501 | -1,757,000 | 0.75% | 319,997,401 |
| 2025-06-25 | 2025-06-23 | 1.140 | 268,421,501 | +1,368,000 | 0.76% | 306,000,511 |
| 2025-06-24 | 2025-06-20 | 1.100 | 267,053,501 | -280,000 | 0.76% | 293,758,851 |
| 2025-06-23 | 2025-06-19 | 1.060 | 267,333,501 | -2,270,000 | 0.76% | 283,373,511 |
| 2025-06-20 | 2025-06-18 | 1.080 | 269,603,501 | -348,000 | 0.76% | 291,171,781 |
| 2025-06-19 | 2025-06-17 | 1.110 | 269,951,501 | -344,000 | 0.76% | 299,646,166 |
| 2025-06-18 | 2025-06-16 | 1.100 | 270,295,501 | -4,787,000 | 0.76% | 297,325,051 |
| 2025-06-17 | 2025-06-13 | 1.050 | 275,082,501 | -212,000 | 0.78% | 288,836,626 |
| 2025-06-16 | 2025-06-12 | 1.030 | 275,294,501 | +131,000 | 0.78% | 283,553,336 |
| 2025-06-13 | 2025-06-11 | 1.010 | 275,163,501 | -978,000 | 0.78% | 277,915,136 |
| 2025-06-12 | 2025-06-10 | 0.970 | 276,141,501 | +208,000 | 0.78% | 267,857,256 |
| 2025-06-11 | 2025-06-09 | 1.040 | 275,933,501 | -1,104,000 | 0.78% | 286,970,841 |
| 2025-06-10 | 2025-06-06 | 1.010 | 277,037,501 | -3,806,000 | 0.78% | 279,807,876 |
| 2025-06-09 | 2025-06-05 | 1.000 | 280,843,501 | -1,362,000 | 0.79% | 280,843,501 |
| 2025-06-06 | 2025-06-04 | 0.960 | 282,205,501 | -2,307,000 | 0.80% | 270,917,281 |
| 2025-06-05 | 2025-06-03 | 0.870 | 284,512,501 | -307,000 | 0.80% | 247,525,876 |
| 2025-06-04 | 2025-06-02 | 0.870 | 284,819,501 | +1,326,000 | 0.81% | 247,792,966 |
| 2025-06-03 | 2025-05-30 | 0.860 | 283,493,501 | -1,069,000 | 0.80% | 243,804,411 |
| 2025-06-02 | 2025-05-29 | 0.850 | 284,562,501 | +79,000 | 0.80% | 241,878,126 |
| 2025-05-30 | 2025-05-28 | 0.840 | 284,483,501 | -778,000 | 0.80% | 238,966,141 |
| 2025-05-29 | 2025-05-27 | 0.800 | 285,261,501 | -966,000 | 0.81% | 228,209,201 |
| 2025-05-28 | 2025-05-26 | 0.800 | 286,227,501 | +79,000 | 0.81% | 228,982,001 |
| 2025-05-27 | 2025-05-23 | 0.800 | 286,148,501 | -217,000 | 0.81% | 228,918,801 |
| 2025-05-26 | 2025-05-22 | 0.790 | 286,365,501 | -6,000 | 0.81% | 226,228,746 |
| 2025-05-23 | 2025-05-21 | 0.810 | 286,371,501 | -2,238,000 | 0.81% | 231,960,916 |
| 2025-05-22 | 2025-05-20 | 0.790 | 288,609,501 | +197,000 | 0.82% | 228,001,506 |
| 2025-05-21 | 2025-05-19 | 0.800 | 288,412,501 | +219,000 | 0.82% | 230,730,001 |
| 2025-05-20 | 2025-05-16 | 0.780 | 288,193,501 | -599,000 | 0.81% | 224,790,931 |
| 2025-05-19 | 2025-05-15 | 0.780 | 288,792,501 | +862,000 | 0.82% | 225,258,151 |
| 2025-05-16 | 2025-05-14 | 0.820 | 287,930,501 | -413,000 | 0.81% | 236,103,011 |
| 2025-05-15 | 2025-05-13 | 0.790 | 288,343,501 | -2,019,000 | 0.82% | 227,791,366 |
| 2025-05-14 | 2025-05-12 | 0.820 | 290,362,501 | -655,000 | 0.82% | 238,097,251 |
| 2025-05-13 | 2025-05-09 | 0.790 | 291,017,501 | +197,000 | 0.82% | 229,903,826 |
| 2025-05-12 | 2025-05-08 | 0.800 | 290,820,501 | +403,000 | 0.82% | 232,656,401 |
| 2025-05-09 | 2025-05-07 | 0.790 | 290,417,501 | -1,336,000 | 0.82% | 229,429,826 |
| 2025-05-08 | 2025-05-06 | 0.780 | 291,753,501 | -3,922,000 | 0.83% | 227,567,731 |
| 2025-05-07 | 2025-05-02 | 0.720 | 295,675,501 | +64,000 | 0.84% | 212,886,361 |
| 2025-05-06 | 2025-04-30 | 0.730 | 295,611,501 | -637,000 | 0.84% | 215,796,396 |
| 2025-05-02 | 2025-04-29 | 0.730 | 296,248,501 | -313,000 | 0.84% | 216,261,406 |
| 2025-04-30 | 2025-04-28 | 0.730 | 296,561,501 | -232,000 | 0.84% | 216,489,896 |
| 2025-04-29 | 2025-04-25 | 0.740 | 296,793,501 | -1,805,000 | 0.84% | 219,627,191 |
| 2025-04-28 | 2025-04-24 | 0.720 | 298,598,501 | +6,000 | 0.84% | 214,990,921 |
| 2025-04-25 | 2025-04-23 | 0.720 | 298,592,501 | +3,153,000 | 0.84% | 214,986,601 |
| 2025-04-24 | 2025-04-22 | 0.710 | 295,439,501 | -276,000 | 0.84% | 209,762,046 |
| 2025-04-23 | 2025-04-17 | 0.710 | 295,715,501 | +423,000 | 0.84% | 209,958,006 |
| 2025-04-22 | 2025-04-16 | 0.710 | 295,292,501 | -358,000 | 0.84% | 209,657,676 |
| 2025-04-17 | 2025-04-15 | 0.720 | 295,650,501 | +1,290,000 | 0.84% | 212,868,361 |
| 2025-04-16 | 2025-04-14 | 0.740 | 294,360,501 | -479,000 | 0.83% | 217,826,771 |
| 2025-04-15 | 2025-04-11 | 0.710 | 294,839,501 | -2,983,000 | 0.83% | 209,336,046 |
| 2025-04-14 | 2025-04-10 | 0.690 | 297,822,501 | -872,000 | 0.84% | 205,497,526 |
| 2025-04-11 | 2025-04-09 | 0.670 | 298,694,501 | +850,000 | 0.84% | 200,125,316 |
| 2025-04-10 | 2025-04-08 | 0.650 | 297,844,501 | -2,457,000 | 0.84% | 193,598,926 |
| 2025-04-09 | 2025-04-07 | 0.630 | 300,301,501 | +26,000 | 0.85% | 189,189,946 |
| 2025-04-08 | 2025-04-03 | 0.750 | 300,275,501 | +357,000 | 0.85% | 225,206,626 |
| 2025-04-07 | 2025-04-02 | 0.760 | 299,918,501 | -3,586,000 | 0.85% | 227,938,061 |
| 2025-04-03 | 2025-04-01 | 0.770 | 303,504,501 | -477,000 | 0.86% | 233,698,466 |
| 2025-04-02 | 2025-03-31 | 0.770 | 303,981,501 | +3,818,000 | 0.86% | 234,065,756 |
| 2025-04-01 | 2025-03-28 | 0.810 | 300,163,501 | +1,068,000 | 0.85% | 243,132,436 |
| 2025-03-31 | 2025-03-27 | 0.840 | 299,095,501 | -799,000 | 0.85% | 251,240,221 |
| 2025-03-28 | 2025-03-26 | 0.840 | 299,894,501 | -280,000 | 0.85% | 251,911,381 |
| 2025-03-27 | 2025-03-25 | 0.830 | 300,174,501 | -756,000 | 0.85% | 249,144,836 |
| 2025-03-26 | 2025-03-24 | 0.840 | 300,930,501 | -699,000 | 0.85% | 252,781,621 |
| 2025-03-25 | 2025-03-21 | 0.840 | 301,629,501 | +1,005,000 | 0.85% | 253,368,781 |
| 2025-03-24 | 2025-03-20 | 0.850 | 300,624,501 | -1,166,000 | 0.85% | 255,530,826 |
| 2025-03-21 | 2025-03-19 | 0.850 | 301,790,501 | +1,084,000 | 0.85% | 256,521,926 |
| 2025-03-20 | 2025-03-18 | 0.870 | 300,706,501 | -541,000 | 0.85% | 261,614,656 |
| 2025-03-19 | 2025-03-17 | 0.850 | 301,247,501 | +829,000 | 0.85% | 256,060,376 |
| 2025-03-18 | 2025-03-14 | 0.820 | 300,418,501 | -1,181,000 | 0.85% | 246,343,171 |
| 2025-03-17 | 2025-03-13 | 0.780 | 301,599,501 | +1,034,000 | 0.85% | 235,247,611 |
| 2025-03-14 | 2025-03-12 | 0.790 | 300,565,501 | +1,034,000 | 0.85% | 237,446,746 |
| 2025-03-13 | 2025-03-11 | 0.800 | 299,531,501 | -2,076,000 | 0.85% | 239,625,201 |
| 2025-03-12 | 2025-03-10 | 0.800 | 301,607,501 | +2,163,000 | 0.85% | 241,286,001 |
| 2025-03-11 | 2025-03-07 | 0.810 | 299,444,501 | +1,692,000 | 0.85% | 242,550,046 |
| 2025-03-10 | 2025-03-06 | 0.780 | 297,752,501 | -5,182,000 | 0.84% | 232,246,951 |
| 2025-03-07 | 2025-03-05 | 0.750 | 302,934,501 | +887,000 | 0.86% | 227,200,876 |
| 2025-03-06 | 2025-03-04 | 0.730 | 302,047,501 | -204,000 | 0.85% | 220,494,676 |
| 2025-03-05 | 2025-03-03 | 0.750 | 302,251,501 | +364,000 | 0.85% | 226,688,626 |
| 2025-03-04 | 2025-02-28 | 0.740 | 301,887,501 | +520,000 | 0.85% | 223,396,751 |
| 2025-03-03 | 2025-02-27 | 0.760 | 301,367,501 | +397,000 | 0.85% | 229,039,301 |
| 2025-02-28 | 2025-02-26 | 0.780 | 300,970,501 | -2,906,000 | 0.85% | 234,756,991 |
| 2025-02-27 | 2025-02-25 | 0.740 | 303,876,501 | -355,000 | 0.86% | 224,868,611 |
| 2025-02-26 | 2025-02-24 | 0.760 | 304,231,501 | +2,593,000 | 0.86% | 231,215,941 |
| 2025-02-25 | 2025-02-21 | 0.740 | 301,638,501 | -4,743,000 | 0.85% | 223,212,491 |
| 2025-02-24 | 2025-02-20 | 0.720 | 306,381,501 | -247,000 | 0.87% | 220,594,681 |
| 2025-02-21 | 2025-02-19 | 0.700 | 306,628,501 | -69,000 | 0.87% | 214,639,951 |
| 2025-02-20 | 2025-02-18 | 0.700 | 306,697,501 | +5,796,000 | 0.87% | 214,688,251 |
| 2025-02-19 | 2025-02-17 | 0.710 | 300,901,501 | +709,000 | 0.85% | 213,640,066 |
| 2025-02-18 | 2025-02-14 | 0.720 | 300,192,501 | +4,751,000 | 0.85% | 216,138,601 |
| 2025-02-17 | 2025-02-13 | 0.690 | 295,441,501 | -1,597,000 | 0.84% | 203,854,636 |
| 2025-02-14 | 2025-02-12 | 0.680 | 297,038,501 | +536,000 | 0.84% | 201,986,181 |
| 2025-02-13 | 2025-02-11 | 0.650 | 296,502,501 | -37,000 | 0.84% | 192,726,626 |
| 2025-02-12 | 2025-02-10 | 0.670 | 296,539,501 | +97,000 | 0.84% | 198,681,466 |
| 2025-02-11 | 2025-02-07 | 0.670 | 296,442,501 | -1,821,000 | 0.84% | 198,616,476 |
| 2025-02-10 | 2025-02-06 | 0.680 | 298,263,501 | +843,000 | 0.84% | 202,819,181 |
| 2025-02-07 | 2025-02-05 | 0.680 | 297,420,501 | +251,000 | 0.84% | 202,245,941 |
| 2025-02-06 | 2025-02-04 | 0.700 | 297,169,501 | +117,000 | 0.84% | 208,018,651 |
| 2025-02-05 | 2025-02-03 | 0.690 | 297,052,501 | -2,319,000 | 0.84% | 204,966,226 |
| 2025-02-04 | 2025-01-28 | 0.690 | 299,371,501 | -2,497,000 | 0.85% | 206,566,336 |
| 2025-02-03 | 2025-01-24 | 0.680 | 301,868,501 | +858,000 | 0.85% | 205,270,581 |
| 2025-01-27 | 2025-01-23 | 0.680 | 301,010,501 | -453,000 | 0.85% | 204,687,141 |
| 2025-01-24 | 2025-01-22 | 0.690 | 301,463,501 | +1,666,000 | 0.85% | 208,009,816 |
| 2025-01-23 | 2025-01-21 | 0.680 | 299,797,501 | -923,000 | 0.85% | 203,862,301 |
| 2025-01-22 | 2025-01-20 | 0.660 | 300,720,501 | +3,016,000 | 0.85% | 198,475,531 |
| 2025-01-21 | 2025-01-17 | 0.630 | 297,704,501 | -127,000 | 0.84% | 187,553,836 |
| 2025-01-20 | 2025-01-16 | 0.610 | 297,831,501 | +76,000 | 0.84% | 181,677,216 |
| 2025-01-17 | 2025-01-15 | 0.590 | 297,755,501 | +665,000 | 0.84% | 175,675,746 |
| 2025-01-16 | 2025-01-14 | 0.600 | 297,090,501 | +1,586,000 | 0.84% | 178,254,301 |
| 2025-01-15 | 2025-01-13 | 0.560 | 295,504,501 | +79,000 | 0.84% | 165,482,521 |
| 2025-01-14 | 2025-01-10 | 0.560 | 295,425,501 | +6,795,000 | 0.84% | 165,438,281 |
| 2025-01-13 | 2025-01-09 | 0.560 | 288,630,501 | -2,120,000 | 0.82% | 161,633,081 |
| 2025-01-10 | 2025-01-08 | 0.560 | 290,750,501 | -280,000 | 0.82% | 162,820,281 |
| 2025-01-09 | 2025-01-07 | 0.590 | 291,030,501 | -2,902,000 | 0.82% | 171,707,996 |
| 2025-01-08 | 2025-01-06 | 0.610 | 293,932,501 | -471,000 | 0.83% | 179,298,826 |
| 2025-01-07 | 2025-01-03 | 0.610 | 294,403,501 | +2,077,000 | 0.83% | 179,586,136 |
| 2025-01-06 | 2025-01-02 | 0.630 | 292,326,501 | +122,000 | 0.83% | 184,165,696 |
| 2025-01-03 | 2024-12-31 | 0.650 | 292,204,501 | -2,068,000 | 0.83% | 189,932,926 |
| 2025-01-02 | 2024-12-27 | 0.640 | 294,272,501 | -4,169,000 | 0.83% | 188,334,401 |
| 2024-12-30 | 2024-12-24 | 0.640 | 298,441,501 | -145,000 | 0.84% | 191,002,561 |
| 2024-12-27 | 2024-12-20 | 0.630 | 298,586,501 | +396,000 | 0.84% | 188,109,496 |
| 2024-12-23 | 2024-12-19 | 0.630 | 298,190,501 | -760,000 | 0.84% | 187,860,016 |
| 2024-12-20 | 2024-12-18 | 0.640 | 298,950,501 | -219,000 | 0.85% | 191,328,321 |
| 2024-12-19 | 2024-12-17 | 0.640 | 299,169,501 | -1,085,000 | 0.85% | 191,468,481 |
| 2024-12-18 | 2024-12-16 | 0.630 | 300,254,501 | -2,082,000 | 0.85% | 189,160,336 |
| 2024-12-17 | 2024-12-13 | 0.630 | 302,336,501 | -738,000 | 0.85% | 190,471,996 |
| 2024-12-16 | 2024-12-12 | 0.640 | 303,074,501 | +308,000 | 0.86% | 193,967,681 |
| 2024-12-13 | 2024-12-11 | 0.650 | 302,766,501 | -5,946,000 | 0.86% | 196,798,226 |
| 2024-12-12 | 2024-12-10 | 0.640 | 308,712,501 | +3,834,000 | 0.87% | 197,576,001 |
| 2024-12-11 | 2024-12-09 | 0.660 | 304,878,501 | -319,000 | 0.86% | 201,219,811 |
| 2024-12-10 | 2024-12-06 | 0.650 | 305,197,501 | -879,000 | 0.86% | 198,378,376 |
| 2024-12-09 | 2024-12-05 | 0.630 | 306,076,501 | +460,000 | 0.87% | 192,828,196 |
| 2024-12-06 | 2024-12-04 | 0.630 | 305,616,501 | +1,641,000 | 0.86% | 192,538,396 |
| 2024-12-05 | 2024-12-03 | 0.630 | 303,975,501 | -95,000 | 0.86% | 191,504,566 |
| 2024-12-04 | 2024-12-02 | 0.630 | 304,070,501 | -623,000 | 0.86% | 191,564,416 |
| 2024-12-03 | 2024-11-29 | 0.640 | 304,693,501 | +629,000 | 0.86% | 195,003,841 |
| 2024-12-02 | 2024-11-28 | 0.630 | 304,064,501 | +846,000 | 0.86% | 191,560,636 |
| 2024-11-29 | 2024-11-27 | 0.630 | 303,218,501 | +1,235,000 | 0.86% | 191,027,656 |
| 2024-11-28 | 2024-11-26 | 0.610 | 301,983,501 | +1,129,000 | 0.85% | 184,209,936 |
| 2024-11-27 | 2024-11-25 | 0.610 | 300,854,501 | -508,000 | 0.85% | 183,521,246 |
| 2024-11-26 | 2024-11-22 | 0.640 | 301,362,501 | +438,600 | 0.85% | 192,872,001 |
| 2024-11-25 | 2024-11-21 | 0.650 | 300,923,901 | +60,000 | 0.85% | 195,600,536 |
| 2024-11-22 | 2024-11-20 | 0.650 | 300,863,901 | -71,000 | 0.85% | 195,561,536 |
| 2024-11-21 | 2024-11-19 | 0.650 | 300,934,901 | +957,000 | 0.85% | 195,607,686 |
| 2024-11-20 | 2024-11-18 | 0.650 | 299,977,901 | +164,000 | 0.85% | 194,985,636 |
| 2024-11-19 | 2024-11-15 | 0.660 | 299,813,901 | -1,653,000 | 0.85% | 197,877,175 |
| 2024-11-18 | 2024-11-14 | 0.660 | 301,466,901 | +2,467,000 | 0.85% | 198,968,155 |
| 2024-11-15 | 2024-11-13 | 0.710 | 298,999,901 | +1,275,000 | 0.85% | 212,289,930 |
| 2024-11-14 | 2024-11-12 | 0.690 | 297,724,901 | +194,000 | 0.84% | 205,430,182 |
| 2024-11-13 | 2024-11-11 | 0.720 | 297,530,901 | -203,000 | 0.84% | 214,222,249 |
| 2024-11-12 | 2024-11-08 | 0.740 | 297,733,901 | -1,316,000 | 0.84% | 220,323,087 |
| 2024-11-11 | 2024-11-07 | 0.750 | 299,049,901 | +1,249,000 | 0.85% | 224,287,426 |
| 2024-11-08 | 2024-11-06 | 0.720 | 297,800,901 | -3,346,000 | 0.84% | 214,416,649 |
| 2024-11-07 | 2024-11-05 | 0.720 | 301,146,901 | -768,000 | 0.85% | 216,825,769 |
| 2024-11-06 | 2024-11-04 | 0.670 | 301,914,901 | -39,000 | 0.85% | 202,282,984 |
| 2024-11-05 | 2024-11-01 | 0.660 | 301,953,901 | +385,000 | 0.85% | 199,289,575 |
| 2024-11-04 | 2024-10-31 | 0.670 | 301,568,901 | +1,593,000 | 0.85% | 202,051,164 |
| 2024-11-01 | 2024-10-30 | 0.640 | 299,975,901 | +964,000 | 0.85% | 191,984,577 |
| 2024-10-31 | 2024-10-29 | 0.650 | 299,011,901 | -1,300,000 | 0.85% | 194,357,736 |
| 2024-10-30 | 2024-10-28 | 0.650 | 300,311,901 | -652,000 | 0.85% | 195,202,736 |
| 2024-10-29 | 2024-10-25 | 0.610 | 300,963,901 | -3,626,000 | 0.85% | 183,587,980 |
| 2024-10-28 | 2024-10-24 | 0.620 | 304,589,901 | -2,347,100 | 0.86% | 188,845,739 |
| 2024-10-25 | 2024-10-23 | 0.620 | 306,937,001 | -1,107,000 | 0.87% | 190,300,941 |
| 2024-10-24 | 2024-10-22 | 0.620 | 308,044,001 | +8,662,000 | 0.87% | 190,987,281 |
| 2024-10-23 | 2024-10-21 | 0.630 | 299,382,001 | +749,000 | 0.85% | 188,610,661 |
| 2024-10-22 | 2024-10-18 | 0.610 | 298,633,001 | -7,657,000 | 0.84% | 182,166,131 |
| 2024-10-21 | 2024-10-17 | 0.570 | 306,290,001 | -8,478,000 | 0.87% | 174,585,301 |
| 2024-10-18 | 2024-10-16 | 0.620 | 314,768,001 | +990,000 | 0.89% | 195,156,161 |
| 2024-10-17 | 2024-10-15 | 0.630 | 313,778,001 | -2,439,000 | 0.89% | 197,680,141 |
| 2024-10-16 | 2024-10-14 | 0.670 | 316,217,001 | -6,974,000 | 0.89% | 211,865,391 |
| 2024-10-15 | 2024-10-10 | 0.650 | 323,191,001 | +1,337,000 | 0.91% | 210,074,151 |
| 2024-10-14 | 2024-10-09 | 0.610 | 321,854,001 | +4,679,000 | 0.91% | 196,330,941 |
| 2024-10-10 | 2024-10-08 | 0.670 | 317,175,001 | +24,596,000 | 0.90% | 212,507,251 |
| 2024-10-09 | 2024-10-07 | 0.950 | 292,579,001 | -777,000 | 0.83% | 277,950,051 |
| 2024-10-08 | 2024-10-04 | 0.670 | 293,356,001 | -2,082,000 | 0.83% | 196,548,521 |
| 2024-10-07 | 2024-10-03 | 0.700 | 295,438,001 | -6,161,000 | 0.84% | 206,806,601 |
| 2024-10-04 | 2024-10-02 | 0.650 | 301,599,001 | +27,253,500 | 0.85% | 196,039,351 |
| 2024-10-03 | 2024-09-30 | 0.540 | 274,345,501 | +28,896,000 | 0.78% | 148,146,571 |
| 2024-10-02 | 2024-09-27 | 0.405 | 245,449,501 | +3,628,000 | 0.69% | 99,407,048 |
| 2024-09-30 | 2024-09-26 | 0.390 | 241,821,501 | +1,813,000 | 0.68% | 94,310,385 |
| 2024-09-27 | 2024-09-25 | 0.370 | 240,008,501 | -1,618,000 | 0.68% | 88,803,145 |
| 2024-09-26 | 2024-09-24 | 0.365 | 241,626,501 | +1,033,000 | 0.68% | 88,193,673 |
| 2024-09-25 | 2024-09-23 | 0.355 | 240,593,501 | -785,000 | 0.68% | 85,410,693 |
| 2024-09-24 | 2024-09-20 | 0.350 | 241,378,501 | -1,237,000 | 0.68% | 84,482,475 |
| 2024-09-23 | 2024-09-19 | 0.345 | 242,615,501 | -91,000 | 0.69% | 83,702,348 |
| 2024-09-20 | 2024-09-17 | 0.340 | 242,706,501 | -414,000 | 0.69% | 82,520,210 |
| 2024-09-19 | 2024-09-16 | 0.335 | 243,120,501 | -282,000 | 0.69% | 81,445,368 |
| 2024-09-17 | 2024-09-13 | 0.335 | 243,402,501 | +2,649,000 | 0.69% | 81,539,838 |
| 2024-09-16 | 2024-09-12 | 0.335 | 240,753,501 | +129,000 | 0.68% | 80,652,423 |
| 2024-09-13 | 2024-09-11 | 0.330 | 240,624,501 | +862,000 | 0.68% | 79,406,085 |
| 2024-09-12 | 2024-09-10 | 0.330 | 239,762,501 | +388,000 | 0.68% | 79,121,625 |
| 2024-09-11 | 2024-09-09 | 0.340 | 239,374,501 | +4,972,000 | 0.68% | 81,387,330 |
| 2024-09-10 | 2024-09-05 | 0.340 | 234,402,501 | +322,000 | 0.66% | 79,696,850 |
| 2024-09-09 | 2024-09-04 | 0.345 | 234,080,501 | +328,000 | 0.66% | 80,757,773 |
| 2024-09-05 | 2024-09-03 | 0.350 | 233,752,501 | -291,000 | 0.66% | 81,813,375 |
| 2024-09-04 | 2024-09-02 | 0.345 | 234,043,501 | +1,406,000 | 0.66% | 80,745,008 |
| 2024-09-03 | 2024-08-30 | 0.350 | 232,637,501 | -138,000 | 0.66% | 81,423,125 |
| 2024-09-02 | 2024-08-29 | 0.360 | 232,775,501 | +450,000 | 0.66% | 83,799,180 |
| 2024-08-30 | 2024-08-28 | 0.350 | 232,325,501 | +1,176,000 | 0.66% | 81,313,925 |
| 2024-08-29 | 2024-08-27 | 0.355 | 231,149,501 | -84,000 | 0.65% | 82,058,073 |
| 2024-08-28 | 2024-08-26 | 0.355 | 231,233,501 | +648,000 | 0.65% | 82,087,893 |
| 2024-08-27 | 2024-08-23 | 0.355 | 230,585,501 | +91,000 | 0.65% | 81,857,853 |
| 2024-08-26 | 2024-08-22 | 0.355 | 230,494,501 | +517,000 | 0.65% | 81,825,548 |
| 2024-08-23 | 2024-08-21 | 0.355 | 229,977,501 | +939,000 | 0.65% | 81,642,013 |
| 2024-08-22 | 2024-08-20 | 0.355 | 229,038,501 | +837,000 | 0.65% | 81,308,668 |
| 2024-08-21 | 2024-08-19 | 0.350 | 228,201,501 | +1,041,000 | 0.65% | 79,870,525 |
| 2024-08-20 | 2024-08-16 | 0.360 | 227,160,501 | +592,000 | 0.64% | 81,777,780 |
| 2024-08-19 | 2024-08-15 | 0.365 | 226,568,501 | -42,000 | 0.64% | 82,697,503 |
| 2024-08-16 | 2024-08-14 | 0.365 | 226,610,501 | +2,752,000 | 0.64% | 82,712,833 |
| 2024-08-15 | 2024-08-13 | 0.375 | 223,858,501 | -187,000 | 0.63% | 83,946,938 |
| 2024-08-14 | 2024-08-12 | 0.365 | 224,045,501 | +15,000 | 0.63% | 81,776,608 |
| 2024-08-13 | 2024-08-09 | 0.375 | 224,030,501 | +6,719,000 | 0.63% | 84,011,438 |
| 2024-08-12 | 2024-08-08 | 0.370 | 217,311,501 | +6,591,000 | 0.61% | 80,405,255 |
| 2024-08-09 | 2024-08-07 | 0.375 | 210,720,501 | +173,000 | 0.60% | 79,020,188 |
| 2024-08-08 | 2024-08-06 | 0.370 | 210,547,501 | +250,000 | 0.60% | 77,902,575 |
| 2024-08-07 | 2024-08-05 | 0.365 | 210,297,501 | +199,000 | 0.59% | 76,758,588 |
| 2024-08-06 | 2024-08-02 | 0.370 | 210,098,501 | -149,000 | 0.59% | 77,736,445 |
| 2024-08-05 | 2024-08-01 | 0.370 | 210,247,501 | +389,000 | 0.59% | 77,791,575 |
| 2024-08-02 | 2024-07-31 | 0.375 | 209,858,501 | -129,000 | 0.59% | 78,696,938 |
| 2024-08-01 | 2024-07-30 | 0.370 | 209,987,501 | +187,000 | 0.59% | 77,695,375 |
| 2024-07-31 | 2024-07-29 | 0.370 | 209,800,501 | -90,000 | 0.59% | 77,626,185 |
| 2024-07-30 | 2024-07-26 | 0.365 | 209,890,501 | -210,000 | 0.59% | 76,610,033 |
| 2024-07-29 | 2024-07-25 | 0.365 | 210,100,501 | -75,000 | 0.59% | 76,686,683 |
| 2024-07-26 | 2024-07-24 | 0.375 | 210,175,501 | -170,000 | 0.59% | 78,815,813 |
| 2024-07-25 | 2024-07-23 | 0.380 | 210,345,501 | +51,000 | 0.59% | 79,931,290 |
| 2024-07-24 | 2024-07-22 | 0.385 | 210,294,501 | -321,000 | 0.59% | 80,963,383 |
| 2024-07-23 | 2024-07-19 | 0.385 | 210,615,501 | +92,000 | 0.60% | 81,086,968 |
| 2024-07-22 | 2024-07-18 | 0.380 | 210,523,501 | -342,000 | 0.60% | 79,998,930 |
| 2024-07-19 | 2024-07-17 | 0.380 | 210,865,501 | +285,000 | 0.60% | 80,128,890 |
| 2024-07-18 | 2024-07-16 | 0.365 | 210,580,501 | +110,000 | 0.60% | 76,861,883 |
| 2024-07-17 | 2024-07-15 | 0.360 | 210,470,501 | -364,000 | 0.60% | 75,769,380 |
| 2024-07-16 | 2024-07-12 | 0.360 | 210,834,501 | +2,460,000 | 0.60% | 75,900,420 |
| 2024-07-15 | 2024-07-11 | 0.350 | 208,374,501 | +202,000 | 0.59% | 72,931,075 |
| 2024-07-12 | 2024-07-10 | 0.350 | 208,172,501 | -907,000 | 0.59% | 72,860,375 |
| 2024-07-11 | 2024-07-09 | 0.350 | 209,079,501 | -1,843,000 | 0.59% | 73,177,825 |
| 2024-07-10 | 2024-07-08 | 0.350 | 210,922,501 | -300,000 | 0.60% | 73,822,875 |
| 2024-07-09 | 2024-07-05 | 0.350 | 211,222,501 | +40,000 | 0.60% | 73,927,875 |
| 2024-07-08 | 2024-07-04 | 0.350 | 211,182,501 | -88,000 | 0.60% | 73,913,875 |
| 2024-07-05 | 2024-07-03 | 0.345 | 211,270,501 | +132,000 | 0.60% | 72,888,323 |
| 2024-07-04 | 2024-07-02 | 0.350 | 211,138,501 | -52,000 | 0.60% | 73,898,475 |
| 2024-07-03 | 2024-06-28 | 0.350 | 211,190,501 | +277,000 | 0.60% | 73,916,675 |
| 2024-07-02 | 2024-06-27 | 0.345 | 210,913,501 | +83,000 | 0.60% | 72,765,158 |
| 2024-06-28 | 2024-06-26 | 0.355 | 210,830,501 | +19,000 | 0.60% | 74,844,828 |
| 2024-06-27 | 2024-06-25 | 0.360 | 210,811,501 | -3,638,000 | 0.60% | 75,892,140 |
| 2024-06-26 | 2024-06-24 | 0.355 | 214,449,501 | -359,000 | 0.61% | 76,129,573 |
| 2024-06-25 | 2024-06-21 | 0.370 | 214,808,501 | -702,000 | 0.61% | 79,479,145 |
| 2024-06-21 | 2024-06-19 | 0.360 | 215,510,501 | -1,586,000 | 0.61% | 77,583,780 |
| 2024-06-20 | 2024-06-18 | 0.365 | 217,096,501 | +30,000 | 0.61% | 79,240,223 |
| 2024-06-19 | 2024-06-17 | 0.360 | 217,066,501 | -100,000 | 0.61% | 78,143,940 |
| 2024-06-18 | 2024-06-14 | 0.355 | 217,166,501 | -170,000 | 0.61% | 77,094,108 |
| 2024-06-17 | 2024-06-13 | 0.365 | 217,336,501 | +5,471,000 | 0.61% | 79,327,823 |
| 2024-06-14 | 2024-06-12 | 0.375 | 211,865,501 | +169,000 | 0.60% | 79,449,563 |
| 2024-06-13 | 2024-06-11 | 0.375 | 211,696,501 | +399,000 | 0.60% | 79,386,188 |
| 2024-06-12 | 2024-06-07 | 0.385 | 211,297,501 | +125,000 | 0.60% | 81,349,538 |
| 2024-06-11 | 2024-06-06 | 0.380 | 211,172,501 | -524,000 | 0.60% | 80,245,550 |
| 2024-06-07 | 2024-06-05 | 0.380 | 211,696,501 | +319,000 | 0.60% | 80,444,670 |
| 2024-06-06 | 2024-06-04 | 0.380 | 211,377,501 | +1,007,000 | 0.60% | 80,323,450 |
| 2024-06-05 | 2024-06-03 | 0.380 | 210,370,501 | -549,000 | 0.59% | 79,940,790 |
| 2024-06-04 | 2024-05-31 | 0.375 | 210,919,501 | +771,000 | 0.60% | 79,094,813 |
| 2024-06-03 | 2024-05-30 | 0.375 | 210,148,501 | -373,000 | 0.59% | 78,805,688 |
| 2024-05-31 | 2024-05-29 | 0.375 | 210,521,501 | -851,000 | 0.60% | 78,945,563 |
| 2024-05-30 | 2024-05-28 | 0.380 | 211,372,501 | +864,000 | 0.60% | 80,321,550 |
| 2024-05-29 | 2024-05-27 | 0.385 | 210,508,501 | +79,000 | 0.60% | 81,045,773 |
| 2024-05-28 | 2024-05-24 | 0.375 | 210,429,501 | -60,000 | 0.60% | 78,911,063 |
| 2024-05-27 | 2024-05-23 | 0.375 | 210,489,501 | +1,273,000 | 0.60% | 78,933,563 |
| 2024-05-24 | 2024-05-22 | 0.380 | 209,216,501 | +7,253,000 | 0.59% | 79,502,270 |
| 2024-05-23 | 2024-05-21 | 0.380 | 201,963,501 | +9,437,000 | 0.57% | 76,746,130 |
| 2024-05-22 | 2024-05-20 | 0.385 | 192,526,501 | +8,752,000 | 0.54% | 74,122,703 |
| 2024-05-21 | 2024-05-17 | 0.380 | 183,774,501 | +1,841,000 | 0.52% | 69,834,310 |
| 2024-05-20 | 2024-05-16 | 0.375 | 181,933,501 | +1,001,000 | 0.51% | 68,225,063 |
| 2024-05-17 | 2024-05-14 | 0.370 | 180,932,501 | +148,000 | 0.51% | 66,945,025 |
| 2024-05-16 | 2024-05-13 | 0.385 | 180,784,501 | -295,000 | 0.51% | 69,602,033 |
| 2024-05-14 | 2024-05-10 | 0.385 | 181,079,501 | -189,000 | 0.51% | 69,715,608 |
| 2024-05-13 | 2024-05-09 | 0.380 | 181,268,501 | +1,956,000 | 0.51% | 68,882,030 |
| 2024-05-10 | 2024-05-08 | 0.360 | 179,312,501 | -159,000 | 0.51% | 64,552,500 |
| 2024-05-09 | 2024-05-07 | 0.365 | 179,471,501 | -284,000 | 0.51% | 65,507,098 |
| 2024-05-08 | 2024-05-06 | 0.375 | 179,755,501 | -832,000 | 0.51% | 67,408,313 |
| 2024-05-07 | 2024-05-03 | 0.375 | 180,587,501 | -3,231,000 | 0.51% | 67,720,313 |
| 2024-05-06 | 2024-05-02 | 0.370 | 183,818,501 | -4,447,000 | 0.52% | 68,012,845 |
| 2024-05-03 | 2024-04-30 | 0.355 | 188,265,501 | +66,000 | 0.53% | 66,834,253 |
| 2024-05-02 | 2024-04-29 | 0.350 | 188,199,501 | -8,898,000 | 0.53% | 65,869,825 |
| 2024-04-30 | 2024-04-26 | 0.330 | 197,097,501 | +1,758,000 | 0.56% | 65,042,175 |
| 2024-04-29 | 2024-04-25 | 0.320 | 195,339,501 | +3,000 | 0.55% | 62,508,640 |
| 2024-04-26 | 2024-04-24 | 0.315 | 195,336,501 | +30,000 | 0.55% | 61,530,998 |
| 2024-04-24 | 2024-04-22 | 0.300 | 195,306,501 | +5,280,000 | 0.55% | 58,591,950 |
| 2024-04-23 | 2024-04-19 | 0.295 | 190,026,501 | -90,000 | 0.54% | 56,057,818 |
| 2024-04-22 | 2024-04-18 | 0.300 | 190,116,501 | +121,000 | 0.54% | 57,034,950 |
| 2024-04-19 | 2024-04-17 | 0.305 | 189,995,501 | -261,000 | 0.54% | 57,948,628 |
| 2024-04-18 | 2024-04-16 | 0.295 | 190,256,501 | -876,000 | 0.54% | 56,125,668 |
| 2024-04-17 | 2024-04-15 | 0.290 | 191,132,501 | -446,000 | 0.54% | 55,428,425 |
| 2024-04-16 | 2024-04-12 | 0.295 | 191,578,501 | -167,000 | 0.54% | 56,515,658 |
| 2024-04-15 | 2024-04-11 | 0.290 | 191,745,501 | +35,000 | 0.54% | 55,606,195 |
| 2024-04-12 | 2024-04-10 | 0.300 | 191,710,501 | +1,734,000 | 0.54% | 57,513,150 |
| 2024-04-11 | 2024-04-09 | 0.295 | 189,976,501 | -990,000 | 0.54% | 56,043,068 |
| 2024-04-10 | 2024-04-08 | 0.290 | 190,966,501 | +179,000 | 0.54% | 55,380,285 |
| 2024-04-09 | 2024-04-05 | 0.290 | 190,787,501 | +339,000 | 0.54% | 55,328,375 |
| 2024-04-08 | 2024-04-03 | 0.305 | 190,448,501 | +118,000 | 0.54% | 58,086,793 |
| 2024-04-05 | 2024-04-02 | 0.305 | 190,330,501 | -29,000 | 0.54% | 58,050,803 |
| 2024-04-03 | 2024-03-28 | 0.295 | 190,359,501 | -605,000 | 0.54% | 56,156,053 |
| 2024-04-02 | 2024-03-27 | 0.290 | 190,964,501 | +79,000 | 0.54% | 55,379,705 |
| 2024-03-28 | 2024-03-26 | 0.295 | 190,885,501 | +22,000 | 0.54% | 56,311,223 |
| 2024-03-27 | 2024-03-25 | 0.305 | 190,863,501 | -48,000 | 0.54% | 58,213,368 |
| 2024-03-26 | 2024-03-22 | 0.300 | 190,911,501 | +864,000 | 0.54% | 57,273,450 |
| 2024-03-25 | 2024-03-21 | 0.310 | 190,047,501 | +419,000 | 0.54% | 58,914,725 |
| 2024-03-22 | 2024-03-20 | 0.310 | 189,628,501 | +543,000 | 0.54% | 58,784,835 |
| 2024-03-21 | 2024-03-19 | 0.315 | 189,085,501 | +183,000 | 0.53% | 59,561,933 |
| 2024-03-20 | 2024-03-18 | 0.320 | 188,902,501 | -281,000 | 0.53% | 60,448,800 |
| 2024-03-19 | 2024-03-15 | 0.320 | 189,183,501 | -712,000 | 0.53% | 60,538,720 |
| 2024-03-18 | 2024-03-14 | 0.320 | 189,895,501 | +158,000 | 0.54% | 60,766,560 |
| 2024-03-15 | 2024-03-13 | 0.330 | 189,737,501 | +83,000 | 0.54% | 62,613,375 |
| 2024-03-14 | 2024-03-12 | 0.330 | 189,654,501 | -608,000 | 0.54% | 62,585,985 |
| 2024-03-13 | 2024-03-11 | 0.315 | 190,262,501 | -574,000 | 0.54% | 59,932,688 |
| 2024-03-12 | 2024-03-08 | 0.295 | 190,836,501 | +393,000 | 0.54% | 56,296,768 |
| 2024-03-11 | 2024-03-07 | 0.300 | 190,443,501 | -139,000 | 0.54% | 57,133,050 |
| 2024-03-08 | 2024-03-06 | 0.300 | 190,582,501 | +1,074,000 | 0.54% | 57,174,750 |
| 2024-03-07 | 2024-03-05 | 0.290 | 189,508,501 | +7,924,000 | 0.54% | 54,957,465 |
| 2024-03-06 | 2024-03-04 | 0.330 | 181,584,501 | -1,880,000 | 0.51% | 59,922,885 |
| 2024-03-05 | 2024-03-01 | 0.345 | 183,464,501 | +2,817,000 | 0.52% | 63,295,253 |
| 2024-03-04 | 2024-02-29 | 0.335 | 180,647,501 | +215,000 | 0.51% | 60,516,913 |
| 2024-03-01 | 2024-02-28 | 0.330 | 180,432,501 | +590,000 | 0.51% | 59,542,725 |
| 2024-02-29 | 2024-02-27 | 0.340 | 179,842,501 | +619,000 | 0.51% | 61,146,450 |
| 2024-02-28 | 2024-02-26 | 0.340 | 179,223,501 | -1,000 | 0.51% | 60,935,990 |
| 2024-02-27 | 2024-02-23 | 0.350 | 179,224,501 | -1,270,000 | 0.51% | 62,728,575 |
| 2024-02-26 | 2024-02-22 | 0.340 | 180,494,501 | -143,000 | 0.51% | 61,368,130 |
| 2024-02-23 | 2024-02-21 | 0.335 | 180,637,501 | +212,000 | 0.51% | 60,513,563 |
| 2024-02-22 | 2024-02-20 | 0.335 | 180,425,501 | -410,000 | 0.51% | 60,442,543 |
| 2024-02-21 | 2024-02-19 | 0.330 | 180,835,501 | +649,000 | 0.51% | 59,675,715 |
| 2024-02-20 | 2024-02-16 | 0.355 | 180,186,501 | -157,000 | 0.51% | 63,966,208 |
| 2024-02-19 | 2024-02-15 | 0.340 | 180,343,501 | +72,000 | 0.51% | 61,316,790 |
| 2024-02-16 | 2024-02-14 | 0.345 | 180,271,501 | -158,000 | 0.51% | 62,193,668 |
| 2024-02-15 | 2024-02-09 | 0.345 | 180,429,501 | +482,000 | 0.51% | 62,248,178 |
| 2024-02-14 | 2024-02-07 | 0.340 | 179,947,501 | -93,000 | 0.51% | 61,182,150 |
| 2024-02-08 | 2024-02-06 | 0.335 | 180,040,501 | -499,000 | 0.51% | 60,313,568 |
| 2024-02-07 | 2024-02-05 | 0.320 | 180,539,501 | +167,000 | 0.51% | 57,772,640 |
| 2024-02-06 | 2024-02-02 | 0.320 | 180,372,501 | +344,000 | 0.51% | 57,719,200 |
| 2024-02-05 | 2024-02-01 | 0.330 | 180,028,501 | -39,000 | 0.51% | 59,409,405 |
| 2024-02-02 | 2024-01-31 | 0.335 | 180,067,501 | +959,000 | 0.51% | 60,322,613 |
| 2024-02-01 | 2024-01-30 | 0.345 | 179,108,501 | +365,000 | 0.51% | 61,792,433 |
| 2024-01-31 | 2024-01-29 | 0.355 | 178,743,501 | -17,000 | 0.51% | 63,453,943 |
| 2024-01-30 | 2024-01-26 | 0.350 | 178,760,501 | +7,066,000 | 0.51% | 62,566,175 |
| 2024-01-29 | 2024-01-25 | 0.365 | 171,694,501 | -40,563,000 | 0.49% | 62,668,493 |
| 2024-01-26 | 2024-01-24 | 0.340 | 212,257,501 | -371,000 | 0.60% | 72,167,550 |
| 2024-01-25 | 2024-01-23 | 0.335 | 212,628,501 | -5,717,000 | 0.60% | 71,230,548 |
| 2024-01-24 | 2024-01-22 | 0.325 | 218,345,501 | -1,691,000 | 0.62% | 70,962,288 |
| 2024-01-23 | 2024-01-19 | 0.340 | 220,036,501 | +36,000 | 0.62% | 74,812,410 |
| 2024-01-22 | 2024-01-18 | 0.355 | 220,000,501 | +61,000 | 0.62% | 78,100,178 |
| 2024-01-19 | 2024-01-17 | 0.355 | 219,939,501 | -2,150,000 | 0.62% | 78,078,523 |
| 2024-01-18 | 2024-01-16 | 0.370 | 222,089,501 | -9,000 | 0.63% | 82,173,115 |
| 2024-01-16 | 2024-01-12 | 0.380 | 222,098,501 | -20,000 | 0.63% | 84,397,430 |
| 2024-01-15 | 2024-01-11 | 0.385 | 222,118,501 | -74,000 | 0.63% | 85,515,623 |
| 2024-01-12 | 2024-01-10 | 0.380 | 222,192,501 | -87,000 | 0.63% | 84,433,150 |
| 2024-01-11 | 2024-01-09 | 0.375 | 222,279,501 | +17,000 | 0.63% | 83,354,813 |
| 2024-01-10 | 2024-01-08 | 0.380 | 222,262,501 | +331,000 | 0.63% | 84,459,750 |
| 2024-01-09 | 2024-01-05 | 0.390 | 221,931,501 | +20,057,000 | 0.63% | 86,553,285 |
| 2024-01-08 | 2024-01-04 | 0.390 | 201,874,501 | +20,000 | 0.57% | 78,731,055 |
| 2024-01-05 | 2024-01-03 | 0.390 | 201,854,501 | +112,000 | 0.57% | 78,723,255 |
| 2024-01-04 | 2024-01-02 | 0.395 | 201,742,501 | -25,000 | 0.57% | 79,688,288 |
| 2024-01-03 | 2023-12-29 | 0.400 | 201,767,501 | -182,000 | 0.57% | 80,707,000 |
| 2024-01-02 | 2023-12-28 | 0.395 | 201,949,501 | -62,000 | 0.57% | 79,770,053 |
| 2023-12-29 | 2023-12-27 | 0.395 | 202,011,501 | +186,000 | 0.57% | 79,794,543 |
| 2023-12-28 | 2023-12-22 | 0.395 | 201,825,501 | -59,000 | 0.57% | 79,721,073 |
| 2023-12-27 | 2023-12-21 | 0.400 | 201,884,501 | +22,000 | 0.57% | 80,753,800 |
| 2023-12-22 | 2023-12-20 | 0.400 | 201,862,501 | -50,000 | 0.57% | 80,745,000 |
| 2023-12-21 | 2023-12-19 | 0.415 | 201,912,501 | -555,000 | 0.57% | 83,793,688 |
| 2023-12-20 | 2023-12-18 | 0.410 | 202,467,501 | -10,000 | 0.57% | 83,011,675 |
| 2023-12-19 | 2023-12-15 | 0.415 | 202,477,501 | -635,000 | 0.57% | 84,028,163 |
| 2023-12-18 | 2023-12-14 | 0.405 | 203,112,501 | +256,000 | 0.57% | 82,260,563 |
| 2023-12-15 | 2023-12-13 | 0.405 | 202,856,501 | -44,000 | 0.57% | 82,156,883 |
| 2023-12-14 | 2023-12-12 | 0.415 | 202,900,501 | -16,000 | 0.57% | 84,203,708 |
| 2023-12-13 | 2023-12-11 | 0.405 | 202,916,501 | +559,500 | 0.57% | 82,181,183 |
| 2023-12-12 | 2023-12-08 | 0.410 | 202,357,001 | +1,205,000 | 0.57% | 82,966,370 |
| 2023-12-11 | 2023-12-07 | 0.425 | 201,152,001 | -55,000 | 0.57% | 85,489,600 |
| 2023-12-08 | 2023-12-06 | 0.435 | 201,207,001 | +1,061,000 | 0.57% | 87,525,045 |
| 2023-12-07 | 2023-12-05 | 0.420 | 200,146,001 | -660,000 | 0.57% | 84,061,320 |
| 2023-12-06 | 2023-12-04 | 0.415 | 200,806,001 | -835,000 | 0.57% | 83,334,490 |
| 2023-12-05 | 2023-12-01 | 0.425 | 201,641,001 | +128,000 | 0.57% | 85,697,425 |
| 2023-12-04 | 2023-11-30 | 0.425 | 201,513,001 | +18,000 | 0.57% | 85,643,025 |
| 2023-12-01 | 2023-11-29 | 0.415 | 201,495,001 | +293,000 | 0.57% | 83,620,425 |
| 2023-11-30 | 2023-11-28 | 0.420 | 201,202,001 | -20,000 | 0.57% | 84,504,840 |
| 2023-11-29 | 2023-11-27 | 0.425 | 201,222,001 | -6,557,000 | 0.57% | 85,519,350 |
| 2023-11-28 | 2023-11-24 | 0.425 | 207,779,001 | +801,000 | 0.59% | 88,306,075 |
| 2023-11-27 | 2023-11-23 | 0.400 | 206,978,001 | -1,687,000 | 0.59% | 82,791,200 |
| 2023-11-24 | 2023-11-22 | 0.380 | 208,665,001 | +877,000 | 0.59% | 79,292,700 |
| 2023-11-23 | 2023-11-21 | 0.390 | 207,788,001 | +425,000 | 0.59% | 81,037,320 |
| 2023-11-22 | 2023-11-20 | 0.380 | 207,363,001 | -45,000 | 0.59% | 78,797,940 |
| 2023-11-21 | 2023-11-17 | 0.385 | 207,408,001 | -640,000 | 0.59% | 79,852,080 |
| 2023-11-20 | 2023-11-16 | 0.410 | 208,048,001 | -1,054,000 | 0.59% | 85,299,680 |
| 2023-11-17 | 2023-11-15 | 0.365 | 209,102,001 | +5,981,000 | 0.59% | 76,322,230 |
| 2023-11-16 | 2023-11-14 | 0.360 | 203,121,001 | +42,000 | 0.57% | 73,123,560 |
| 2023-11-15 | 2023-11-13 | 0.360 | 203,079,001 | -125,000 | 0.57% | 73,108,440 |
| 2023-11-14 | 2023-11-10 | 0.360 | 203,204,001 | -371,000 | 0.57% | 73,153,440 |
| 2023-11-10 | 2023-11-08 | 0.360 | 203,575,001 | +172,000 | 0.58% | 73,287,000 |
| 2023-11-09 | 2023-11-07 | 0.355 | 203,403,001 | -234,000 | 0.58% | 72,208,065 |
| 2023-11-08 | 2023-11-06 | 0.350 | 203,637,001 | -28,000 | 0.58% | 71,272,950 |
| 2023-11-07 | 2023-11-03 | 0.340 | 203,665,001 | +50,000 | 0.58% | 69,246,100 |
| 2023-11-06 | 2023-11-02 | 0.340 | 203,615,001 | -118,000 | 0.58% | 69,229,100 |
| 2023-11-03 | 2023-11-01 | 0.340 | 203,733,001 | +378,000 | 0.58% | 69,269,220 |
| 2023-11-02 | 2023-10-31 | 0.350 | 203,355,001 | +10,000 | 0.58% | 71,174,250 |
| 2023-11-01 | 2023-10-30 | 0.345 | 203,345,001 | +81,000 | 0.58% | 70,154,025 |
| 2023-10-31 | 2023-10-27 | 0.350 | 203,264,001 | +286,000 | 0.57% | 71,142,400 |
| 2023-10-30 | 2023-10-26 | 0.340 | 202,978,001 | -638,000 | 0.57% | 69,012,520 |
| 2023-10-27 | 2023-10-25 | 0.345 | 203,616,001 | +874,000 | 0.58% | 70,247,520 |
| 2023-10-26 | 2023-10-24 | 0.345 | 202,742,001 | +448,000 | 0.57% | 69,945,990 |
| 2023-10-25 | 2023-10-20 | 0.355 | 202,294,001 | +26,680,000 | 0.57% | 71,814,370 |
| 2023-10-24 | 2023-10-19 | 0.360 | 175,614,001 | +50,000 | 0.50% | 63,221,040 |
| 2023-10-20 | 2023-10-18 | 0.355 | 175,564,001 | -41,000 | 0.50% | 62,325,220 |
| 2023-10-19 | 2023-10-17 | 0.360 | 175,605,001 | -1,566,000 | 0.50% | 63,217,800 |
| 2023-10-18 | 2023-10-16 | 0.365 | 177,171,001 | +70,000 | 0.50% | 64,667,415 |
| 2023-10-16 | 2023-10-12 | 0.380 | 177,101,001 | -241,000 | 0.50% | 67,298,380 |
| 2023-10-12 | 2023-10-10 | 0.375 | 177,342,001 | -161,000 | 0.50% | 66,503,250 |
| 2023-10-11 | 2023-10-09 | 0.380 | 177,503,001 | -155,000 | 0.50% | 67,451,140 |
| 2023-10-09 | 2023-10-05 | 0.370 | 177,658,001 | -20,000 | 0.50% | 65,733,460 |
| 2023-10-06 | 2023-10-04 | 0.360 | 177,678,001 | +1,000 | 0.50% | 63,964,080 |
| 2023-10-05 | 2023-10-03 | 0.365 | 177,677,001 | -103,000 | 0.50% | 64,852,105 |
| 2023-10-04 | 2023-09-29 | 0.375 | 177,780,001 | +3,000 | 0.50% | 66,667,500 |
| 2023-10-03 | 2023-09-28 | 0.375 | 177,777,001 | -190,000 | 0.50% | 66,666,375 |
| 2023-09-29 | 2023-09-27 | 0.370 | 177,967,001 | -342,000 | 0.50% | 65,847,790 |
| 2023-09-26 | 2023-09-22 | 0.380 | 178,309,001 | -11,000 | 0.50% | 67,757,420 |
| 2023-09-25 | 2023-09-21 | 0.375 | 178,320,001 | -230,000 | 0.50% | 66,870,000 |
| 2023-09-22 | 2023-09-20 | 0.380 | 178,550,001 | -130,000 | 0.50% | 67,849,000 |
| 2023-09-21 | 2023-09-19 | 0.375 | 178,680,001 | +150,000 | 0.51% | 67,005,000 |
| 2023-09-20 | 2023-09-18 | 0.375 | 178,530,001 | -94,000 | 0.50% | 66,948,750 |
| 2023-09-19 | 2023-09-15 | 0.380 | 178,624,001 | +82,000 | 0.51% | 67,877,120 |
| 2023-09-18 | 2023-09-14 | 0.375 | 178,542,001 | -21,000 | 0.50% | 66,953,250 |
| 2023-09-15 | 2023-09-13 | 0.370 | 178,563,001 | -137,000 | 0.50% | 66,068,310 |
| 2023-09-14 | 2023-09-12 | 0.375 | 178,700,001 | -714,000 | 0.51% | 67,012,500 |
| 2023-09-13 | 2023-09-11 | 0.365 | 179,414,001 | -131,000 | 0.51% | 65,486,110 |
| 2023-09-12 | 2023-09-07 | 0.370 | 179,545,001 | +70,000 | 0.51% | 66,431,650 |
| 2023-09-11 | 2023-09-06 | 0.385 | 179,475,001 | -159,000 | 0.51% | 69,097,875 |
| 2023-09-07 | 2023-09-05 | 0.365 | 179,634,001 | +201,000 | 0.51% | 65,566,410 |
| 2023-09-06 | 2023-09-04 | 0.370 | 179,433,001 | -233,000 | 0.51% | 66,390,210 |
| 2023-09-05 | 2023-08-31 | 0.360 | 179,666,001 | -25,000 | 0.51% | 64,679,760 |
| 2023-09-04 | 2023-08-30 | 0.365 | 179,691,001 | +78,000 | 0.51% | 65,587,215 |
| 2023-08-31 | 2023-08-29 | 0.365 | 179,613,001 | -176,000 | 0.51% | 65,558,745 |
| 2023-08-30 | 2023-08-28 | 0.355 | 179,789,001 | +116,000 | 0.51% | 63,825,095 |
| 2023-08-29 | 2023-08-25 | 0.355 | 179,673,001 | -50,000 | 0.51% | 63,783,915 |
| 2023-08-28 | 2023-08-24 | 0.360 | 179,723,001 | +37,000 | 0.51% | 64,700,280 |
| 2023-08-25 | 2023-08-23 | 0.345 | 179,686,001 | -6,000 | 0.51% | 61,991,670 |
| 2023-08-24 | 2023-08-22 | 0.350 | 179,692,001 | +2,275,000 | 0.51% | 62,892,200 |
| 2023-08-23 | 2023-08-21 | 0.350 | 177,417,001 | -22,000 | 0.50% | 62,095,950 |
| 2023-08-22 | 2023-08-18 | 0.360 | 177,439,001 | -86,000 | 0.50% | 63,878,040 |
| 2023-08-21 | 2023-08-17 | 0.370 | 177,525,001 | +61,000 | 0.50% | 65,684,250 |
| 2023-08-18 | 2023-08-16 | 0.375 | 177,464,001 | +10,000 | 0.50% | 66,549,000 |
| 2023-08-17 | 2023-08-15 | 0.370 | 177,454,001 | -248,000 | 0.50% | 65,657,980 |
| 2023-08-16 | 2023-08-14 | 0.375 | 177,702,001 | +151,000 | 0.50% | 66,638,250 |
| 2023-08-15 | 2023-08-11 | 0.380 | 177,551,001 | +261,000 | 0.50% | 67,469,380 |
| 2023-08-14 | 2023-08-10 | 0.390 | 177,290,001 | -16,000 | 0.50% | 69,143,100 |
| 2023-08-10 | 2023-08-08 | 0.395 | 177,306,001 | -320,000 | 0.50% | 70,035,870 |
| 2023-08-08 | 2023-08-04 | 0.395 | 177,626,001 | +1,230,000 | 0.50% | 70,162,270 |
| 2023-08-07 | 2023-08-03 | 0.410 | 176,396,001 | -3,905,000 | 0.50% | 72,322,360 |
| 2023-08-04 | 2023-08-02 | 0.405 | 180,301,001 | -258,000 | 0.51% | 73,021,905 |
| 2023-08-03 | 2023-08-01 | 0.405 | 180,559,001 | -560,000 | 0.51% | 73,126,395 |
| 2023-08-02 | 2023-07-31 | 0.405 | 181,119,001 | -713,000 | 0.51% | 73,353,195 |
| 2023-08-01 | 2023-07-28 | 0.400 | 181,832,001 | +305,000 | 0.51% | 72,732,800 |
| 2023-07-31 | 2023-07-27 | 0.385 | 181,527,001 | +978,000 | 0.51% | 69,887,895 |
| 2023-07-28 | 2023-07-26 | 0.380 | 180,549,001 | -40,000 | 0.51% | 68,608,620 |
| 2023-07-27 | 2023-07-25 | 0.370 | 180,589,001 | +13,000 | 0.51% | 66,817,930 |
| 2023-07-26 | 2023-07-24 | 0.355 | 180,576,001 | -1,026,000 | 0.51% | 64,104,480 |
| 2023-07-25 | 2023-07-21 | 0.370 | 181,602,001 | +50,000 | 0.51% | 67,192,740 |
| 2023-07-21 | 2023-07-19 | 0.370 | 181,552,001 | -78,000 | 0.51% | 67,174,240 |
| 2023-07-20 | 2023-07-18 | 0.365 | 181,630,001 | -900,000 | 0.51% | 66,294,950 |
| 2023-07-19 | 2023-07-14 | 0.370 | 182,530,001 | -860,000 | 0.52% | 67,536,100 |
| 2023-07-18 | 2023-07-13 | 0.365 | 183,390,001 | -177,000 | 0.52% | 66,937,350 |
| 2023-07-14 | 2023-07-12 | 0.365 | 183,567,001 | -19,000 | 0.52% | 67,001,955 |
| 2023-07-13 | 2023-07-11 | 0.365 | 183,586,001 | -5,000 | 0.52% | 67,008,890 |
| 2023-07-12 | 2023-07-10 | 0.365 | 183,591,001 | -137,000 | 0.52% | 67,010,715 |
| 2023-07-11 | 2023-07-07 | 0.365 | 183,728,001 | +47,000 | 0.52% | 67,060,720 |
| 2023-07-10 | 2023-07-06 | 0.365 | 183,681,001 | -10,000 | 0.52% | 67,043,565 |
| 2023-07-06 | 2023-07-04 | 0.375 | 183,691,001 | -53,000 | 0.52% | 68,884,125 |
| 2023-07-05 | 2023-07-03 | 0.365 | 183,744,001 | +5,743,000 | 0.52% | 67,066,560 |
| 2023-07-04 | 2023-06-30 | 0.360 | 178,001,001 | -44,000 | 0.50% | 64,080,360 |
| 2023-07-03 | 2023-06-29 | 0.360 | 178,045,001 | -5,000 | 0.50% | 64,096,200 |
| 2023-06-30 | 2023-06-28 | 0.370 | 178,050,001 | +131,000 | 0.50% | 65,878,500 |
| 2023-06-29 | 2023-06-27 | 0.360 | 177,919,001 | +176,000 | 0.50% | 64,050,840 |
| 2023-06-28 | 2023-06-26 | 0.355 | 177,743,001 | +125,000 | 0.50% | 63,098,765 |
| 2023-06-27 | 2023-06-23 | 0.355 | 177,618,001 | -420,000 | 0.50% | 63,054,390 |
| 2023-06-26 | 2023-06-21 | 0.360 | 178,038,001 | -187,000 | 0.50% | 64,093,680 |
| 2023-06-23 | 2023-06-20 | 0.370 | 178,225,001 | +375,000 | 0.50% | 65,943,250 |
| 2023-06-21 | 2023-06-19 | 0.390 | 177,850,001 | +13,000 | 0.50% | 69,361,500 |
| 2023-06-20 | 2023-06-16 | 0.395 | 177,837,001 | -118,000 | 0.50% | 70,245,615 |
| 2023-06-19 | 2023-06-15 | 0.385 | 177,955,001 | +16,000 | 0.50% | 68,512,675 |
| 2023-06-16 | 2023-06-14 | 0.380 | 177,939,001 | -48,000 | 0.50% | 67,616,820 |
| 2023-06-14 | 2023-06-12 | 0.380 | 177,987,001 | -312,000 | 0.50% | 67,635,060 |
| 2023-06-13 | 2023-06-09 | 0.380 | 178,299,001 | -535,000 | 0.50% | 67,753,620 |
| 2023-06-12 | 2023-06-08 | 0.380 | 178,834,001 | +183,000 | 0.51% | 67,956,920 |
| 2023-06-09 | 2023-06-07 | 0.375 | 178,651,001 | +500,000 | 0.51% | 66,994,125 |
| 2023-06-08 | 2023-06-06 | 0.380 | 178,151,001 | -100,000 | 0.50% | 67,697,380 |
| 2023-06-07 | 2023-06-05 | 0.390 | 178,251,001 | +155,000 | 0.50% | 69,517,890 |
| 2023-06-06 | 2023-06-02 | 0.390 | 178,096,001 | +997,000 | 0.50% | 69,457,440 |
| 2023-06-05 | 2023-06-01 | 0.375 | 177,099,001 | -2,000 | 0.50% | 66,412,125 |
| 2023-06-02 | 2023-05-31 | 0.380 | 177,101,001 | +99,000 | 0.50% | 67,298,380 |
| 2023-06-01 | 2023-05-30 | 0.395 | 177,002,001 | +6,000 | 0.50% | 69,915,790 |
| 2023-05-31 | 2023-05-29 | 0.390 | 176,996,001 | +87,000 | 0.50% | 69,028,440 |
| 2023-05-30 | 2023-05-25 | 0.400 | 176,909,001 | +309,000 | 0.50% | 70,763,600 |
| 2023-05-29 | 2023-05-24 | 0.400 | 176,600,001 | +289,000 | 0.50% | 70,640,000 |
| 2023-05-25 | 2023-05-23 | 0.415 | 176,311,001 | -448,000 | 0.50% | 73,169,065 |
| 2023-05-24 | 2023-05-22 | 0.410 | 176,759,001 | +2,000 | 0.50% | 72,471,190 |
| 2023-05-23 | 2023-05-19 | 0.415 | 176,757,001 | -46,000 | 0.50% | 73,354,155 |
| 2023-05-22 | 2023-05-18 | 0.415 | 176,803,001 | +57,000 | 0.50% | 73,373,245 |
| 2023-05-19 | 2023-05-17 | 0.415 | 176,746,001 | -849,000 | 0.50% | 73,349,590 |
| 2023-05-18 | 2023-05-16 | 0.410 | 177,595,001 | +11,000 | 0.50% | 72,813,950 |
| 2023-05-17 | 2023-05-15 | 0.420 | 177,584,001 | +74,000 | 0.50% | 74,585,280 |
| 2023-05-16 | 2023-05-12 | 0.425 | 177,510,001 | -169,000 | 0.50% | 75,441,750 |
| 2023-05-15 | 2023-05-11 | 0.440 | 177,679,001 | -436,000 | 0.50% | 78,178,760 |
| 2023-05-12 | 2023-05-10 | 0.440 | 178,115,001 | -1,030,000 | 0.50% | 78,370,600 |
| 2023-05-11 | 2023-05-09 | 0.435 | 179,145,001 | -407,000 | 0.51% | 77,928,075 |
| 2023-05-10 | 2023-05-08 | 0.440 | 179,552,001 | -266,000 | 0.51% | 79,002,880 |
| 2023-05-09 | 2023-05-05 | 0.425 | 179,818,001 | -100,000 | 0.51% | 76,422,650 |
| 2023-05-08 | 2023-05-04 | 0.420 | 179,918,001 | +242,000 | 0.51% | 75,565,560 |
| 2023-05-05 | 2023-05-03 | 0.410 | 179,676,001 | -494,000 | 0.51% | 73,667,160 |
| 2023-05-04 | 2023-05-02 | 0.410 | 180,170,001 | +19,000 | 0.51% | 73,869,700 |
| 2023-05-03 | 2023-04-28 | 0.410 | 180,151,001 | +226,000 | 0.51% | 73,861,910 |
| 2023-05-02 | 2023-04-27 | 0.410 | 179,925,001 | -197,000 | 0.51% | 73,769,250 |
| 2023-04-28 | 2023-04-26 | 0.405 | 180,122,001 | -24,000 | 0.51% | 72,949,410 |
| 2023-04-27 | 2023-04-25 | 0.405 | 180,146,001 | +5,965,000 | 0.51% | 72,959,130 |
| 2023-04-26 | 2023-04-24 | 0.405 | 174,181,001 | -1,383,000 | 0.49% | 70,543,305 |
| 2023-04-25 | 2023-04-21 | 0.415 | 175,564,001 | +96,000 | 0.50% | 72,859,060 |
| 2023-04-24 | 2023-04-20 | 0.430 | 175,468,001 | -17,000 | 0.50% | 75,451,240 |
| 2023-04-21 | 2023-04-19 | 0.430 | 175,485,001 | -172,000 | 0.50% | 75,458,550 |
| 2023-04-20 | 2023-04-18 | 0.435 | 175,657,001 | +553,000 | 0.50% | 76,410,795 |
| 2023-04-19 | 2023-04-17 | 0.430 | 175,104,001 | -1,948,000 | 0.50% | 75,294,720 |
| 2023-04-18 | 2023-04-14 | 0.435 | 177,052,001 | -59,000 | 0.50% | 77,017,620 |
| 2023-04-17 | 2023-04-13 | 0.430 | 177,111,001 | -474,000 | 0.50% | 76,157,730 |
| 2023-04-14 | 2023-04-12 | 0.435 | 177,585,001 | +237,000 | 0.50% | 77,249,475 |
| 2023-04-13 | 2023-04-11 | 0.440 | 177,348,001 | +34,000 | 0.50% | 78,033,120 |
| 2023-04-12 | 2023-04-06 | 0.445 | 177,314,001 | +191,000 | 0.50% | 78,904,730 |
| 2023-04-11 | 2023-04-04 | 0.445 | 177,123,001 | +143,000 | 0.50% | 78,819,735 |
| 2023-04-06 | 2023-04-03 | 0.440 | 176,980,001 | -370,000 | 0.50% | 77,871,200 |
| 2023-04-04 | 2023-03-31 | 0.445 | 177,350,001 | +7,000 | 0.50% | 78,920,750 |
| 2023-04-03 | 2023-03-30 | 0.445 | 177,343,001 | -725,000 | 0.50% | 78,917,635 |
| 2023-03-31 | 2023-03-29 | 0.455 | 178,068,001 | +5,744,000 | 0.50% | 81,020,940 |
| 2023-03-30 | 2023-03-28 | 0.455 | 172,324,001 | +2,672,000 | 0.49% | 78,407,420 |
| 2023-03-29 | 2023-03-27 | 0.440 | 169,652,001 | -4,000 | 0.48% | 74,646,880 |
| 2023-03-28 | 2023-03-24 | 0.440 | 169,656,001 | +15,902,000 | 0.48% | 74,648,640 |
| 2023-03-27 | 2023-03-23 | 0.435 | 153,754,001 | +318,000 | 0.43% | 66,882,990 |
| 2023-03-24 | 2023-03-22 | 0.435 | 153,436,001 | +53,000 | 0.43% | 66,744,660 |
| 2023-03-23 | 2023-03-21 | 0.440 | 153,383,001 | -1,905,000 | 0.43% | 67,488,520 |
| 2023-03-22 | 2023-03-20 | 0.415 | 155,288,001 | -2,692,000 | 0.44% | 64,444,520 |
| 2023-03-21 | 2023-03-17 | 0.430 | 157,980,001 | -21,304,000 | 0.45% | 67,931,400 |
| 2023-03-20 | 2023-03-16 | 0.420 | 179,284,001 | -195,000 | 0.51% | 75,299,280 |
| 2023-03-17 | 2023-03-15 | 0.420 | 179,479,001 | -46,000 | 0.51% | 75,381,180 |
| 2023-03-16 | 2023-03-14 | 0.415 | 179,525,001 | -13,000 | 0.51% | 74,502,875 |
| 2023-03-15 | 2023-03-13 | 0.435 | 179,538,001 | +2,536,000 | 0.51% | 78,099,030 |
| 2023-03-14 | 2023-03-10 | 0.440 | 177,002,001 | -259,000 | 0.50% | 77,880,880 |
| 2023-03-13 | 2023-03-09 | 0.450 | 177,261,001 | -2,000 | 0.50% | 79,767,450 |
| 2023-03-10 | 2023-03-08 | 0.450 | 177,263,001 | -1,085,000 | 0.50% | 79,768,350 |
| 2023-03-09 | 2023-03-07 | 0.445 | 178,348,001 | +988,000 | 0.50% | 79,364,860 |
| 2023-03-08 | 2023-03-06 | 0.470 | 177,360,001 | -488,000 | 0.50% | 83,359,200 |
| 2023-03-07 | 2023-03-03 | 0.475 | 177,848,001 | -237,000 | 0.50% | 84,477,800 |
| 2023-03-06 | 2023-03-02 | 0.470 | 178,085,001 | -386,000 | 0.50% | 83,699,950 |
| 2023-03-03 | 2023-03-01 | 0.475 | 178,471,001 | -324,000 | 0.50% | 84,773,725 |
| 2023-03-02 | 2023-02-28 | 0.450 | 178,795,001 | -274,000 | 0.51% | 80,457,750 |
| 2023-03-01 | 2023-02-27 | 0.455 | 179,069,001 | -303,000 | 0.51% | 81,476,395 |
| 2023-02-28 | 2023-02-24 | 0.450 | 179,372,001 | +580,000 | 0.51% | 80,717,400 |
| 2023-02-27 | 2023-02-23 | 0.470 | 178,792,001 | -290,000 | 0.51% | 84,032,240 |
| 2023-02-24 | 2023-02-22 | 0.460 | 179,082,001 | -25,000 | 0.51% | 82,377,720 |
| 2023-02-23 | 2023-02-21 | 0.465 | 179,107,001 | -93,000 | 0.51% | 83,284,755 |
| 2023-02-22 | 2023-02-20 | 0.465 | 179,200,001 | +51,000 | 0.51% | 83,328,000 |
| 2023-02-21 | 2023-02-17 | 0.450 | 179,149,001 | +97,000 | 0.51% | 80,617,050 |
| 2023-02-20 | 2023-02-16 | 0.460 | 179,052,001 | +819,000 | 0.51% | 82,363,920 |
| 2023-02-17 | 2023-02-15 | 0.465 | 178,233,001 | +278,000 | 0.50% | 82,878,345 |
| 2023-02-16 | 2023-02-14 | 0.475 | 177,955,001 | +2,283,000 | 0.50% | 84,528,625 |
| 2023-02-15 | 2023-02-13 | 0.485 | 175,672,001 | +391,000 | 0.50% | 85,200,920 |
| 2023-02-14 | 2023-02-10 | 0.480 | 175,281,001 | -731,000 | 0.50% | 84,134,880 |
| 2023-02-13 | 2023-02-09 | 0.470 | 176,012,001 | +587,000 | 0.50% | 82,725,640 |
| 2023-02-10 | 2023-02-08 | 0.470 | 175,425,001 | -730,000 | 0.50% | 82,449,750 |
| 2023-02-09 | 2023-02-07 | 0.475 | 176,155,001 | +474,000 | 0.50% | 83,673,625 |
| 2023-02-08 | 2023-02-06 | 0.475 | 175,681,001 | -1,070,000 | 0.50% | 83,448,475 |
| 2023-02-07 | 2023-02-03 | 0.485 | 176,751,001 | +1,127,000 | 0.50% | 85,724,235 |
| 2023-02-06 | 2023-02-02 | 0.510 | 175,624,001 | -108,000 | 0.50% | 89,568,241 |
| 2023-02-03 | 2023-02-01 | 0.500 | 175,732,001 | -644,000 | 0.50% | 87,866,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 176,376,001 | +103,000 | 0.50% | 83,778,600 |
| 2023-02-01 | 2023-01-30 | 0.465 | 176,273,001 | +1,773,000 | 0.50% | 81,966,945 |
| 2023-01-31 | 2023-01-27 | 0.500 | 174,500,001 | -1,258,000 | 0.49% | 87,250,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 175,758,001 | -2,043,000 | 0.50% | 89,636,581 |
| 2023-01-27 | 2023-01-20 | 0.465 | 177,801,001 | -483,000 | 0.50% | 82,677,465 |
| 2023-01-26 | 2023-01-19 | 0.440 | 178,284,001 | -1,547,000 | 0.50% | 78,444,960 |
| 2023-01-20 | 2023-01-18 | 0.435 | 179,831,001 | +65,000 | 0.51% | 78,226,485 |
| 2023-01-19 | 2023-01-17 | 0.435 | 179,766,001 | -159,000 | 0.51% | 78,198,210 |
| 2023-01-18 | 2023-01-16 | 0.440 | 179,925,001 | -750,000 | 0.51% | 79,167,000 |
| 2023-01-17 | 2023-01-13 | 0.430 | 180,675,001 | -1,491,000 | 0.51% | 77,690,250 |
| 2023-01-16 | 2023-01-12 | 0.415 | 182,166,001 | +568,000 | 0.52% | 75,598,890 |
| 2023-01-13 | 2023-01-11 | 0.430 | 181,598,001 | +624,000 | 0.51% | 78,087,140 |
| 2023-01-12 | 2023-01-10 | 0.435 | 180,974,001 | +51,000 | 0.51% | 78,723,690 |
| 2023-01-11 | 2023-01-09 | 0.445 | 180,923,001 | +173,000 | 0.51% | 80,510,735 |
| 2023-01-10 | 2023-01-06 | 0.440 | 180,750,001 | -1,225,000 | 0.51% | 79,530,000 |
| 2023-01-09 | 2023-01-05 | 0.435 | 181,975,001 | +546,000 | 0.51% | 79,159,125 |
| 2023-01-06 | 2023-01-04 | 0.435 | 181,429,001 | -20,258,000 | 0.51% | 78,921,615 |
| 2023-01-05 | 2023-01-03 | 0.415 | 201,687,001 | -1,376,000 | 0.57% | 83,700,105 |
| 2023-01-04 | 2022-12-30 | 0.410 | 203,063,001 | +264,000 | 0.57% | 83,255,830 |
| 2023-01-03 | 2022-12-29 | 0.405 | 202,799,001 | +6,333,000 | 0.57% | 82,133,595 |
| 2022-12-30 | 2022-12-28 | 0.445 | 196,466,001 | -431,000 | 0.56% | 87,427,370 |
| 2022-12-29 | 2022-12-23 | 0.440 | 196,897,001 | -104,000 | 0.56% | 86,634,680 |
| 2022-12-28 | 2022-12-22 | 0.435 | 197,001,001 | +790,000 | 0.56% | 85,695,435 |
| 2022-12-23 | 2022-12-21 | 0.430 | 196,211,001 | +957,000 | 0.55% | 84,370,730 |
| 2022-12-22 | 2022-12-20 | 0.425 | 195,254,001 | +36,000 | 0.55% | 82,982,950 |
| 2022-12-21 | 2022-12-19 | 0.435 | 195,218,001 | -1,471,000 | 0.55% | 84,919,830 |
| 2022-12-20 | 2022-12-16 | 0.450 | 196,689,001 | +1,928,000 | 0.56% | 88,510,050 |
| 2022-12-19 | 2022-12-15 | 0.445 | 194,761,001 | +4,644,000 | 0.55% | 86,668,645 |
| 2022-12-16 | 2022-12-14 | 0.475 | 190,117,001 | -8,563,000 | 0.54% | 90,305,575 |
| 2022-12-15 | 2022-12-13 | 0.480 | 198,680,001 | -3,954,000 | 0.56% | 95,366,400 |
| 2022-12-14 | 2022-12-12 | 0.490 | 202,634,001 | -1,908,000 | 0.57% | 99,290,660 |
| 2022-12-13 | 2022-12-09 | 0.530 | 204,542,001 | +52,000 | 0.58% | 108,407,261 |
| 2022-12-12 | 2022-12-08 | 0.510 | 204,490,001 | +1,106,000 | 0.58% | 104,289,901 |
| 2022-12-09 | 2022-12-07 | 0.455 | 203,384,001 | +1,927,000 | 0.58% | 92,539,720 |
| 2022-12-08 | 2022-12-06 | 0.490 | 201,457,001 | +2,317,000 | 0.57% | 98,713,930 |
| 2022-12-07 | 2022-12-05 | 0.440 | 199,140,001 | +422,000 | 0.56% | 87,621,600 |
| 2022-12-06 | 2022-12-02 | 0.400 | 198,718,001 | -8,789,000 | 0.56% | 79,487,200 |
| 2022-12-05 | 2022-12-01 | 0.380 | 207,507,001 | -2,370,000 | 0.59% | 78,852,660 |
| 2022-12-02 | 2022-11-30 | 0.365 | 209,877,001 | +2,411,000 | 0.59% | 76,605,105 |
| 2022-12-01 | 2022-11-29 | 0.365 | 207,466,001 | +2,692,000 | 0.59% | 75,725,090 |
| 2022-11-30 | 2022-11-28 | 0.345 | 204,774,001 | -1,508,000 | 0.58% | 70,647,030 |
| 2022-11-29 | 2022-11-25 | 0.355 | 206,282,001 | +928,000 | 0.58% | 73,230,110 |
| 2022-11-28 | 2022-11-24 | 0.335 | 205,354,001 | -2,942,000 | 0.58% | 68,793,590 |
| 2022-11-25 | 2022-11-23 | 0.335 | 208,296,001 | +1,153,000 | 0.59% | 69,779,160 |
| 2022-11-24 | 2022-11-22 | 0.340 | 207,143,001 | +347,000 | 0.59% | 70,428,620 |
| 2022-11-23 | 2022-11-21 | 0.305 | 206,796,001 | -7,896,000 | 0.77% | 63,072,780 |
| 2022-11-22 | 2022-11-18 | 0.305 | 214,692,001 | -505,000 | 0.80% | 65,481,060 |
| 2022-11-21 | 2022-11-17 | 0.305 | 215,197,001 | -53,000 | 0.80% | 65,635,085 |
| 2022-11-18 | 2022-11-16 | 0.305 | 215,250,001 | -2,860,000 | 0.80% | 65,651,250 |
| 2022-11-17 | 2022-11-15 | 0.310 | 218,110,001 | +1,730,000 | 0.81% | 67,614,100 |
| 2022-11-16 | 2022-11-14 | 0.300 | 216,380,001 | -2,100,000 | 0.80% | 64,914,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 218,480,001 | -985,000 | 0.81% | 58,989,600 |
| 2022-11-14 | 2022-11-10 | 0.250 | 219,465,001 | -462,000 | 0.81% | 54,866,250 |
| 2022-11-11 | 2022-11-09 | 0.260 | 219,927,001 | -732,000 | 0.81% | 57,181,020 |
| 2022-11-10 | 2022-11-08 | 0.249 | 220,659,001 | -527,000 | 0.82% | 54,944,091 |
| 2022-11-09 | 2022-11-07 | 0.249 | 221,186,001 | +1,159,000 | 0.82% | 55,075,314 |
| 2022-11-08 | 2022-11-04 | 0.229 | 220,027,001 | +2,471,000 | 0.81% | 50,386,183 |
| 2022-11-07 | 2022-11-03 | 0.219 | 217,556,001 | +1,572,000 | 0.81% | 47,644,764 |
| 2022-11-04 | 2022-11-02 | 0.226 | 215,984,001 | +604,000 | 0.80% | 48,812,384 |
| 2022-11-03 | 2022-11-01 | 0.228 | 215,380,001 | +168,000 | 0.80% | 49,106,640 |
| 2022-11-02 | 2022-10-31 | 0.224 | 215,212,001 | -17,000 | 0.80% | 48,207,488 |
| 2022-11-01 | 2022-10-28 | 0.230 | 215,229,001 | +365,000 | 0.80% | 49,502,670 |
| 2022-10-31 | 2022-10-27 | 0.239 | 214,864,001 | -6,000 | 0.80% | 51,352,496 |
| 2022-10-28 | 2022-10-26 | 0.238 | 214,870,001 | -109,000 | 0.80% | 51,139,060 |
| 2022-10-27 | 2022-10-25 | 0.234 | 214,979,001 | +32,000 | 0.80% | 50,305,086 |
| 2022-10-26 | 2022-10-24 | 0.235 | 214,947,001 | +134,000 | 0.80% | 50,512,545 |
| 2022-10-25 | 2022-10-21 | 0.250 | 214,813,001 | +192,000 | 0.80% | 53,703,250 |
| 2022-10-24 | 2022-10-20 | 0.250 | 214,621,001 | -890,000 | 0.79% | 53,655,250 |
| 2022-10-21 | 2022-10-19 | 0.250 | 215,511,001 | +247,000 | 0.80% | 53,877,750 |
| 2022-10-20 | 2022-10-18 | 0.249 | 215,264,001 | -376,000 | 0.80% | 53,600,736 |
| 2022-10-19 | 2022-10-17 | 0.239 | 215,640,001 | -1,323,000 | 0.80% | 51,537,960 |
| 2022-10-18 | 2022-10-14 | 0.242 | 216,963,001 | -1,285,000 | 0.80% | 52,505,046 |
| 2022-10-17 | 2022-10-13 | 0.243 | 218,248,001 | -466,000 | 0.81% | 53,034,264 |
| 2022-10-14 | 2022-10-12 | 0.255 | 218,714,001 | -2,194,000 | 0.81% | 55,772,070 |
| 2022-10-13 | 2022-10-11 | 0.255 | 220,908,001 | +575,000 | 0.82% | 56,331,540 |
| 2022-10-12 | 2022-10-10 | 0.250 | 220,333,001 | -169,000 | 0.82% | 55,083,250 |
| 2022-10-11 | 2022-10-07 | 0.260 | 220,502,001 | +144,000 | 0.82% | 57,330,520 |
| 2022-10-10 | 2022-10-06 | 0.260 | 220,358,001 | +313,000 | 0.82% | 57,293,080 |
| 2022-10-07 | 2022-10-05 | 0.260 | 220,045,001 | +1,132,000 | 0.81% | 57,211,700 |
| 2022-10-06 | 2022-10-03 | 0.260 | 218,913,001 | +355,000 | 0.81% | 56,917,380 |
| 2022-10-05 | 2022-09-30 | 0.265 | 218,558,001 | -171,000 | 0.81% | 57,917,870 |
| 2022-10-03 | 2022-09-29 | 0.265 | 218,729,001 | +45,000 | 0.81% | 57,963,185 |
| 2022-09-30 | 2022-09-28 | 0.280 | 218,684,001 | -877,000 | 0.81% | 61,231,520 |
| 2022-09-29 | 2022-09-27 | 0.290 | 219,561,001 | -148,000 | 0.81% | 63,672,690 |
| 2022-09-28 | 2022-09-26 | 0.285 | 219,709,001 | -110,000 | 0.81% | 62,617,065 |
| 2022-09-27 | 2022-09-23 | 0.290 | 219,819,001 | -2,069,000 | 0.81% | 63,747,510 |
| 2022-09-26 | 2022-09-22 | 0.285 | 221,888,001 | -311,000 | 0.82% | 63,238,080 |
| 2022-09-23 | 2022-09-21 | 0.290 | 222,199,001 | -1,446,000 | 0.82% | 64,437,710 |
| 2022-09-22 | 2022-09-20 | 0.290 | 223,645,001 | -1,345,000 | 0.83% | 64,857,050 |
| 2022-09-21 | 2022-09-19 | 0.295 | 224,990,001 | -371,000 | 0.83% | 66,372,050 |
| 2022-09-20 | 2022-09-16 | 0.300 | 225,361,001 | +567,000 | 0.83% | 67,608,300 |
| 2022-09-19 | 2022-09-15 | 0.310 | 224,794,001 | +91,000 | 0.83% | 69,686,140 |
| 2022-09-16 | 2022-09-14 | 0.310 | 224,703,001 | -130,000 | 0.83% | 69,657,930 |
| 2022-09-15 | 2022-09-13 | 0.310 | 224,833,001 | +7,000 | 0.83% | 69,698,230 |
| 2022-09-14 | 2022-09-09 | 0.305 | 224,826,001 | +680,000 | 0.83% | 68,571,930 |
| 2022-09-13 | 2022-09-08 | 0.305 | 224,146,001 | -740,000 | 0.83% | 68,364,530 |
| 2022-09-09 | 2022-09-07 | 0.305 | 224,886,001 | +536,000 | 0.83% | 68,590,230 |
| 2022-09-08 | 2022-09-06 | 0.315 | 224,350,001 | -246,000 | 0.83% | 70,670,250 |
| 2022-09-07 | 2022-09-05 | 0.305 | 224,596,001 | -2,236,000 | 0.83% | 68,501,780 |
| 2022-09-06 | 2022-09-02 | 0.305 | 226,832,001 | +10,058,000 | 0.84% | 69,183,760 |
| 2022-09-05 | 2022-09-01 | 0.290 | 216,774,001 | +821,000 | 0.80% | 62,864,460 |
| 2022-09-02 | 2022-08-31 | 0.290 | 215,953,001 | -94,000 | 0.80% | 62,626,370 |
| 2022-09-01 | 2022-08-30 | 0.300 | 216,047,001 | -123,000 | 0.80% | 64,814,100 |
| 2022-08-31 | 2022-08-29 | 0.300 | 216,170,001 | +500,000 | 0.80% | 64,851,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 215,670,001 | -238,000 | 0.80% | 65,779,350 |
| 2022-08-29 | 2022-08-25 | 0.300 | 215,908,001 | +28,000 | 0.80% | 64,772,400 |
| 2022-08-26 | 2022-08-24 | 0.290 | 215,880,001 | -48,000 | 0.80% | 62,605,200 |
| 2022-08-25 | 2022-08-23 | 0.295 | 215,928,001 | +345,000 | 0.80% | 63,698,760 |
| 2022-08-24 | 2022-08-22 | 0.295 | 215,583,001 | +958,000 | 0.80% | 63,596,985 |
| 2022-08-23 | 2022-08-19 | 0.295 | 214,625,001 | +1,215,000 | 0.79% | 63,314,375 |
| 2022-08-22 | 2022-08-18 | 0.300 | 213,410,001 | +616,000 | 0.79% | 64,023,000 |
| 2022-08-19 | 2022-08-17 | 0.295 | 212,794,001 | +4,824,000 | 0.79% | 62,774,230 |
| 2022-08-18 | 2022-08-16 | 0.345 | 207,970,001 | +225,000 | 0.77% | 71,749,650 |
| 2022-08-17 | 2022-08-15 | 0.345 | 207,745,001 | +118,000 | 0.77% | 71,672,025 |
| 2022-08-16 | 2022-08-12 | 0.340 | 207,627,001 | +610,000 | 0.77% | 70,593,180 |
| 2022-08-15 | 2022-08-11 | 0.335 | 207,017,001 | +348,000 | 0.77% | 69,350,695 |
| 2022-08-12 | 2022-08-10 | 0.335 | 206,669,001 | +1,290,000 | 0.77% | 69,234,115 |
| 2022-08-11 | 2022-08-09 | 0.335 | 205,379,001 | +424,000 | 0.76% | 68,801,965 |
| 2022-08-10 | 2022-08-08 | 0.340 | 204,955,001 | -18,049,000 | 0.76% | 69,684,700 |
| 2022-08-09 | 2022-08-05 | 0.345 | 223,004,001 | +126,000 | 0.83% | 76,936,380 |
| 2022-08-08 | 2022-08-04 | 0.340 | 222,878,001 | +624,000 | 0.83% | 75,778,520 |
| 2022-08-05 | 2022-08-03 | 0.340 | 222,254,001 | +75,000 | 0.82% | 75,566,360 |
| 2022-08-04 | 2022-08-02 | 0.335 | 222,179,001 | -20,000 | 0.82% | 74,429,965 |
| 2022-08-03 | 2022-08-01 | 0.345 | 222,199,001 | -1,029,000 | 0.82% | 76,658,655 |
| 2022-08-02 | 2022-07-29 | 0.345 | 223,228,001 | -87,000 | 0.83% | 77,013,660 |
| 2022-08-01 | 2022-07-28 | 0.350 | 223,315,001 | +592,000 | 0.83% | 78,160,250 |
| 2022-07-29 | 2022-07-27 | 0.350 | 222,723,001 | -621,000 | 0.82% | 77,953,050 |
| 2022-07-28 | 2022-07-26 | 0.355 | 223,344,001 | +1,327,000 | 0.83% | 79,287,120 |
| 2022-07-27 | 2022-07-25 | 0.360 | 222,017,001 | +634,000 | 0.82% | 79,926,120 |
| 2022-07-26 | 2022-07-22 | 0.365 | 221,383,001 | -92,000 | 0.82% | 80,804,795 |
| 2022-07-25 | 2022-07-21 | 0.370 | 221,475,001 | +564,000 | 0.82% | 81,945,750 |
| 2022-07-22 | 2022-07-20 | 0.365 | 220,911,001 | +546,000 | 0.82% | 80,632,515 |
| 2022-07-21 | 2022-07-19 | 0.370 | 220,365,001 | -29,000 | 0.82% | 81,535,050 |
| 2022-07-20 | 2022-07-18 | 0.370 | 220,394,001 | +1,328,000 | 0.82% | 81,545,780 |
| 2022-07-19 | 2022-07-15 | 0.370 | 219,066,001 | -2,348,000 | 0.81% | 81,054,420 |
| 2022-07-18 | 2022-07-14 | 0.380 | 221,414,001 | +851,000 | 0.82% | 84,137,320 |
| 2022-07-15 | 2022-07-13 | 0.385 | 220,563,001 | -65,000 | 0.82% | 84,916,755 |
| 2022-07-14 | 2022-07-12 | 0.380 | 220,628,001 | -792,000 | 0.82% | 83,838,640 |
| 2022-07-13 | 2022-07-11 | 0.380 | 221,420,001 | -22,000 | 0.82% | 84,139,600 |
| 2022-07-12 | 2022-07-08 | 0.385 | 221,442,001 | +68,000 | 0.82% | 85,255,170 |
| 2022-07-11 | 2022-07-07 | 0.380 | 221,374,001 | +686,000 | 0.82% | 84,122,120 |
| 2022-07-08 | 2022-07-06 | 0.385 | 220,688,001 | -97,000 | 0.82% | 84,964,880 |
| 2022-07-07 | 2022-07-05 | 0.390 | 220,785,001 | +458,000 | 0.82% | 86,106,150 |
| 2022-07-06 | 2022-07-04 | 0.390 | 220,327,001 | -405,000 | 0.82% | 85,927,530 |
| 2022-07-05 | 2022-06-30 | 0.400 | 220,732,001 | -4,067,000 | 0.82% | 88,292,800 |
| 2022-07-04 | 2022-06-29 | 0.410 | 224,799,001 | -75,000 | 0.83% | 92,167,590 |
| 2022-06-30 | 2022-06-28 | 0.405 | 224,874,001 | +634,000 | 0.83% | 91,073,970 |
| 2022-06-29 | 2022-06-27 | 0.405 | 224,240,001 | +374,000 | 0.83% | 90,817,200 |
| 2022-06-28 | 2022-06-24 | 0.405 | 223,866,001 | +875,000 | 0.83% | 90,665,730 |
| 2022-06-27 | 2022-06-23 | 0.400 | 222,991,001 | -472,000 | 0.83% | 89,196,400 |
| 2022-06-24 | 2022-06-22 | 0.385 | 223,463,001 | -2,005,000 | 0.83% | 86,033,255 |
| 2022-06-23 | 2022-06-21 | 0.380 | 225,468,001 | -270,000 | 0.83% | 85,677,840 |
| 2022-06-22 | 2022-06-20 | 0.380 | 225,738,001 | +650,000 | 0.84% | 85,780,440 |
| 2022-06-21 | 2022-06-17 | 0.375 | 225,088,001 | +170,000 | 0.83% | 84,408,000 |
| 2022-06-20 | 2022-06-16 | 0.370 | 224,918,001 | +691,000 | 0.83% | 83,219,660 |
| 2022-06-17 | 2022-06-15 | 0.380 | 224,227,001 | +618,000 | 0.83% | 85,206,260 |
| 2022-06-16 | 2022-06-14 | 0.375 | 223,609,001 | +1,807,000 | 0.83% | 83,853,375 |
| 2022-06-15 | 2022-06-13 | 0.375 | 221,802,001 | -951,000 | 0.82% | 83,175,750 |
| 2022-06-14 | 2022-06-10 | 0.385 | 222,753,001 | -2,019,000 | 0.82% | 85,759,905 |
| 2022-06-13 | 2022-06-09 | 0.390 | 224,772,001 | +819,000 | 0.83% | 87,661,080 |
| 2022-06-10 | 2022-06-08 | 0.375 | 223,953,001 | +3,042,000 | 0.83% | 83,982,375 |
| 2022-06-09 | 2022-06-07 | 0.350 | 220,911,001 | -230,000 | 0.82% | 77,318,850 |
| 2022-06-08 | 2022-06-06 | 0.350 | 221,141,001 | -442,000 | 0.82% | 77,399,350 |
| 2022-06-07 | 2022-06-02 | 0.345 | 221,583,001 | +144,000 | 0.82% | 76,446,135 |
| 2022-06-06 | 2022-06-01 | 0.345 | 221,439,001 | -59,000 | 0.82% | 76,396,455 |
| 2022-06-02 | 2022-05-31 | 0.350 | 221,498,001 | -1,799,000 | 0.82% | 77,524,300 |
| 2022-06-01 | 2022-05-30 | 0.345 | 223,297,001 | -353,000 | 0.83% | 77,037,465 |
| 2022-05-31 | 2022-05-27 | 0.340 | 223,650,001 | +1,088,000 | 0.83% | 76,041,000 |
| 2022-05-30 | 2022-05-26 | 0.340 | 222,562,001 | +556,000 | 0.82% | 75,671,080 |
| 2022-05-27 | 2022-05-25 | 0.345 | 222,006,001 | +1,287,000 | 0.82% | 76,592,070 |
| 2022-05-26 | 2022-05-24 | 0.345 | 220,719,001 | -34,000 | 0.82% | 76,148,055 |
| 2022-05-25 | 2022-05-23 | 0.345 | 220,753,001 | -60,000 | 0.82% | 76,159,785 |
| 2022-05-24 | 2022-05-20 | 0.355 | 220,813,001 | -1,741,000 | 0.82% | 78,388,615 |
| 2022-05-23 | 2022-05-19 | 0.345 | 222,554,001 | -23,000 | 0.82% | 76,781,130 |
| 2022-05-20 | 2022-05-18 | 0.345 | 222,577,001 | -133,000 | 0.82% | 76,789,065 |
| 2022-05-19 | 2022-05-17 | 0.350 | 222,710,001 | -5,000 | 0.82% | 77,948,500 |
| 2022-05-18 | 2022-05-16 | 0.340 | 222,715,001 | +459,000 | 0.82% | 75,723,100 |
| 2022-05-17 | 2022-05-13 | 0.345 | 222,256,001 | -340,000 | 0.82% | 76,678,320 |
| 2022-05-16 | 2022-05-12 | 0.340 | 222,596,001 | -548,000 | 0.82% | 75,682,640 |
| 2022-05-13 | 2022-05-11 | 0.350 | 223,144,001 | +218,000 | 0.83% | 78,100,400 |
| 2022-05-12 | 2022-05-10 | 0.350 | 222,926,001 | +35,000 | 0.83% | 78,024,100 |
| 2022-05-11 | 2022-05-06 | 0.355 | 222,891,001 | +1,396,000 | 0.83% | 79,126,305 |
| 2022-05-10 | 2022-05-05 | 0.360 | 221,495,001 | +1,591,000 | 0.82% | 79,738,200 |
| 2022-05-06 | 2022-05-04 | 0.365 | 219,904,001 | +163,000 | 0.81% | 80,264,960 |
| 2022-05-05 | 2022-05-03 | 0.365 | 219,741,001 | -141,000 | 0.81% | 80,205,465 |
| 2022-05-04 | 2022-04-29 | 0.365 | 219,882,001 | -1,496,000 | 0.81% | 80,256,930 |
| 2022-05-03 | 2022-04-28 | 0.355 | 221,378,001 | -690,000 | 0.82% | 78,589,190 |
| 2022-04-29 | 2022-04-27 | 0.360 | 222,068,001 | +461,000 | 0.82% | 79,944,480 |
| 2022-04-28 | 2022-04-26 | 0.355 | 221,607,001 | -161,000 | 0.82% | 78,670,485 |
| 2022-04-27 | 2022-04-25 | 0.365 | 221,768,001 | +351,000 | 0.82% | 80,945,320 |
| 2022-04-26 | 2022-04-22 | 0.380 | 221,417,001 | -84,000 | 0.82% | 84,138,460 |
| 2022-04-25 | 2022-04-21 | 0.360 | 221,501,001 | +3,419,000 | 0.82% | 79,740,360 |
| 2022-04-22 | 2022-04-20 | 0.395 | 218,082,001 | +788,000 | 0.81% | 86,142,390 |
| 2022-04-21 | 2022-04-19 | 0.405 | 217,294,001 | +1,565,000 | 0.80% | 88,004,070 |
| 2022-04-20 | 2022-04-14 | 0.405 | 215,729,001 | +273,000 | 0.80% | 87,370,245 |
| 2022-04-19 | 2022-04-13 | 0.405 | 215,456,001 | -7,000 | 0.80% | 87,259,680 |
| 2022-04-14 | 2022-04-12 | 0.405 | 215,463,001 | -300,000 | 0.80% | 87,262,515 |
| 2022-04-13 | 2022-04-11 | 0.415 | 215,763,001 | +456,000 | 0.80% | 89,541,645 |
| 2022-04-12 | 2022-04-08 | 0.425 | 215,307,001 | -165,000 | 0.80% | 91,505,475 |
| 2022-04-11 | 2022-04-07 | 0.425 | 215,472,001 | +199,000 | 0.80% | 91,575,600 |
| 2022-04-08 | 2022-04-06 | 0.440 | 215,273,001 | +2,257,000 | 0.80% | 94,720,120 |
| 2022-04-07 | 2022-04-04 | 0.440 | 213,016,001 | +460,000 | 0.79% | 93,727,040 |
| 2022-04-06 | 2022-04-01 | 0.395 | 212,556,001 | +2,227,000 | 0.79% | 83,959,620 |
| 2022-04-04 | 2022-03-31 | 0.365 | 210,329,001 | -875,000 | 0.78% | 76,770,085 |
| 2022-04-01 | 2022-03-30 | 0.370 | 211,204,001 | -1,027,000 | 0.78% | 78,145,480 |
| 2022-03-31 | 2022-03-29 | 0.355 | 212,231,001 | +302,000 | 0.79% | 75,342,005 |
| 2022-03-30 | 2022-03-28 | 0.360 | 211,929,001 | -675,000 | 0.78% | 76,294,440 |
| 2022-03-29 | 2022-03-25 | 0.355 | 212,604,001 | -404,000 | 0.79% | 75,474,420 |
| 2022-03-28 | 2022-03-24 | 0.355 | 213,008,001 | +2,509,000 | 0.79% | 75,617,840 |
| 2022-03-25 | 2022-03-23 | 0.365 | 210,499,001 | -916,000 | 0.78% | 76,832,135 |
| 2022-03-24 | 2022-03-22 | 0.360 | 211,415,001 | +105,000 | 0.78% | 76,109,400 |
| 2022-03-23 | 2022-03-21 | 0.355 | 211,310,001 | +2,709,000 | 0.78% | 75,015,050 |
| 2022-03-22 | 2022-03-18 | 0.360 | 208,601,001 | +500,000 | 0.77% | 75,096,360 |
| 2022-03-21 | 2022-03-17 | 0.345 | 208,101,001 | +663,000 | 0.77% | 71,794,845 |
| 2022-03-18 | 2022-03-16 | 0.305 | 207,438,001 | +379,000 | 0.77% | 63,268,590 |
| 2022-03-17 | 2022-03-15 | 0.295 | 207,059,001 | -3,863,000 | 0.77% | 61,082,405 |
| 2022-03-16 | 2022-03-14 | 0.325 | 210,922,001 | -3,337,000 | 0.78% | 68,549,650 |
| 2022-03-15 | 2022-03-11 | 0.350 | 214,259,001 | +1,058,000 | 0.79% | 74,990,650 |
| 2022-03-14 | 2022-03-10 | 0.360 | 213,201,001 | +712,000 | 0.79% | 76,752,360 |
| 2022-03-11 | 2022-03-09 | 0.355 | 212,489,001 | +474,000 | 0.79% | 75,433,595 |
| 2022-03-10 | 2022-03-08 | 0.360 | 212,015,001 | +3,257,000 | 0.79% | 76,325,400 |
| 2022-03-09 | 2022-03-07 | 0.370 | 208,758,001 | +1,053,000 | 0.77% | 77,240,460 |
| 2022-03-08 | 2022-03-04 | 0.385 | 207,705,001 | +1,515,000 | 0.77% | 79,966,425 |
| 2022-03-07 | 2022-03-03 | 0.395 | 206,190,001 | +1,442,000 | 0.76% | 81,445,050 |
| 2022-03-04 | 2022-03-02 | 0.395 | 204,748,001 | +1,900,000 | 0.76% | 80,875,460 |
| 2022-03-03 | 2022-03-01 | 0.405 | 202,848,001 | +696,000 | 0.75% | 82,153,440 |
| 2022-03-02 | 2022-02-28 | 0.410 | 202,152,001 | -275,000 | 0.75% | 82,882,320 |
| 2022-03-01 | 2022-02-25 | 0.410 | 202,427,001 | +1,365,000 | 0.75% | 82,995,070 |
| 2022-02-28 | 2022-02-24 | 0.410 | 201,062,001 | -469,000 | 0.74% | 82,435,420 |
| 2022-02-25 | 2022-02-23 | 0.415 | 201,531,001 | -162,000 | 0.75% | 83,635,365 |
| 2022-02-24 | 2022-02-22 | 0.420 | 201,693,001 | +1,320,000 | 0.75% | 84,711,060 |
| 2022-02-23 | 2022-02-21 | 0.425 | 200,373,001 | +2,865,000 | 0.74% | 85,158,525 |
| 2022-02-22 | 2022-02-18 | 0.430 | 197,508,001 | -5,972,000 | 0.73% | 84,928,440 |
| 2022-02-21 | 2022-02-17 | 0.430 | 203,480,001 | +1,796,000 | 0.75% | 87,496,400 |
| 2022-02-18 | 2022-02-16 | 0.445 | 201,684,001 | -2,064,000 | 0.75% | 89,749,380 |
| 2022-02-17 | 2022-02-15 | 0.440 | 203,748,001 | -2,235,000 | 0.75% | 89,649,120 |
| 2022-02-16 | 2022-02-14 | 0.430 | 205,983,001 | -3,659,000 | 0.76% | 88,572,690 |
| 2022-02-15 | 2022-02-11 | 0.425 | 209,642,001 | -11,213,000 | 0.78% | 89,097,850 |
| 2022-02-14 | 2022-02-10 | 0.430 | 220,855,001 | +8,717,000 | 0.82% | 94,967,650 |
| 2022-02-11 | 2022-02-09 | 0.420 | 212,138,001 | +2,511,000 | 0.79% | 89,097,960 |
| 2022-02-10 | 2022-02-08 | 0.415 | 209,627,001 | +1,941,000 | 0.78% | 86,995,205 |
| 2022-02-09 | 2022-02-07 | 0.415 | 207,686,001 | -573,000 | 0.77% | 86,189,690 |
| 2022-02-08 | 2022-02-04 | 0.410 | 208,259,001 | +2,525,000 | 0.77% | 85,386,190 |
| 2022-02-07 | 2022-01-31 | 0.415 | 205,734,001 | -5,305,000 | 0.76% | 85,379,610 |
| 2022-02-04 | 2022-01-27 | 0.410 | 211,039,001 | -7,434,000 | 0.78% | 86,525,990 |
| 2022-01-28 | 2022-01-26 | 0.420 | 218,473,001 | -3,039,000 | 0.81% | 91,758,660 |
| 2022-01-27 | 2022-01-25 | 0.415 | 221,512,001 | -1,127,000 | 0.82% | 91,927,480 |
| 2022-01-26 | 2022-01-24 | 0.430 | 222,639,001 | +1,865,000 | 0.82% | 95,734,770 |
| 2022-01-25 | 2022-01-21 | 0.430 | 220,774,001 | -7,236,000 | 0.82% | 94,932,820 |
| 2022-01-24 | 2022-01-20 | 0.430 | 228,010,001 | -3,112,000 | 0.84% | 98,044,300 |
| 2022-01-21 | 2022-01-19 | 0.430 | 231,122,001 | +677,000 | 0.86% | 99,382,460 |
| 2022-01-20 | 2022-01-18 | 0.445 | 230,445,001 | -257,000 | 0.85% | 102,548,025 |
| 2022-01-19 | 2022-01-17 | 0.460 | 230,702,001 | -4,187,000 | 0.85% | 106,122,920 |
| 2022-01-18 | 2022-01-14 | 0.440 | 234,889,001 | +9,544,000 | 0.87% | 103,351,160 |
| 2022-01-17 | 2022-01-13 | 0.455 | 225,345,001 | +29,072,000 | 0.83% | 102,531,975 |
| 2022-01-14 | 2022-01-12 | 0.400 | 196,273,001 | +4,073,000 | 0.73% | 78,509,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 192,200,001 | +8,956,000 | 0.71% | 75,919,000 |
| 2022-01-12 | 2022-01-10 | 0.415 | 183,244,001 | +3,225,000 | 0.68% | 76,046,260 |
| 2022-01-11 | 2022-01-07 | 0.415 | 180,019,001 | +20,808,000 | 0.67% | 74,707,885 |
| 2022-01-10 | 2022-01-06 | 0.410 | 159,211,001 | +56,383,000 | 0.59% | 65,276,510 |
| 2022-01-07 | 2022-01-05 | 0.510 | 102,828,001 | +45,263,000 | 0.38% | 52,442,281 |
| 2021-05-10 | 2021-05-06 | 1.020 | 57,565,001 | +10,000 | 0.23% | 58,716,301 |
| 2021-04-19 | 2021-04-15 | 1.020 | 57,555,001 | +93,000 | 0.23% | 58,706,101 |
| 2021-04-12 | 2021-04-08 | 1.020 | 57,462,001 | +17,000 | 0.23% | 58,611,241 |
| 2021-04-07 | 2021-03-31 | 1.020 | 57,445,001 | +186,000 | 0.23% | 58,593,901 |
| 2021-04-01 | 2021-03-30 | 1.040 | 57,259,001 | -1,572,000 | 0.23% | 59,549,361 |
| 2021-03-31 | 2021-03-29 | 0.980 | 58,831,001 | -164,000 | 0.23% | 57,654,381 |
| 2021-03-30 | 2021-03-26 | 0.960 | 58,995,001 | +1,266,000 | 0.24% | 56,635,201 |
| 2021-03-29 | 2021-03-25 | 0.950 | 57,729,001 | +704,000 | 0.23% | 54,842,551 |
| 2021-03-26 | 2021-03-24 | 0.950 | 57,025,001 | -1,153,000 | 0.23% | 54,173,751 |
| 2021-03-25 | 2021-03-23 | 0.970 | 58,178,001 | -157,000 | 0.23% | 56,432,661 |
| 2021-03-24 | 2021-03-22 | 0.970 | 58,335,001 | +3,000 | 0.23% | 56,584,951 |
| 2021-03-23 | 2021-03-19 | 0.960 | 58,332,001 | +67,000 | 0.23% | 55,998,721 |
| 2021-03-22 | 2021-03-18 | 0.980 | 58,265,001 | -469,000 | 0.23% | 57,099,701 |
| 2021-03-19 | 2021-03-17 | 0.970 | 58,734,001 | +666,000 | 0.23% | 56,971,981 |
| 2021-03-18 | 2021-03-16 | 0.970 | 58,068,001 | +1,170,000 | 0.23% | 56,325,961 |
| 2021-03-17 | 2021-03-15 | 0.950 | 56,898,001 | +2,170,000 | 0.23% | 54,053,101 |
| 2021-03-16 | 2021-03-12 | 0.940 | 54,728,001 | +41,000 | 0.22% | 51,444,321 |
| 2021-03-15 | 2021-03-11 | 0.950 | 54,687,001 | +2,052,000 | 0.22% | 51,952,651 |
| 2021-03-12 | 2021-03-10 | 0.930 | 52,635,001 | +74,000 | 0.21% | 48,950,551 |
| 2021-03-11 | 2021-03-09 | 0.920 | 52,561,001 | -304,000 | 0.21% | 48,356,121 |
| 2021-03-10 | 2021-03-08 | 0.930 | 52,865,001 | +826,000 | 0.21% | 49,164,451 |
| 2021-03-09 | 2021-03-05 | 0.940 | 52,039,001 | +385,000 | 0.21% | 48,916,661 |
| 2021-03-08 | 2021-03-04 | 0.940 | 51,654,001 | +13,000 | 0.21% | 48,554,761 |
| 2021-03-05 | 2021-03-03 | 0.950 | 51,641,001 | -323,000 | 0.21% | 49,058,951 |
| 2021-03-04 | 2021-03-02 | 0.900 | 51,964,001 | +238,000 | 0.21% | 46,767,601 |
| 2021-03-03 | 2021-03-01 | 0.930 | 51,726,001 | -418,000 | 0.21% | 48,105,181 |
| 2021-03-02 | 2021-02-26 | 0.920 | 52,144,001 | +852,000 | 0.21% | 47,972,481 |
| 2021-03-01 | 2021-02-25 | 0.970 | 51,292,001 | +718,000 | 0.20% | 49,753,241 |
| 2021-02-26 | 2021-02-24 | 0.970 | 50,574,001 | -3,402,000 | 0.20% | 49,056,781 |
| 2021-02-25 | 2021-02-23 | 0.990 | 53,976,001 | +3,335,000 | 0.22% | 53,436,241 |
| 2021-02-24 | 2021-02-22 | 0.970 | 50,641,001 | +309,000 | 0.20% | 49,121,771 |
| 2021-02-23 | 2021-02-19 | 0.970 | 50,332,001 | -72,000 | 0.20% | 48,822,041 |
| 2021-02-22 | 2021-02-18 | 0.950 | 50,404,001 | -3,025,000 | 0.20% | 47,883,801 |
| 2021-02-19 | 2021-02-17 | 0.960 | 53,429,001 | +212,000 | 0.21% | 51,291,841 |
| 2021-02-18 | 2021-02-16 | 0.920 | 53,217,001 | -49,000 | 0.21% | 48,959,641 |
| 2021-02-17 | 2021-02-11 | 0.890 | 53,266,001 | +582,000 | 0.21% | 47,406,741 |
| 2021-02-16 | 2021-02-09 | 0.880 | 52,684,001 | -37,000 | 0.21% | 46,361,921 |
| 2021-02-10 | 2021-02-08 | 0.890 | 52,721,001 | +39,000 | 0.21% | 46,921,691 |
| 2021-02-09 | 2021-02-05 | 0.890 | 52,682,001 | +4,135,000 | 0.21% | 46,886,981 |
| 2021-02-08 | 2021-02-04 | 0.900 | 48,547,001 | -895,000 | 0.19% | 43,692,301 |
| 2021-02-05 | 2021-02-03 | 0.910 | 49,442,001 | +79,000 | 0.20% | 44,992,221 |
| 2021-02-04 | 2021-02-02 | 0.920 | 49,363,001 | +115,000 | 0.20% | 45,413,961 |
| 2021-02-03 | 2021-02-01 | 0.920 | 49,248,001 | +1,254,000 | 0.20% | 45,308,161 |
| 2021-02-02 | 2021-01-29 | 0.900 | 47,994,001 | -144,000 | 0.19% | 43,194,601 |
| 2021-02-01 | 2021-01-28 | 0.920 | 48,138,001 | +77,000 | 0.19% | 44,286,961 |
| 2021-01-29 | 2021-01-27 | 0.940 | 48,061,001 | +254,000 | 0.19% | 45,177,341 |
| 2021-01-28 | 2021-01-26 | 0.940 | 47,807,001 | +63,000 | 0.19% | 44,938,581 |
| 2021-01-27 | 2021-01-25 | 0.950 | 47,744,001 | +112,000 | 0.19% | 45,356,801 |
| 2021-01-26 | 2021-01-22 | 0.960 | 47,632,001 | -171,000 | 0.19% | 45,726,721 |
| 2021-01-25 | 2021-01-21 | 1.010 | 47,803,001 | +275,000 | 0.19% | 48,281,031 |
| 2021-01-22 | 2021-01-20 | 1.020 | 47,528,001 | -943,000 | 0.19% | 48,478,561 |
| 2021-01-21 | 2021-01-19 | 1.050 | 48,471,001 | -1,844,000 | 0.19% | 50,894,551 |
| 2021-01-20 | 2021-01-18 | 0.980 | 50,315,001 | -211,000 | 0.20% | 49,308,701 |
| 2021-01-19 | 2021-01-15 | 0.940 | 50,526,001 | -19,000 | 0.20% | 47,494,441 |
| 2021-01-18 | 2021-01-14 | 0.930 | 50,545,001 | +48,000 | 0.20% | 47,006,851 |
| 2021-01-15 | 2021-01-13 | 0.940 | 50,497,001 | -508,000 | 0.20% | 47,467,181 |
| 2021-01-14 | 2021-01-12 | 0.920 | 51,005,001 | -308,000 | 0.20% | 46,924,601 |
| 2021-01-13 | 2021-01-11 | 0.920 | 51,313,001 | -2,034,000 | 0.20% | 47,207,961 |
| 2021-01-12 | 2021-01-08 | 0.910 | 53,347,001 | +1,491,000 | 0.21% | 48,545,771 |
| 2021-01-11 | 2021-01-07 | 0.890 | 51,856,001 | -1,376,000 | 0.21% | 46,151,841 |
| 2021-01-08 | 2021-01-06 | 0.890 | 53,232,001 | +2,082,000 | 0.21% | 47,376,481 |
| 2021-01-07 | 2021-01-05 | 0.870 | 51,150,001 | -184,000 | 0.20% | 44,500,501 |
| 2021-01-06 | 2021-01-04 | 0.840 | 51,334,001 | +2,261,000 | 0.20% | 43,120,561 |
| 2021-01-05 | 2020-12-31 | 0.860 | 49,073,001 | +69,000 | 0.20% | 42,202,781 |
| 2021-01-04 | 2020-12-29 | 0.830 | 49,004,001 | +45,000 | 0.20% | 40,673,321 |
| 2020-12-30 | 2020-12-28 | 0.820 | 48,959,001 | -37,000 | 0.20% | 40,146,381 |
| 2020-12-29 | 2020-12-24 | 0.810 | 48,996,001 | +895,000 | 0.20% | 39,686,761 |
| 2020-12-28 | 2020-12-22 | 0.840 | 48,101,001 | +66,000 | 0.19% | 40,404,841 |
| 2020-12-23 | 2020-12-21 | 0.870 | 48,035,001 | -1,553,000 | 0.19% | 41,790,451 |
| 2020-12-22 | 2020-12-18 | 0.880 | 49,588,001 | +319,000 | 0.20% | 43,637,441 |
| 2020-12-21 | 2020-12-17 | 0.880 | 49,269,001 | +68,000 | 0.20% | 43,356,721 |
| 2020-12-18 | 2020-12-16 | 0.890 | 49,201,001 | +29,000 | 0.20% | 43,788,891 |
| 2020-12-17 | 2020-12-15 | 0.900 | 49,172,001 | +39,000 | 0.20% | 44,254,801 |
| 2020-12-16 | 2020-12-14 | 0.920 | 49,133,001 | -125,000 | 0.20% | 45,202,361 |
| 2020-12-15 | 2020-12-11 | 0.930 | 49,258,001 | -76,000 | 0.20% | 45,809,941 |
| 2020-12-14 | 2020-12-10 | 0.910 | 49,334,001 | -21,000 | 0.20% | 44,893,941 |
| 2020-12-11 | 2020-12-09 | 0.910 | 49,355,001 | -183,000 | 0.20% | 44,913,051 |
| 2020-12-10 | 2020-12-08 | 0.900 | 49,538,001 | -57,000 | 0.20% | 44,584,201 |
| 2020-12-09 | 2020-12-07 | 0.910 | 49,595,001 | -18,000 | 0.20% | 45,131,451 |
| 2020-12-08 | 2020-12-04 | 0.900 | 49,613,001 | -19,000 | 0.20% | 44,651,701 |
| 2020-12-07 | 2020-12-03 | 0.910 | 49,632,001 | +53,000 | 0.20% | 45,165,121 |
| 2020-12-04 | 2020-12-02 | 0.920 | 49,579,001 | +25,000 | 0.20% | 45,612,681 |
| 2020-12-03 | 2020-12-01 | 0.920 | 49,554,001 | -269,000 | 0.20% | 45,589,681 |
| 2020-12-02 | 2020-11-30 | 0.890 | 49,823,001 | -337,000 | 0.20% | 44,342,471 |
| 2020-12-01 | 2020-11-27 | 0.890 | 50,160,001 | +177,000 | 0.20% | 44,642,401 |
| 2020-11-30 | 2020-11-26 | 0.890 | 49,983,001 | -18,000 | 0.20% | 44,484,871 |
| 2020-11-27 | 2020-11-25 | 0.880 | 50,001,001 | +60,000 | 0.20% | 44,000,881 |
| 2020-11-26 | 2020-11-24 | 0.870 | 49,941,001 | +557,000 | 0.20% | 43,448,671 |
| 2020-11-25 | 2020-11-23 | 0.880 | 49,384,001 | +96,000 | 0.20% | 43,457,921 |
| 2020-11-24 | 2020-11-20 | 0.870 | 49,288,001 | +291,000 | 0.20% | 42,880,561 |
| 2020-11-23 | 2020-11-19 | 0.880 | 48,997,001 | -29,000 | 0.20% | 43,117,361 |
| 2020-11-20 | 2020-11-18 | 0.900 | 49,026,001 | +25,000 | 0.20% | 44,123,401 |
| 2020-11-19 | 2020-11-17 | 0.900 | 49,001,001 | +10,000 | 0.20% | 44,100,901 |
| 2020-11-18 | 2020-11-16 | 0.890 | 48,991,001 | +1,042,000 | 0.20% | 43,601,991 |
| 2020-11-17 | 2020-11-13 | 0.900 | 47,949,001 | +360,000 | 0.19% | 43,154,101 |
| 2020-11-16 | 2020-11-12 | 0.940 | 47,589,001 | -493,000 | 0.19% | 44,733,661 |
| 2020-11-13 | 2020-11-11 | 0.960 | 48,082,001 | -857,000 | 0.19% | 46,158,721 |
| 2020-11-12 | 2020-11-10 | 0.880 | 48,939,001 | -166,000 | 0.20% | 43,066,321 |
| 2020-11-11 | 2020-11-09 | 0.870 | 49,105,001 | -21,000 | 0.20% | 42,721,351 |
| 2020-11-10 | 2020-11-06 | 0.860 | 49,126,001 | +1,766,000 | 0.20% | 42,248,361 |
| 2020-11-09 | 2020-11-05 | 0.860 | 47,360,001 | +481,000 | 0.19% | 40,729,601 |
| 2020-11-06 | 2020-11-04 | 0.840 | 46,879,001 | -8,000 | 0.19% | 39,378,361 |
| 2020-11-05 | 2020-11-03 | 0.830 | 46,887,001 | +6,000 | 0.19% | 38,916,211 |
| 2020-11-04 | 2020-11-02 | 0.820 | 46,881,001 | -67,000 | 0.19% | 38,442,421 |
| 2020-11-03 | 2020-10-30 | 0.810 | 46,948,001 | +1,945,000 | 0.19% | 38,027,881 |
| 2020-11-02 | 2020-10-29 | 0.850 | 45,003,001 | -15,000 | 0.18% | 38,252,551 |
| 2020-10-30 | 2020-10-28 | 0.870 | 45,018,001 | +65,000 | 0.18% | 39,165,661 |
| 2020-10-29 | 2020-10-27 | 0.860 | 44,953,001 | -142,000 | 0.18% | 38,659,581 |
| 2020-10-28 | 2020-10-23 | 0.880 | 45,095,001 | +566,000 | 0.18% | 39,683,601 |
| 2020-10-27 | 2020-10-22 | 0.860 | 44,529,001 | -684,000 | 0.18% | 38,294,941 |
| 2020-10-23 | 2020-10-21 | 0.840 | 45,213,001 | -4,000 | 0.18% | 37,978,921 |
| 2020-10-22 | 2020-10-20 | 0.840 | 45,217,001 | +17,000 | 0.18% | 37,982,281 |
| 2020-10-21 | 2020-10-19 | 0.850 | 45,200,001 | +100,000 | 0.18% | 38,420,001 |
| 2020-10-20 | 2020-10-16 | 0.860 | 45,100,001 | -101,000 | 0.18% | 38,786,001 |
| 2020-10-19 | 2020-10-15 | 0.830 | 45,201,001 | +2,001,000 | 0.18% | 37,516,831 |
| 2020-10-16 | 2020-10-14 | 0.830 | 43,200,001 | +487,000 | 0.17% | 35,856,001 |
| 2020-10-15 | 2020-10-12 | 0.860 | 42,713,001 | +843,000 | 0.17% | 36,733,181 |
| 2020-10-14 | 2020-10-09 | 0.830 | 41,870,001 | +303,000 | 0.17% | 34,752,101 |
| 2020-10-12 | 2020-10-08 | 0.860 | 41,567,001 | +1,004,000 | 0.17% | 35,747,621 |
| 2020-10-09 | 2020-10-07 | 0.860 | 40,563,001 | +47,000 | 0.16% | 34,884,181 |
| 2020-10-08 | 2020-10-06 | 0.850 | 40,516,001 | +90,000 | 0.16% | 34,438,601 |
| 2020-10-07 | 2020-10-05 | 0.810 | 40,426,001 | +81,000 | 0.16% | 32,745,061 |
| 2020-10-06 | 2020-09-30 | 0.820 | 40,345,001 | -48,000 | 0.16% | 33,082,901 |
| 2020-10-05 | 2020-09-29 | 0.800 | 40,393,001 | +173,000 | 0.16% | 32,314,401 |
| 2020-09-30 | 2020-09-28 | 0.790 | 40,220,001 | -92,000 | 0.16% | 31,773,801 |
| 2020-09-29 | 2020-09-25 | 0.770 | 40,312,001 | +487,000 | 0.16% | 31,040,241 |
| 2020-09-28 | 2020-09-24 | 0.790 | 39,825,001 | +99,000 | 0.16% | 31,461,751 |
| 2020-09-25 | 2020-09-23 | 0.810 | 39,726,001 | +33,000 | 0.16% | 32,178,061 |
| 2020-09-24 | 2020-09-22 | 0.810 | 39,693,001 | -40,000 | 0.16% | 32,151,331 |
| 2020-09-23 | 2020-09-21 | 0.820 | 39,733,001 | -7,000 | 0.16% | 32,581,061 |
| 2020-09-22 | 2020-09-18 | 0.830 | 39,740,001 | -99,000 | 0.16% | 32,984,201 |
| 2020-09-21 | 2020-09-17 | 0.810 | 39,839,001 | +14,000 | 0.16% | 32,269,591 |
| 2020-09-18 | 2020-09-16 | 0.810 | 39,825,001 | +164,000 | 0.16% | 32,258,251 |
| 2020-09-17 | 2020-09-15 | 0.810 | 39,661,001 | +11,000 | 0.16% | 32,125,411 |
| 2020-09-16 | 2020-09-14 | 0.820 | 39,650,001 | +144,000 | 0.16% | 32,513,001 |
| 2020-09-15 | 2020-09-11 | 0.830 | 39,506,001 | +30,000 | 0.16% | 32,789,981 |
| 2020-09-14 | 2020-09-10 | 0.840 | 39,476,001 | +27,000 | 0.16% | 33,159,841 |
| 2020-09-11 | 2020-09-09 | 0.820 | 39,449,001 | +136,000 | 0.16% | 32,348,181 |
| 2020-09-10 | 2020-09-08 | 0.830 | 39,313,001 | -138,000 | 0.16% | 32,629,791 |
| 2020-09-08 | 2020-09-04 | 0.850 | 39,451,001 | +323,000 | 0.16% | 33,533,351 |
| 2020-09-07 | 2020-09-03 | 0.870 | 39,128,001 | +360,000 | 0.16% | 34,041,361 |
| 2020-09-04 | 2020-09-02 | 0.880 | 38,768,001 | +2,147,000 | 0.15% | 34,115,841 |
| 2020-09-03 | 2020-09-01 | 0.890 | 36,621,001 | +536,000 | 0.15% | 32,592,691 |
| 2020-09-02 | 2020-08-31 | 0.890 | 36,085,001 | +217,000 | 0.14% | 32,115,651 |
| 2020-09-01 | 2020-08-28 | 0.910 | 35,868,001 | +34,000 | 0.14% | 32,639,881 |
| 2020-08-31 | 2020-08-27 | 0.910 | 35,834,001 | -116,000 | 0.14% | 32,608,941 |
| 2020-08-28 | 2020-08-26 | 0.930 | 35,950,001 | -88,000 | 0.14% | 33,433,501 |
| 2020-08-27 | 2020-08-25 | 0.920 | 36,038,001 | -29,000 | 0.14% | 33,154,961 |
| 2020-08-26 | 2020-08-24 | 0.930 | 36,067,001 | +139,000 | 0.14% | 33,542,311 |
| 2020-08-25 | 2020-08-21 | 0.920 | 35,928,001 | +178,000 | 0.14% | 33,053,761 |
| 2020-08-24 | 2020-08-20 | 0.910 | 35,750,001 | +20,000 | 0.14% | 32,532,501 |
| 2020-08-21 | 2020-08-19 | 0.930 | 35,730,001 | -228,000 | 0.14% | 33,228,901 |
| 2020-08-20 | 2020-08-18 | 0.940 | 35,958,001 | +133,000 | 0.14% | 33,800,521 |
| 2020-08-19 | 2020-08-17 | 0.920 | 35,825,001 | +434,000 | 0.14% | 32,959,001 |
| 2020-08-18 | 2020-08-14 | 0.900 | 35,391,001 | +519,000 | 0.14% | 31,851,901 |
| 2020-08-17 | 2020-08-13 | 0.920 | 34,872,001 | -607,000 | 0.14% | 32,082,241 |
| 2020-08-14 | 2020-08-12 | 0.980 | 35,479,001 | -101,000 | 0.14% | 34,769,421 |
| 2020-08-13 | 2020-08-11 | 0.960 | 35,580,001 | +81,000 | 0.14% | 34,156,801 |
| 2020-08-12 | 2020-08-10 | 0.970 | 35,499,001 | +60,000 | 0.14% | 34,434,031 |
| 2020-08-11 | 2020-08-07 | 0.980 | 35,439,001 | -931,000 | 0.14% | 34,730,221 |
| 2020-08-10 | 2020-08-06 | 0.980 | 36,370,001 | +80,000 | 0.15% | 35,642,601 |
| 2020-08-07 | 2020-08-05 | 1.000 | 36,290,001 | +12,000 | 0.14% | 36,290,001 |
| 2020-08-06 | 2020-08-04 | 1.000 | 36,278,001 | +87,000 | 0.14% | 36,278,001 |
| 2020-08-05 | 2020-08-03 | 0.980 | 36,191,001 | -1,830,000 | 0.14% | 35,467,181 |
| 2020-08-04 | 2020-07-31 | 0.880 | 38,021,001 | -11,000 | 0.15% | 33,458,481 |
| 2020-08-03 | 2020-07-30 | 0.900 | 38,032,001 | +1,222,000 | 0.15% | 34,228,801 |
| 2020-07-31 | 2020-07-29 | 0.910 | 36,810,001 | -13,000 | 0.15% | 33,497,101 |
| 2020-07-30 | 2020-07-28 | 0.890 | 36,823,001 | -382,000 | 0.15% | 32,772,471 |
| 2020-07-29 | 2020-07-27 | 0.900 | 37,205,001 | +377,000 | 0.15% | 33,484,501 |
| 2020-07-28 | 2020-07-24 | 0.930 | 36,828,001 | +140,000 | 0.15% | 34,250,041 |
| 2020-07-27 | 2020-07-23 | 0.960 | 36,688,001 | +158,000 | 0.15% | 35,220,481 |
| 2020-07-24 | 2020-07-22 | 0.950 | 36,530,001 | -134,000 | 0.15% | 34,703,501 |
| 2020-07-23 | 2020-07-21 | 0.960 | 36,664,001 | -77,000 | 0.15% | 35,197,441 |
| 2020-07-22 | 2020-07-20 | 0.980 | 36,741,001 | +44,000 | 0.15% | 36,006,181 |
| 2020-07-21 | 2020-07-17 | 0.910 | 36,697,001 | -2,872,000 | 0.15% | 33,394,271 |
| 2020-07-20 | 2020-07-16 | 0.920 | 39,569,001 | -11,029,000 | 0.16% | 36,403,481 |
| 2020-07-17 | 2020-07-15 | 0.960 | 50,598,001 | +124,000 | 0.20% | 48,574,081 |
| 2020-07-16 | 2020-07-14 | 0.970 | 50,474,001 | +925,000 | 0.20% | 48,959,781 |
| 2020-07-15 | 2020-07-13 | 1.030 | 49,549,001 | -153,000 | 0.20% | 51,035,471 |
| 2020-07-14 | 2020-07-10 | 1.040 | 49,702,001 | -347,000 | 0.20% | 51,690,081 |
| 2020-07-13 | 2020-07-09 | 1.100 | 50,049,001 | -7,890,000 | 0.20% | 55,053,901 |
| 2020-07-10 | 2020-07-08 | 1.040 | 57,939,001 | +7,548,000 | 0.23% | 60,256,561 |
| 2020-07-09 | 2020-07-07 | 0.980 | 50,391,001 | +112,000 | 0.20% | 49,383,181 |
| 2020-07-08 | 2020-07-06 | 0.960 | 50,279,001 | +504,000 | 0.20% | 48,267,841 |
| 2020-07-07 | 2020-07-03 | 0.850 | 49,775,001 | +2,370,000 | 0.20% | 42,308,751 |
| 2020-07-06 | 2020-07-02 | 0.842 | 47,405,001 | +4,262,000 | 0.19% | 39,925,928 |
| 2020-07-03 | 2020-06-30 | 0.791 | 43,143,001 | +320,010 | 0.17% | 34,147,406 |
| 2020-07-02 | 2020-06-29 | 0.781 | 42,822,991 | +46,317 | 0.17% | 33,459,581 |
| 2020-06-30 | 2020-06-26 | 0.791 | 42,776,674 | -157,676 | 0.17% | 33,857,461 |
| 2020-06-29 | 2020-06-24 | 0.791 | 42,934,350 | -95,592 | 0.17% | 33,982,260 |
| 2020-06-26 | 2020-06-23 | 0.781 | 43,029,942 | +629,721 | 0.17% | 33,621,281 |
| 2020-06-24 | 2020-06-22 | 0.822 | 42,400,221 | +20,695 | 0.17% | 34,850,251 |
| 2020-06-23 | 2020-06-19 | 0.812 | 42,379,526 | -1,971 | 0.17% | 34,403,201 |
| 2020-06-22 | 2020-06-18 | 0.812 | 42,381,497 | -88,693 | 0.17% | 34,404,801 |
| 2020-06-19 | 2020-06-17 | 0.812 | 42,470,190 | +183,299 | 0.17% | 34,476,801 |
| 2020-06-18 | 2020-06-16 | 0.802 | 42,286,891 | +30,550 | 0.17% | 33,898,901 |
| 2020-06-17 | 2020-06-15 | 0.791 | 42,256,341 | +299,585 | 0.17% | 33,445,621 |
| 2020-06-16 | 2020-06-12 | 0.812 | 41,956,756 | -74,896 | 0.17% | 34,060,001 |
| 2020-06-15 | 2020-06-11 | 0.832 | 42,031,652 | +53,216 | 0.17% | 34,973,821 |
| 2020-06-12 | 2020-06-10 | 0.852 | 41,978,436 | -50,260 | 0.17% | 35,781,481 |
| 2020-06-11 | 2020-06-09 | 0.852 | 42,028,696 | +2,208,458 | 0.17% | 35,824,321 |
| 2020-06-10 | 2020-06-08 | 0.832 | 39,820,238 | +17,739 | 0.16% | 33,133,741 |
| 2020-06-09 | 2020-06-05 | 0.842 | 39,802,499 | +350,830 | 0.16% | 33,522,871 |
| 2020-06-08 | 2020-06-04 | 0.842 | 39,451,669 | -125,156 | 0.16% | 33,227,391 |
| 2020-06-05 | 2020-06-03 | 0.842 | 39,576,825 | +9,183,676 | 0.16% | 33,332,801 |
| 2020-06-04 | 2020-06-02 | 0.832 | 30,393,149 | -222,718 | 0.12% | 25,289,621 |
| 2020-06-03 | 2020-06-01 | 0.822 | 30,615,867 | +433,611 | 0.12% | 25,164,271 |
| 2020-06-02 | 2020-05-29 | 0.802 | 30,182,256 | -986 | 0.12% | 24,195,331 |
| 2020-06-01 | 2020-05-28 | 0.812 | 30,183,242 | +157,677 | 0.12% | 24,502,401 |
| 2020-05-29 | 2020-05-27 | 0.812 | 30,025,565 | -9,855 | 0.12% | 24,374,401 |
| 2020-05-27 | 2020-05-25 | 0.802 | 30,035,420 | -39,419 | 0.12% | 24,077,621 |
| 2020-05-26 | 2020-05-22 | 0.812 | 30,074,839 | +224,689 | 0.12% | 24,414,401 |
| 2020-05-25 | 2020-05-21 | 0.832 | 29,850,150 | -86,722 | 0.12% | 24,837,801 |
| 2020-05-22 | 2020-05-20 | 0.812 | 29,936,872 | -127,127 | 0.12% | 24,302,401 |
| 2020-05-21 | 2020-05-19 | 0.812 | 30,063,999 | -29,564 | 0.12% | 24,405,601 |
| 2020-05-20 | 2020-05-18 | 0.802 | 30,093,563 | +142,894 | 0.12% | 24,124,231 |
| 2020-05-19 | 2020-05-15 | 0.822 | 29,950,669 | -46,317 | 0.12% | 24,617,521 |
| 2020-05-18 | 2020-05-14 | 0.812 | 29,996,986 | +846,526 | 0.12% | 24,351,201 |
| 2020-05-15 | 2020-05-13 | 0.852 | 29,150,460 | -16,753 | 0.12% | 24,847,201 |
| 2020-05-14 | 2020-05-12 | 0.852 | 29,167,213 | -73,911 | 0.12% | 24,861,481 |
| 2020-05-13 | 2020-05-11 | 0.873 | 29,241,124 | +60,114 | 0.12% | 25,517,921 |
| 2020-05-12 | 2020-05-08 | 0.873 | 29,181,010 | -96,577 | 0.12% | 25,465,461 |
| 2020-05-11 | 2020-05-07 | 0.852 | 29,277,587 | -179,357 | 0.12% | 24,955,561 |
| 2020-05-08 | 2020-05-06 | 0.863 | 29,456,944 | -81,795 | 0.12% | 25,407,351 |
| 2020-05-07 | 2020-05-05 | 0.832 | 29,538,739 | +240,457 | 0.12% | 24,578,681 |
| 2020-05-06 | 2020-05-04 | 0.852 | 29,298,282 | -73,911 | 0.12% | 24,973,201 |
| 2020-05-05 | 2020-04-29 | 0.883 | 29,372,193 | +24,637 | 0.12% | 25,930,351 |
| 2020-05-04 | 2020-04-28 | 0.863 | 29,347,556 | +212,863 | 0.12% | 25,313,001 |
| 2020-04-29 | 2020-04-27 | 0.842 | 29,134,693 | -126,141 | 0.12% | 24,538,121 |
| 2020-04-28 | 2020-04-24 | 0.832 | 29,260,834 | +65,042 | 0.12% | 24,347,441 |
| 2020-04-27 | 2020-04-23 | 0.842 | 29,195,792 | +76,867 | 0.12% | 24,589,581 |
| 2020-04-24 | 2020-04-22 | 0.873 | 29,118,925 | +68,984 | 0.12% | 25,411,281 |
| 2020-04-23 | 2020-04-21 | 0.873 | 29,049,941 | +55,186 | 0.12% | 25,351,081 |
| 2020-04-22 | 2020-04-20 | 0.903 | 28,994,755 | -200,052 | 0.12% | 26,185,581 |
| 2020-04-21 | 2020-04-17 | 0.903 | 29,194,807 | +328,165 | 0.12% | 26,366,251 |
| 2020-04-20 | 2020-04-16 | 0.903 | 28,866,642 | +406,017 | 0.12% | 26,069,881 |
| 2020-04-17 | 2020-04-15 | 0.923 | 28,460,625 | +88,693 | 0.12% | 26,280,801 |
| 2020-04-16 | 2020-04-14 | 0.944 | 28,371,932 | -228,631 | 0.11% | 26,774,701 |
| 2020-04-15 | 2020-04-09 | 0.964 | 28,600,563 | -63,071 | 0.12% | 27,570,901 |
| 2020-04-14 | 2020-04-08 | 0.923 | 28,663,634 | +20,695 | 0.12% | 26,468,261 |
| 2020-04-09 | 2020-04-07 | 0.944 | 28,642,939 | +358,715 | 0.12% | 27,030,451 |
| 2020-04-08 | 2020-04-06 | 0.903 | 28,284,224 | +90,664 | 0.11% | 25,543,891 |
| 2020-04-07 | 2020-04-03 | 0.923 | 28,193,560 | +156,691 | 0.11% | 26,034,191 |
| 2020-04-06 | 2020-04-02 | 0.923 | 28,036,869 | -226,660 | 0.11% | 25,889,501 |
| 2020-04-03 | 2020-04-01 | 0.934 | 28,263,529 | +226,660 | 0.11% | 26,385,601 |
| 2020-04-02 | 2020-03-31 | 0.994 | 28,036,869 | +136,981 | 0.11% | 27,881,001 |
| 2020-04-01 | 2020-03-30 | 0.974 | 27,899,888 | +21,681 | 0.11% | 27,178,561 |
| 2020-03-31 | 2020-03-27 | 1.005 | 27,878,207 | +53,216 | 0.11% | 28,006,111 |
| 2020-03-30 | 2020-03-26 | 1.005 | 27,824,991 | +14,782 | 0.11% | 27,952,651 |
| 2020-03-27 | 2020-03-25 | 1.005 | 27,810,209 | -137,967 | 0.11% | 27,937,801 |
| 2020-03-26 | 2020-03-24 | 0.984 | 27,948,176 | -48,289 | 0.11% | 27,509,201 |
| 2020-03-25 | 2020-03-23 | 0.964 | 27,996,465 | -136,981 | 0.11% | 26,988,551 |
| 2020-03-24 | 2020-03-20 | 0.984 | 28,133,446 | -745,022 | 0.11% | 27,691,561 |
| 2020-03-23 | 2020-03-19 | 0.923 | 28,878,468 | +197,096 | 0.12% | 26,666,641 |
| 2020-03-20 | 2020-03-18 | 0.974 | 28,681,372 | -83,766 | 0.12% | 27,939,841 |
| 2020-03-19 | 2020-03-17 | 0.923 | 28,765,138 | -399,119 | 0.12% | 26,561,991 |
| 2020-03-18 | 2020-03-16 | 0.934 | 29,164,257 | +176,401 | 0.12% | 27,226,481 |
| 2020-03-17 | 2020-03-13 | 0.994 | 28,987,856 | +1,113,591 | 0.12% | 28,826,701 |
| 2020-03-16 | 2020-03-12 | 1.015 | 27,874,265 | +510,478 | 0.11% | 28,285,001 |
| 2020-03-13 | 2020-03-11 | 1.045 | 27,363,787 | +585,374 | 0.11% | 28,600,011 |
| 2020-03-12 | 2020-03-10 | 1.065 | 26,778,413 | -1,971 | 0.11% | 28,531,651 |
| 2020-03-11 | 2020-03-09 | 1.055 | 26,780,384 | +1,284,079 | 0.11% | 28,262,001 |
| 2020-03-10 | 2020-03-06 | 1.126 | 25,496,305 | -5,913 | 0.10% | 28,717,921 |
| 2020-03-09 | 2020-03-05 | 1.157 | 25,502,218 | -40,405 | 0.10% | 29,500,921 |
| 2020-03-06 | 2020-03-04 | 1.126 | 25,542,623 | -71,940 | 0.10% | 28,770,091 |
| 2020-03-05 | 2020-03-03 | 1.096 | 25,614,563 | +53,216 | 0.10% | 28,071,361 |
| 2020-03-04 | 2020-03-02 | 1.116 | 25,561,347 | -72,925 | 0.10% | 28,531,801 |
| 2020-03-03 | 2020-02-28 | 1.076 | 25,634,272 | +224,689 | 0.10% | 27,572,721 |
| 2020-03-02 | 2020-02-27 | 1.126 | 25,409,583 | +60,114 | 0.10% | 28,620,241 |
| 2020-02-28 | 2020-02-26 | 1.126 | 25,349,469 | -7,884 | 0.10% | 28,552,531 |
| 2020-02-27 | 2020-02-25 | 1.126 | 25,357,353 | -19,709 | 0.10% | 28,561,411 |
| 2020-02-26 | 2020-02-24 | 1.147 | 25,377,062 | -305,499 | 0.10% | 29,098,631 |
| 2020-02-25 | 2020-02-21 | 1.187 | 25,682,561 | +582,418 | 0.10% | 30,491,371 |
| 2020-02-24 | 2020-02-20 | 1.197 | 25,100,143 | -170,488 | 0.10% | 30,054,601 |
| 2020-02-21 | 2020-02-19 | 1.187 | 25,270,631 | +31,536 | 0.10% | 30,002,312 |
| 2020-02-20 | 2020-02-18 | 1.167 | 25,239,095 | -700,676 | 0.10% | 29,452,651 |
| 2020-02-19 | 2020-02-17 | 1.157 | 25,939,771 | +349,845 | 0.11% | 30,007,082 |
| 2020-02-18 | 2020-02-14 | 1.137 | 25,589,926 | +897,771 | 0.10% | 29,083,041 |
| 2020-02-17 | 2020-02-13 | 1.137 | 24,692,155 | +750,935 | 0.10% | 28,062,722 |
| 2020-02-14 | 2020-02-12 | 1.147 | 23,941,220 | -38,434 | 0.10% | 27,452,221 |
| 2020-02-13 | 2020-02-11 | 1.126 | 23,979,654 | -90,664 | 0.10% | 27,009,632 |
| 2020-02-12 | 2020-02-10 | 1.116 | 24,070,318 | -3,942 | 0.10% | 26,867,502 |
| 2020-02-11 | 2020-02-07 | 1.126 | 24,074,260 | +23,652 | 0.10% | 27,116,192 |
| 2020-02-10 | 2020-02-06 | 1.157 | 24,050,608 | -339,990 | 0.10% | 27,821,701 |
| 2020-02-07 | 2020-02-05 | 1.126 | 24,390,598 | +81,795 | 0.10% | 27,472,501 |
| 2020-02-06 | 2020-02-04 | 1.126 | 24,308,803 | -782,471 | 0.10% | 27,380,371 |
| 2020-02-05 | 2020-02-03 | 1.076 | 25,091,274 | +487,812 | 0.10% | 26,988,662 |
| 2020-02-04 | 2020-01-31 | 1.045 | 24,603,462 | -156,691 | 0.10% | 25,714,981 |
| 2020-02-03 | 2020-01-30 | 1.055 | 24,760,153 | +580,447 | 0.10% | 26,130,001 |
| 2020-01-31 | 2020-01-29 | 1.106 | 24,179,706 | +501,609 | 0.10% | 26,744,241 |
| 2020-01-30 | 2020-01-24 | 1.177 | 23,678,097 | +220,747 | 0.10% | 27,871,321 |
| 2020-01-29 | 2020-01-22 | 1.228 | 23,457,350 | +218,776 | 0.10% | 28,801,631 |
| 2020-01-23 | 2020-01-21 | 1.228 | 23,238,574 | +41,390 | 0.09% | 28,533,012 |
| 2020-01-22 | 2020-01-20 | 1.279 | 23,197,184 | +1,971 | 0.09% | 29,659,142 |
| 2020-01-21 | 2020-01-17 | 1.309 | 23,195,213 | +48,289 | 0.09% | 30,362,732 |
| 2020-01-20 | 2020-01-16 | 1.299 | 23,146,924 | +65,041 | 0.09% | 30,064,641 |
| 2020-01-17 | 2020-01-15 | 1.329 | 23,081,883 | +1,971 | 0.09% | 30,682,822 |
| 2020-01-16 | 2020-01-14 | 1.350 | 23,079,912 | +70,955 | 0.09% | 31,148,602 |
| 2020-01-15 | 2020-01-13 | 1.329 | 23,008,957 | -136,982 | 0.09% | 30,585,881 |
| 2020-01-14 | 2020-01-10 | 1.299 | 23,145,939 | +3,942 | 0.09% | 30,063,362 |
| 2020-01-13 | 2020-01-09 | 1.289 | 23,141,997 | +192,169 | 0.09% | 29,823,412 |
| 2020-01-10 | 2020-01-08 | 1.299 | 22,949,828 | -203,008 | 0.09% | 29,808,641 |
| 2020-01-09 | 2020-01-07 | 1.309 | 23,152,836 | -29,564 | 0.09% | 30,307,260 |
| 2020-01-08 | 2020-01-06 | 1.289 | 23,182,400 | -304,513 | 0.09% | 29,875,480 |
| 2020-01-07 | 2020-01-03 | 1.309 | 23,486,913 | -83,766 | 0.10% | 30,744,570 |
| 2020-01-06 | 2020-01-02 | 1.289 | 23,570,679 | +281,847 | 0.10% | 30,375,860 |
| 2020-01-03 | 2019-12-31 | 1.248 | 23,288,832 | -232,573 | 0.09% | 29,067,360 |
| 2020-01-02 | 2019-12-27 | 1.248 | 23,521,405 | -268,050 | 0.10% | 29,357,640 |
| 2019-12-30 | 2019-12-24 | 1.218 | 23,789,455 | -36,463 | 0.10% | 28,968,000 |
| 2019-12-27 | 2019-12-20 | 1.258 | 23,825,918 | -341,961 | 0.10% | 29,979,480 |
| 2019-12-23 | 2019-12-19 | 1.268 | 24,167,879 | -308,455 | 0.10% | 30,655,000 |
| 2019-12-20 | 2019-12-18 | 1.279 | 24,476,334 | -374,482 | 0.10% | 31,294,620 |
| 2019-12-19 | 2019-12-17 | 1.268 | 24,850,816 | -81,794 | 0.10% | 31,521,250 |
| 2019-12-18 | 2019-12-16 | 1.197 | 24,932,610 | -308,455 | 0.10% | 29,853,999 |
| 2019-12-17 | 2019-12-13 | 1.208 | 25,241,065 | -184,285 | 0.10% | 30,479,470 |
| 2019-12-16 | 2019-12-12 | 1.157 | 25,425,350 | -100,519 | 0.10% | 29,412,000 |
| 2019-12-13 | 2019-12-11 | 1.157 | 25,525,869 | +183,299 | 0.10% | 29,528,280 |
| 2019-12-12 | 2019-12-10 | 1.116 | 25,342,570 | +832,730 | 0.10% | 28,287,600 |
| 2019-12-11 | 2019-12-09 | 1.116 | 24,509,840 | +9,855 | 0.10% | 27,358,100 |
| 2019-12-10 | 2019-12-06 | 1.126 | 24,499,985 | +159,647 | 0.10% | 27,595,710 |
| 2019-12-06 | 2019-12-04 | 1.106 | 24,340,338 | +498,652 | 0.10% | 26,921,910 |
| 2019-12-05 | 2019-12-03 | 1.116 | 23,841,686 | +42,376 | 0.10% | 26,612,300 |
| 2019-12-04 | 2019-12-02 | 1.116 | 23,799,310 | -294,658 | 0.10% | 26,565,000 |
| 2019-12-03 | 2019-11-29 | 1.157 | 24,093,968 | +202,023 | 0.10% | 27,871,860 |
| 2019-12-02 | 2019-11-28 | 1.167 | 23,891,945 | +24,637 | 0.10% | 27,880,600 |
| 2019-11-29 | 2019-11-27 | 1.167 | 23,867,308 | +9,855 | 0.10% | 27,851,850 |
| 2019-11-28 | 2019-11-26 | 1.177 | 23,857,453 | -230,602 | 0.10% | 28,082,440 |
| 2019-11-27 | 2019-11-25 | 1.167 | 24,088,055 | -211,878 | 0.10% | 28,109,450 |
| 2019-11-26 | 2019-11-22 | 1.157 | 24,299,933 | +376,453 | 0.10% | 28,110,120 |
| 2019-11-25 | 2019-11-21 | 1.167 | 23,923,480 | +357,728 | 0.10% | 27,917,400 |
| 2019-11-22 | 2019-11-20 | 1.177 | 23,565,752 | -330,135 | 0.10% | 27,739,081 |
| 2019-11-21 | 2019-11-19 | 1.187 | 23,895,887 | +147,822 | 0.10% | 28,370,160 |
| 2019-11-20 | 2019-11-18 | 1.187 | 23,748,065 | +103,475 | 0.10% | 28,194,660 |
| 2019-11-19 | 2019-11-15 | 1.177 | 23,644,590 | +10,840 | 0.10% | 27,831,880 |
| 2019-11-18 | 2019-11-14 | 1.187 | 23,633,750 | -5,912 | 0.10% | 28,058,941 |
| 2019-11-15 | 2019-11-13 | 1.197 | 23,639,662 | -2,957 | 0.10% | 28,305,839 |
| 2019-11-14 | 2019-11-12 | 1.228 | 23,642,619 | -109,388 | 0.10% | 29,029,110 |
| 2019-11-13 | 2019-11-11 | 1.208 | 23,752,007 | +68,983 | 0.10% | 28,681,380 |
| 2019-11-12 | 2019-11-08 | 1.248 | 23,683,024 | +57,158 | 0.10% | 29,559,361 |
| 2019-11-11 | 2019-11-07 | 1.268 | 23,625,866 | +14,782 | 0.10% | 29,967,500 |
| 2019-11-08 | 2019-11-06 | 1.268 | 23,611,084 | +92,635 | 0.10% | 29,948,751 |
| 2019-11-07 | 2019-11-05 | 1.258 | 23,518,449 | +261,152 | 0.10% | 29,592,601 |
| 2019-11-06 | 2019-11-04 | 1.228 | 23,257,297 | -316,338 | 0.09% | 28,556,000 |
| 2019-11-05 | 2019-11-01 | 1.197 | 23,573,635 | -163,590 | 0.10% | 28,226,780 |
| 2019-11-04 | 2019-10-31 | 1.177 | 23,737,225 | -229,616 | 0.10% | 27,940,920 |
| 2019-11-01 | 2019-10-30 | 1.187 | 23,966,841 | +646,474 | 0.10% | 28,454,400 |
| 2019-10-31 | 2019-10-29 | 1.197 | 23,320,367 | +352,801 | 0.09% | 27,923,520 |
| 2019-10-30 | 2019-10-28 | 1.218 | 22,967,566 | +22,666 | 0.09% | 27,967,200 |
| 2019-10-29 | 2019-10-25 | 1.197 | 22,944,900 | -65,042 | 0.09% | 27,473,940 |
| 2019-10-28 | 2019-10-24 | 1.197 | 23,009,942 | -105,446 | 0.09% | 27,551,821 |
| 2019-10-25 | 2019-10-23 | 1.187 | 23,115,388 | -16,753 | 0.09% | 27,443,520 |
| 2019-10-24 | 2019-10-22 | 1.197 | 23,132,141 | +149,793 | 0.09% | 27,698,140 |
| 2019-10-23 | 2019-10-21 | 1.197 | 22,982,348 | +7,884 | 0.09% | 27,518,780 |
| 2019-10-22 | 2019-10-18 | 1.208 | 22,974,464 | -42,376 | 0.09% | 27,742,470 |
| 2019-10-21 | 2019-10-17 | 1.238 | 23,016,840 | -105,446 | 0.09% | 28,494,320 |
| 2019-10-18 | 2019-10-16 | 1.238 | 23,122,286 | -58,143 | 0.09% | 28,624,860 |
| 2019-10-17 | 2019-10-15 | 1.238 | 23,180,429 | +14,782 | 0.09% | 28,696,840 |
| 2019-10-16 | 2019-10-14 | 1.248 | 23,165,647 | +19,709 | 0.09% | 28,913,610 |
| 2019-10-15 | 2019-10-11 | 1.228 | 23,145,938 | +378,424 | 0.09% | 28,419,270 |
| 2019-10-14 | 2019-10-10 | 1.208 | 22,767,514 | -20,695 | 0.09% | 27,492,570 |
| 2019-10-11 | 2019-10-09 | 1.197 | 22,788,209 | +32,521 | 0.09% | 27,286,320 |
| 2019-10-10 | 2019-10-08 | 1.187 | 22,755,688 | +11,826 | 0.09% | 27,016,470 |
| 2019-10-09 | 2019-10-04 | 1.177 | 22,743,862 | +18,724 | 0.09% | 26,771,640 |
| 2019-10-08 | 2019-10-03 | 1.187 | 22,725,138 | +68,983 | 0.09% | 26,980,200 |
| 2019-10-04 | 2019-10-02 | 1.197 | 22,656,155 | +81,795 | 0.09% | 27,128,200 |
| 2019-10-03 | 2019-09-30 | 1.197 | 22,574,360 | +97,562 | 0.09% | 27,030,260 |
| 2019-10-02 | 2019-09-27 | 1.187 | 22,476,798 | +32,521 | 0.09% | 26,685,360 |
| 2019-09-30 | 2019-09-26 | 1.197 | 22,444,277 | +184,285 | 0.09% | 26,874,500 |
| 2019-09-27 | 2019-09-25 | 1.218 | 22,259,992 | -24,637 | 0.09% | 27,105,600 |
| 2019-09-26 | 2019-09-24 | 1.248 | 22,284,629 | +11,825 | 0.09% | 27,813,990 |
| 2019-09-25 | 2019-09-23 | 1.258 | 22,272,804 | +33,507 | 0.09% | 28,025,241 |
| 2019-09-24 | 2019-09-20 | 1.289 | 22,239,297 | -35,477 | 0.09% | 28,660,090 |
| 2019-09-23 | 2019-09-19 | 1.279 | 22,274,774 | -94,606 | 0.09% | 28,479,779 |
| 2019-09-20 | 2019-09-18 | 1.299 | 22,369,380 | -479,929 | 0.09% | 29,054,719 |
| 2019-09-19 | 2019-09-17 | 1.299 | 22,849,309 | -4,927 | 0.09% | 29,678,081 |
| 2019-09-18 | 2019-09-16 | 1.339 | 22,854,236 | -75,882 | 0.09% | 30,612,120 |
| 2019-09-16 | 2019-09-12 | 1.350 | 22,930,118 | +3,942 | 0.09% | 30,946,440 |
| 2019-09-13 | 2019-09-11 | 1.350 | 22,926,176 | +7,884 | 0.09% | 30,941,120 |
| 2019-09-12 | 2019-09-10 | 1.279 | 22,918,292 | +10,840 | 0.09% | 29,302,560 |
| 2019-09-11 | 2019-09-09 | 1.248 | 22,907,452 | -223,703 | 0.09% | 28,591,350 |
| 2019-09-10 | 2019-09-06 | 1.289 | 23,131,155 | -419,814 | 0.09% | 29,809,439 |
| 2019-09-09 | 2019-09-05 | 1.238 | 23,550,969 | -65,042 | 0.10% | 29,155,560 |
| 2019-09-06 | 2019-09-04 | 1.228 | 23,616,011 | +61,100 | 0.10% | 28,996,440 |
| 2019-09-05 | 2019-09-03 | 1.218 | 23,554,911 | -139,938 | 0.10% | 28,682,400 |
| 2019-09-04 | 2019-09-02 | 1.248 | 23,694,849 | -17,739 | 0.10% | 29,574,120 |
| 2019-09-03 | 2019-08-30 | 1.248 | 23,712,588 | -164,575 | 0.10% | 29,596,260 |
| 2019-09-02 | 2019-08-29 | 1.187 | 23,877,163 | +645,489 | 0.10% | 28,347,930 |
| 2019-08-30 | 2019-08-28 | 1.126 | 23,231,674 | +13,796 | 0.09% | 26,167,140 |
| 2019-08-29 | 2019-08-27 | 1.137 | 23,217,878 | -98,547 | 0.09% | 26,387,200 |
| 2019-08-28 | 2019-08-26 | 1.126 | 23,316,425 | -169,503 | 0.09% | 26,262,600 |
| 2019-08-27 | 2019-08-23 | 1.137 | 23,485,928 | +45,332 | 0.10% | 26,691,840 |
| 2019-08-26 | 2019-08-22 | 1.157 | 23,440,596 | -55,187 | 0.09% | 27,116,040 |
| 2019-08-23 | 2019-08-21 | 1.157 | 23,495,783 | -2,956 | 0.10% | 27,179,881 |
| 2019-08-22 | 2019-08-20 | 1.167 | 23,498,739 | -22,666 | 0.10% | 27,421,750 |
| 2019-08-21 | 2019-08-19 | 1.177 | 23,521,405 | +49,274 | 0.10% | 27,686,880 |
| 2019-08-20 | 2019-08-16 | 1.147 | 23,472,131 | -13,797 | 0.10% | 26,914,340 |
| 2019-08-19 | 2019-08-15 | 1.147 | 23,485,928 | -310,426 | 0.10% | 26,930,160 |
| 2019-08-16 | 2019-08-14 | 1.126 | 23,796,354 | -403,060 | 0.10% | 26,803,170 |
| 2019-08-15 | 2019-08-13 | 1.147 | 24,199,414 | -453,321 | 0.10% | 27,748,280 |
| 2019-08-14 | 2019-08-12 | 1.177 | 24,652,735 | +20,696 | 0.10% | 29,018,561 |
| 2019-08-13 | 2019-08-09 | 1.187 | 24,632,039 | -470,074 | 0.10% | 29,244,149 |
| 2019-08-12 | 2019-08-08 | 1.187 | 25,102,113 | +167,532 | 0.10% | 29,802,240 |
| 2019-08-09 | 2019-08-07 | 1.187 | 24,934,581 | +984,493 | 0.10% | 29,603,339 |
| 2019-08-08 | 2019-08-06 | 1.197 | 23,950,088 | -250,312 | 0.10% | 28,677,540 |
| 2019-08-07 | 2019-08-05 | 1.238 | 24,200,400 | -3,265,876 | 0.10% | 29,959,540 |
| 2019-08-06 | 2019-08-02 | 1.289 | 27,466,276 | +94,606 | 0.11% | 35,396,170 |
| 2019-08-05 | 2019-08-01 | 1.329 | 27,371,670 | +126,141 | 0.11% | 36,385,250 |
| 2019-08-02 | 2019-07-31 | 1.350 | 27,245,529 | +119,243 | 0.11% | 36,770,510 |
| 2019-08-01 | 2019-07-30 | 1.360 | 27,126,286 | -123,185 | 0.11% | 36,884,840 |
| 2019-07-31 | 2019-07-29 | 1.370 | 27,249,471 | -89,678 | 0.11% | 37,328,850 |
| 2019-07-30 | 2019-07-26 | 1.380 | 27,339,149 | -23,652 | 0.11% | 37,729,119 |
| 2019-07-29 | 2019-07-25 | 1.370 | 27,362,801 | -14,782 | 0.11% | 37,484,100 |
| 2019-07-26 | 2019-07-24 | 1.370 | 27,377,583 | +54,201 | 0.11% | 37,504,350 |
| 2019-07-25 | 2019-07-23 | 1.370 | 27,323,382 | +163,590 | 0.11% | 37,430,100 |
| 2019-07-24 | 2019-07-22 | 1.370 | 27,159,792 | -333,092 | 0.11% | 37,206,000 |
| 2019-07-23 | 2019-07-19 | 1.400 | 27,492,884 | -136,982 | 0.11% | 38,499,240 |
| 2019-07-22 | 2019-07-18 | 1.370 | 27,629,866 | -463,175 | 0.11% | 37,849,951 |
| 2019-07-19 | 2019-07-17 | 1.370 | 28,093,041 | +12,812 | 0.11% | 38,484,451 |
| 2019-07-18 | 2019-07-16 | 1.380 | 28,080,229 | +76,867 | 0.11% | 38,751,840 |
| 2019-07-17 | 2019-07-15 | 1.380 | 28,003,362 | +174,430 | 0.11% | 38,645,760 |
| 2019-07-16 | 2019-07-12 | 1.370 | 27,828,932 | -57,158 | 0.11% | 38,122,650 |
| 2019-07-15 | 2019-07-11 | 1.370 | 27,886,090 | +118,257 | 0.11% | 38,200,950 |
| 2019-07-12 | 2019-07-10 | 1.370 | 27,767,833 | +107,418 | 0.11% | 38,038,951 |
| 2019-07-11 | 2019-07-09 | 1.360 | 27,660,415 | +9,854 | 0.11% | 37,611,119 |
| 2019-07-10 | 2019-07-08 | 1.360 | 27,650,561 | -26,608 | 0.11% | 37,597,720 |
| 2019-07-09 | 2019-07-05 | 1.390 | 27,677,169 | -57,157 | 0.11% | 38,476,451 |
| 2019-07-08 | 2019-07-04 | 1.390 | 27,734,326 | -48,289 | 0.11% | 38,555,910 |
| 2019-07-05 | 2019-07-03 | 1.400 | 27,782,615 | +302,542 | 0.11% | 38,904,960 |
| 2019-07-04 | 2019-07-02 | 1.421 | 27,480,073 | -45,332 | 0.11% | 39,039,000 |
| 2019-07-03 | 2019-06-28 | 1.380 | 27,525,405 | -3,942 | 0.11% | 37,986,160 |
| 2019-07-02 | 2019-06-27 | 1.390 | 27,529,347 | -7,884 | 0.11% | 38,270,950 |
| 2019-06-27 | 2019-06-25 | 1.350 | 27,537,231 | -67,012 | 0.11% | 37,164,191 |
| 2019-06-26 | 2019-06-24 | 1.394 | 27,604,243 | -53,216 | 0.11% | 38,484,057 |
| 2019-06-25 | 2019-06-21 | 1.384 | 27,657,459 | +518,635 | 0.11% | 38,274,731 |
| 2019-06-24 | 2019-06-20 | 1.445 | 27,138,824 | +70,237 | 0.11% | 39,226,200 |
| 2019-06-21 | 2019-06-19 | 1.415 | 27,068,587 | -7,804 | 0.11% | 38,292,240 |
| 2019-06-20 | 2019-06-18 | 1.374 | 27,076,391 | -55,604 | 0.11% | 37,193,040 |
| 2019-06-19 | 2019-06-17 | 1.343 | 27,131,995 | +11,706 | 0.11% | 36,435,030 |
| 2019-06-18 | 2019-06-14 | 1.363 | 27,120,289 | +264,364 | 0.11% | 36,975,330 |
| 2019-06-17 | 2019-06-13 | 1.363 | 26,855,925 | +34,143 | 0.11% | 36,614,901 |
| 2019-06-14 | 2019-06-12 | 1.384 | 26,821,782 | -59,506 | 0.11% | 37,118,251 |
| 2019-06-13 | 2019-06-11 | 1.394 | 26,881,288 | +1,130,622 | 0.11% | 37,476,160 |
| 2019-06-12 | 2019-06-10 | 1.374 | 25,750,666 | -192,177 | 0.11% | 35,371,980 |
| 2019-06-11 | 2019-06-06 | 1.343 | 25,942,843 | +175,593 | 0.11% | 34,838,140 |
| 2019-06-10 | 2019-06-05 | 1.384 | 25,767,250 | +976 | 0.11% | 35,658,900 |
| 2019-06-06 | 2019-06-04 | 1.374 | 25,766,274 | +26,338 | 0.11% | 35,393,419 |
| 2019-06-05 | 2019-06-03 | 1.394 | 25,739,936 | -25,363 | 0.11% | 35,884,961 |
| 2019-06-04 | 2019-05-31 | 1.363 | 25,765,299 | +87,796 | 0.11% | 35,127,960 |
| 2019-06-03 | 2019-05-30 | 1.394 | 25,677,503 | -71,212 | 0.11% | 35,797,921 |
| 2019-05-31 | 2019-05-29 | 1.374 | 25,748,715 | -15,608 | 0.11% | 35,369,300 |
| 2019-05-30 | 2019-05-28 | 1.363 | 25,764,323 | +74,139 | 0.11% | 35,126,629 |
| 2019-05-29 | 2019-05-27 | 1.374 | 25,690,184 | +3,902 | 0.11% | 35,288,900 |
| 2019-05-28 | 2019-05-24 | 1.384 | 25,686,282 | +89,747 | 0.11% | 35,546,850 |
| 2019-05-27 | 2019-05-23 | 1.394 | 25,596,535 | -94,625 | 0.10% | 35,685,040 |
| 2019-05-24 | 2019-05-22 | 1.415 | 25,691,160 | +15,608 | 0.11% | 36,343,680 |
| 2019-05-23 | 2019-05-21 | 1.425 | 25,675,552 | -155,106 | 0.11% | 36,584,801 |
| 2019-05-22 | 2019-05-20 | 1.394 | 25,830,658 | +227,295 | 0.11% | 36,011,439 |
| 2019-05-21 | 2019-05-17 | 1.404 | 25,603,363 | +167,788 | 0.10% | 35,957,019 |
| 2019-05-20 | 2019-05-16 | 1.435 | 25,435,575 | +253,634 | 0.10% | 36,503,600 |
| 2019-05-17 | 2019-05-15 | 1.435 | 25,181,941 | +125,841 | 0.10% | 36,139,600 |
| 2019-05-16 | 2019-05-14 | 1.435 | 25,056,100 | +489,709 | 0.10% | 35,959,001 |
| 2019-05-15 | 2019-05-10 | 1.497 | 24,566,391 | +1,123,793 | 0.10% | 36,767,180 |
| 2019-05-14 | 2019-05-09 | 1.486 | 23,442,598 | +649,693 | 0.10% | 34,844,950 |
| 2019-05-10 | 2019-05-08 | 1.527 | 22,792,905 | -143,401 | 0.09% | 34,813,850 |
| 2019-05-09 | 2019-05-07 | 1.568 | 22,936,306 | +677,983 | 0.09% | 35,973,360 |
| 2019-05-08 | 2019-05-06 | 1.589 | 22,258,323 | +373,622 | 0.09% | 35,366,350 |
| 2019-05-07 | 2019-05-03 | 1.712 | 21,884,701 | +6,829 | 0.09% | 37,464,780 |
| 2019-05-06 | 2019-05-02 | 1.691 | 21,877,872 | -61,458 | 0.09% | 37,004,550 |
| 2019-05-03 | 2019-04-30 | 1.722 | 21,939,330 | -975 | 0.09% | 37,783,201 |
| 2019-05-02 | 2019-04-29 | 1.722 | 21,940,305 | -44,874 | 0.09% | 37,784,880 |
| 2019-04-30 | 2019-04-26 | 1.681 | 21,985,179 | +29,266 | 0.09% | 36,960,680 |
| 2019-04-29 | 2019-04-25 | 1.681 | 21,955,913 | -297,532 | 0.09% | 36,911,479 |
| 2019-04-26 | 2019-04-24 | 1.712 | 22,253,445 | +217,539 | 0.09% | 38,096,039 |
| 2019-04-25 | 2019-04-23 | 1.712 | 22,035,906 | +278,998 | 0.09% | 37,723,631 |
| 2019-04-24 | 2019-04-18 | 1.732 | 21,756,908 | +40,971 | 0.09% | 37,692,069 |
| 2019-04-23 | 2019-04-17 | 1.753 | 21,715,937 | +179,495 | 0.09% | 38,066,311 |
| 2019-04-18 | 2019-04-16 | 1.732 | 21,536,442 | -174,617 | 0.09% | 37,310,130 |
| 2019-04-17 | 2019-04-15 | 1.702 | 21,711,059 | +39,021 | 0.09% | 36,944,960 |
| 2019-04-16 | 2019-04-12 | 1.702 | 21,672,038 | +64,383 | 0.09% | 36,878,559 |
| 2019-04-15 | 2019-04-11 | 1.691 | 21,607,655 | -10,730 | 0.09% | 36,547,501 |
| 2019-04-12 | 2019-04-10 | 1.743 | 21,618,385 | +572,627 | 0.09% | 37,673,700 |
| 2019-04-11 | 2019-04-09 | 1.794 | 21,045,758 | -299,483 | 0.09% | 37,754,500 |
| 2019-04-10 | 2019-04-08 | 1.773 | 21,345,241 | +660,424 | 0.09% | 37,854,130 |
| 2019-04-09 | 2019-04-04 | 1.794 | 20,684,817 | +814,554 | 0.08% | 37,106,999 |
| 2019-04-08 | 2019-04-03 | 1.794 | 19,870,263 | +284,851 | 0.08% | 35,645,751 |
| 2019-04-04 | 2019-04-02 | 1.784 | 19,585,412 | +42,922 | 0.08% | 34,933,980 |
| 2019-04-03 | 2019-04-01 | 1.773 | 19,542,490 | -901,375 | 0.08% | 34,657,091 |
| 2019-04-02 | 2019-03-29 | 1.712 | 20,443,865 | +1,187,201 | 0.08% | 34,998,190 |
| 2019-04-01 | 2019-03-28 | 1.743 | 19,256,664 | +20,486 | 0.08% | 33,558,001 |
| 2019-03-29 | 2019-03-27 | 1.722 | 19,236,178 | -82,919 | 0.08% | 33,127,920 |
| 2019-03-28 | 2019-03-26 | 1.712 | 19,319,097 | -56,579 | 0.08% | 33,072,681 |
| 2019-03-27 | 2019-03-25 | 1.722 | 19,375,676 | +115,110 | 0.08% | 33,368,159 |
| 2019-03-26 | 2019-03-22 | 1.794 | 19,260,566 | -102,429 | 0.08% | 34,552,000 |
| 2019-03-25 | 2019-03-21 | 1.804 | 19,362,995 | -283,875 | 0.08% | 34,934,240 |
| 2019-03-22 | 2019-03-20 | 1.773 | 19,646,870 | +82,919 | 0.08% | 34,842,201 |
| 2019-03-21 | 2019-03-19 | 1.804 | 19,563,951 | +389,231 | 0.08% | 35,296,800 |
| 2019-03-20 | 2019-03-18 | 1.814 | 19,174,720 | -324,847 | 0.08% | 34,791,119 |
| 2019-03-19 | 2019-03-15 | 1.773 | 19,499,567 | -88,772 | 0.08% | 34,580,970 |
| 2019-03-18 | 2019-03-14 | 1.763 | 19,588,339 | -222,417 | 0.08% | 34,537,600 |
| 2019-03-15 | 2019-03-13 | 1.794 | 19,810,756 | -41,947 | 0.08% | 35,539,000 |
| 2019-03-14 | 2019-03-12 | 1.804 | 19,852,703 | -10,731 | 0.08% | 35,817,760 |
| 2019-03-13 | 2019-03-11 | 1.804 | 19,863,434 | +976 | 0.08% | 35,837,120 |
| 2019-03-12 | 2019-03-08 | 1.773 | 19,862,458 | +341,430 | 0.08% | 35,224,529 |
| 2019-03-11 | 2019-03-07 | 1.886 | 19,521,028 | -238,026 | 0.08% | 36,820,240 |
| 2019-03-08 | 2019-03-06 | 1.907 | 19,759,054 | +96,576 | 0.08% | 37,674,300 |
| 2019-03-07 | 2019-03-05 | 1.896 | 19,662,478 | +465,321 | 0.08% | 37,288,600 |
| 2019-03-06 | 2019-03-04 | 1.948 | 19,197,157 | +753,097 | 0.08% | 37,390,099 |
| 2019-03-05 | 2019-03-01 | 1.886 | 18,444,060 | -43,898 | 0.08% | 34,788,880 |
| 2019-03-04 | 2019-02-28 | 1.845 | 18,487,958 | +266,316 | 0.08% | 34,113,600 |
| 2019-03-01 | 2019-02-27 | 1.886 | 18,221,642 | +85,845 | 0.07% | 34,369,359 |
| 2019-02-28 | 2019-02-26 | 1.968 | 18,135,797 | -80,968 | 0.07% | 35,694,720 |
| 2019-02-27 | 2019-02-25 | 1.968 | 18,216,765 | +163,887 | 0.07% | 35,854,080 |
| 2019-02-26 | 2019-02-22 | 1.784 | 18,052,878 | +526,778 | 0.07% | 32,200,439 |
| 2019-02-25 | 2019-02-21 | 1.763 | 17,526,100 | +107,306 | 0.07% | 30,901,520 |
| 2019-02-22 | 2019-02-20 | 1.732 | 17,418,794 | +126,817 | 0.07% | 30,176,641 |
| 2019-02-21 | 2019-02-19 | 1.712 | 17,291,977 | +231,197 | 0.07% | 29,602,421 |
| 2019-02-20 | 2019-02-18 | 1.722 | 17,060,780 | -400,936 | 0.07% | 29,381,521 |
| 2019-02-19 | 2019-02-15 | 1.640 | 17,461,716 | -173,642 | 0.07% | 28,640,000 |
| 2019-02-18 | 2019-02-14 | 1.681 | 17,635,358 | -94,625 | 0.07% | 29,647,920 |
| 2019-02-15 | 2019-02-13 | 1.620 | 17,729,983 | -99,502 | 0.07% | 28,716,500 |
| 2019-02-14 | 2019-02-12 | 1.579 | 17,829,485 | +176,568 | 0.07% | 28,146,579 |
| 2019-02-13 | 2019-02-11 | 1.579 | 17,652,917 | +27,314 | 0.07% | 27,867,840 |
| 2019-02-12 | 2019-02-08 | 1.589 | 17,625,603 | -8,779 | 0.07% | 28,005,400 |
| 2019-02-11 | 2019-02-04 | 1.630 | 17,634,382 | -50,727 | 0.07% | 28,742,429 |
| 2019-02-08 | 2019-01-31 | 1.630 | 17,685,109 | -351,186 | 0.07% | 28,825,110 |
| 2019-02-01 | 2019-01-30 | 1.568 | 18,036,295 | +58,531 | 0.07% | 28,288,171 |
| 2019-01-31 | 2019-01-29 | 1.568 | 17,977,764 | -23,412 | 0.07% | 28,196,371 |
| 2019-01-30 | 2019-01-28 | 1.548 | 18,001,176 | -87,796 | 0.07% | 27,864,030 |
| 2019-01-29 | 2019-01-25 | 1.558 | 18,088,972 | -46,825 | 0.07% | 28,185,359 |
| 2019-01-28 | 2019-01-24 | 1.527 | 18,135,797 | -12,682 | 0.07% | 27,700,590 |
| 2019-01-25 | 2019-01-23 | 1.558 | 18,148,479 | -87,796 | 0.07% | 28,278,080 |
| 2019-01-24 | 2019-01-22 | 1.548 | 18,236,275 | +29,265 | 0.07% | 28,227,940 |
| 2019-01-23 | 2019-01-21 | 1.558 | 18,207,010 | -326,797 | 0.07% | 28,369,281 |
| 2019-01-22 | 2019-01-18 | 1.568 | 18,533,807 | -68,286 | 0.08% | 29,068,470 |
| 2019-01-21 | 2019-01-17 | 1.548 | 18,602,093 | -95,601 | 0.08% | 28,794,190 |
| 2019-01-18 | 2019-01-16 | 1.527 | 18,697,694 | +134,621 | 0.08% | 28,558,831 |
| 2019-01-17 | 2019-01-15 | 1.527 | 18,563,073 | -104,380 | 0.08% | 28,353,211 |
| 2019-01-16 | 2019-01-14 | 1.486 | 18,667,453 | -34,143 | 0.08% | 27,747,200 |
| 2019-01-15 | 2019-01-11 | 1.517 | 18,701,596 | +79,993 | 0.08% | 28,373,080 |
| 2019-01-14 | 2019-01-10 | 1.507 | 18,621,603 | -39,021 | 0.08% | 28,060,829 |
| 2019-01-11 | 2019-01-09 | 1.486 | 18,660,624 | -15,608 | 0.08% | 27,737,050 |
| 2019-01-10 | 2019-01-08 | 1.466 | 18,676,232 | -116,087 | 0.08% | 27,377,350 |
| 2019-01-09 | 2019-01-07 | 1.456 | 18,792,319 | +46,825 | 0.08% | 27,354,881 |
| 2019-01-08 | 2019-01-04 | 1.435 | 18,745,494 | -204,858 | 0.08% | 26,902,400 |
| 2019-01-07 | 2019-01-03 | 1.415 | 18,950,352 | +23,412 | 0.08% | 26,807,880 |
| 2019-01-04 | 2019-01-02 | 1.415 | 18,926,940 | -78,041 | 0.08% | 26,774,761 |
| 2019-01-03 | 2018-12-31 | 1.466 | 19,004,981 | -198,029 | 0.08% | 27,859,260 |
| 2019-01-02 | 2018-12-27 | 1.445 | 19,203,010 | -331,675 | 0.08% | 27,755,849 |
| 2018-12-28 | 2018-12-24 | 1.435 | 19,534,685 | -27,315 | 0.08% | 28,034,999 |
| 2018-12-27 | 2018-12-20 | 1.466 | 19,562,000 | -3,467,955 | 0.08% | 28,675,790 |
| 2018-12-21 | 2018-12-19 | 1.497 | 23,029,955 | +11,706 | 0.09% | 34,467,680 |
| 2018-12-20 | 2018-12-18 | 1.517 | 23,018,249 | -21,461 | 0.09% | 34,922,080 |
| 2018-12-19 | 2018-12-17 | 1.538 | 23,039,710 | +34,143 | 0.09% | 35,426,999 |
| 2018-12-18 | 2018-12-14 | 1.548 | 23,005,567 | +70,237 | 0.09% | 35,610,329 |
| 2018-12-17 | 2018-12-13 | 1.589 | 22,935,330 | -1,070,140 | 0.09% | 36,442,050 |
| 2018-12-14 | 2018-12-12 | 1.558 | 24,005,470 | +98,527 | 0.10% | 37,404,160 |
| 2018-12-13 | 2018-12-11 | 1.538 | 23,906,943 | +354,112 | 0.10% | 36,760,500 |
| 2018-12-12 | 2018-12-10 | 1.548 | 23,552,831 | -1,267,194 | 0.10% | 36,457,440 |
| 2018-12-11 | 2018-12-07 | 1.568 | 24,820,025 | -226,319 | 0.10% | 38,927,790 |
| 2018-12-10 | 2018-12-06 | 1.589 | 25,046,344 | +1,982,246 | 0.10% | 39,796,249 |
| 2018-12-07 | 2018-12-05 | 1.671 | 23,064,098 | +133,645 | 0.09% | 38,538,090 |
| 2018-12-06 | 2018-12-04 | 1.681 | 22,930,453 | +239,977 | 0.09% | 38,549,841 |
| 2018-12-05 | 2018-12-03 | 1.671 | 22,690,476 | +58,531 | 0.09% | 37,913,800 |
| 2018-12-04 | 2018-11-30 | 1.650 | 22,631,945 | +255,585 | 0.09% | 37,352,000 |
| 2018-12-03 | 2018-11-29 | 1.630 | 22,376,360 | -135,597 | 0.09% | 36,471,420 |
| 2018-11-30 | 2018-11-28 | 1.661 | 22,511,957 | -308,263 | 0.09% | 37,384,740 |
| 2018-11-29 | 2018-11-27 | 1.599 | 22,820,220 | -1,951 | 0.09% | 36,493,081 |
| 2018-11-28 | 2018-11-26 | 1.579 | 22,822,171 | +303,386 | 0.09% | 36,028,301 |
| 2018-11-27 | 2018-11-23 | 1.568 | 22,518,785 | +189,249 | 0.09% | 35,318,519 |
| 2018-11-26 | 2018-11-22 | 1.630 | 22,329,536 | +39,021 | 0.09% | 36,395,101 |
| 2018-11-23 | 2018-11-21 | 1.630 | 22,290,515 | -538,484 | 0.09% | 36,331,500 |
| 2018-11-22 | 2018-11-20 | 1.609 | 22,828,999 | +411,667 | 0.09% | 36,741,140 |
| 2018-11-21 | 2018-11-19 | 1.650 | 22,417,332 | -807,726 | 0.09% | 36,997,800 |
| 2018-11-20 | 2018-11-16 | 1.640 | 23,225,058 | -732,612 | 0.10% | 38,092,800 |
| 2018-11-19 | 2018-11-15 | 1.589 | 23,957,670 | -1,861,282 | 0.10% | 38,066,450 |
| 2018-11-16 | 2018-11-14 | 1.548 | 25,818,952 | +157,058 | 0.11% | 39,965,170 |
| 2018-11-15 | 2018-11-13 | 1.558 | 25,661,894 | -70,237 | 0.11% | 39,985,119 |
| 2018-11-14 | 2018-11-12 | 1.517 | 25,732,131 | -117,062 | 0.11% | 39,039,439 |
| 2018-11-13 | 2018-11-09 | 1.476 | 25,849,193 | +1,357,917 | 0.11% | 38,157,120 |
| 2018-11-12 | 2018-11-08 | 1.517 | 24,491,276 | +60,481 | 0.10% | 37,156,879 |
| 2018-11-09 | 2018-11-07 | 1.507 | 24,430,795 | -501,414 | 0.10% | 36,814,681 |
| 2018-11-08 | 2018-11-06 | 1.486 | 24,932,209 | -66,335 | 0.10% | 37,059,100 |
| 2018-11-07 | 2018-11-05 | 1.486 | 24,998,544 | -157,058 | 0.10% | 37,157,700 |
| 2018-11-06 | 2018-11-02 | 1.507 | 25,155,602 | -3,452,347 | 0.10% | 37,906,890 |
| 2018-11-05 | 2018-11-01 | 1.466 | 28,607,949 | -455,566 | 0.12% | 41,936,180 |
| 2018-11-02 | 2018-10-31 | 1.456 | 29,063,515 | -423,373 | 0.12% | 42,306,060 |
| 2018-11-01 | 2018-10-30 | 1.415 | 29,486,888 | -218,516 | 0.12% | 41,713,260 |
| 2018-10-31 | 2018-10-29 | 1.363 | 29,705,404 | +199,006 | 0.12% | 40,499,831 |
| 2018-10-30 | 2018-10-26 | 1.363 | 29,506,398 | +866,257 | 0.12% | 40,228,509 |
| 2018-10-29 | 2018-10-25 | 1.415 | 28,640,141 | -346,308 | 0.12% | 40,515,420 |
| 2018-10-26 | 2018-10-24 | 1.404 | 28,986,449 | +757,975 | 0.12% | 40,708,180 |
| 2018-10-25 | 2018-10-23 | 1.425 | 28,228,474 | +1,025,266 | 0.12% | 40,222,430 |
| 2018-10-24 | 2018-10-22 | 1.497 | 27,203,208 | +589,211 | 0.11% | 40,713,560 |
| 2018-10-23 | 2018-10-19 | 1.476 | 26,613,997 | +1,401,815 | 0.11% | 39,286,080 |
| 2018-10-22 | 2018-10-18 | 1.486 | 25,212,182 | +119,013 | 0.10% | 37,475,250 |
| 2018-10-19 | 2018-10-16 | 1.507 | 25,093,169 | -250,707 | 0.10% | 37,812,810 |
| 2018-10-18 | 2018-10-15 | 1.425 | 25,343,876 | +252,658 | 0.10% | 36,112,199 |
| 2018-10-16 | 2018-10-12 | 1.486 | 25,091,218 | -486,782 | 0.10% | 37,295,450 |
| 2018-10-15 | 2018-10-11 | 1.394 | 25,578,000 | -956,005 | 0.10% | 35,659,200 |
| 2018-10-12 | 2018-10-10 | 1.445 | 26,534,005 | -380,450 | 0.11% | 38,352,001 |
| 2018-10-11 | 2018-10-09 | 1.466 | 26,914,455 | -1,793,972 | 0.11% | 39,453,699 |
| 2018-10-10 | 2018-10-08 | 1.394 | 28,708,427 | -1,857,381 | 0.12% | 40,023,440 |
| 2018-10-09 | 2018-10-05 | 1.384 | 30,565,808 | +581,407 | 0.13% | 42,299,551 |
| 2018-10-08 | 2018-10-04 | 1.415 | 29,984,401 | -281,924 | 0.12% | 42,417,060 |
| 2018-10-05 | 2018-10-03 | 1.456 | 30,266,325 | +172,667 | 0.12% | 44,056,921 |
| 2018-10-04 | 2018-10-02 | 1.456 | 30,093,658 | +36,094 | 0.12% | 43,805,579 |
| 2018-10-03 | 2018-09-28 | 1.476 | 30,057,564 | +669,203 | 0.12% | 44,369,279 |
| 2018-10-02 | 2018-09-27 | 1.517 | 29,388,361 | +514,096 | 0.12% | 44,586,480 |
| 2018-09-28 | 2018-09-26 | 1.579 | 28,874,265 | +5,023,902 | 0.12% | 45,582,460 |
| 2018-09-27 | 2018-09-24 | 1.548 | 23,850,363 | +3,521,608 | 0.10% | 36,917,990 |
| 2018-09-26 | 2018-09-21 | 1.589 | 20,328,755 | -3,230,905 | 0.08% | 32,300,451 |
| 2018-09-24 | 2018-09-20 | 1.476 | 23,559,660 | +139,499 | 0.10% | 34,777,440 |
| 2018-09-21 | 2018-09-19 | 1.486 | 23,420,161 | +79,017 | 0.10% | 34,811,600 |
| 2018-09-20 | 2018-09-18 | 1.486 | 23,341,144 | -1,429,130 | 0.10% | 34,694,149 |
| 2018-09-19 | 2018-09-17 | 1.445 | 24,770,274 | -25,363 | 0.10% | 35,802,720 |
| 2018-09-18 | 2018-09-14 | 1.456 | 24,795,637 | +925,763 | 0.10% | 36,093,560 |
| 2018-09-17 | 2018-09-13 | 1.445 | 23,869,874 | +10,731 | 0.10% | 34,501,291 |
| 2018-09-14 | 2018-09-12 | 1.415 | 23,859,143 | +49,751 | 0.10% | 33,752,040 |
| 2018-09-13 | 2018-09-11 | 1.445 | 23,809,392 | +68,286 | 0.10% | 34,413,871 |
| 2018-09-12 | 2018-09-10 | 1.476 | 23,741,106 | +472,150 | 0.10% | 35,045,281 |
| 2018-09-11 | 2018-09-07 | 1.558 | 23,268,956 | -5,853 | 0.10% | 36,256,559 |
| 2018-09-10 | 2018-09-06 | 1.609 | 23,274,809 | +385,328 | 0.10% | 37,458,629 |
| 2018-09-07 | 2018-09-05 | 1.620 | 22,889,481 | -1,188,177 | 0.09% | 37,073,120 |
| 2018-09-06 | 2018-09-04 | 1.620 | 24,077,658 | +306,311 | 0.10% | 38,997,560 |
| 2018-09-05 | 2018-09-03 | 1.620 | 23,771,347 | +992,099 | 0.10% | 38,501,441 |
| 2018-09-04 | 2018-08-31 | 1.671 | 22,779,248 | +6,562,289 | 0.09% | 38,062,130 |
| 2018-09-03 | 2018-08-30 | 1.876 | 16,216,959 | +165,837 | 0.07% | 30,421,919 |
| 2018-08-31 | 2018-08-29 | 1.907 | 16,051,122 | +171,691 | 0.07% | 30,604,440 |
| 2018-08-30 | 2018-08-28 | 1.948 | 15,879,431 | -20,486 | 0.06% | 30,928,200 |
| 2018-08-29 | 2018-08-27 | 1.937 | 15,899,917 | -320,944 | 0.07% | 30,805,110 |
| 2018-08-28 | 2018-08-24 | 1.845 | 16,220,861 | -236,075 | 0.07% | 29,930,399 |
| 2018-08-27 | 2018-08-23 | 1.866 | 16,456,936 | +46,825 | 0.07% | 30,703,400 |
| 2018-08-24 | 2018-08-22 | 1.876 | 16,410,111 | -81,944 | 0.07% | 30,784,260 |
| 2018-08-23 | 2018-08-21 | 1.866 | 16,492,055 | +16,584 | 0.07% | 30,768,921 |
| 2018-08-22 | 2018-08-20 | 1.845 | 16,475,471 | -121,451 | 0.07% | 30,400,200 |
| 2018-08-21 | 2018-08-17 | 1.866 | 16,596,922 | -55,605 | 0.07% | 30,964,569 |
| 2018-08-20 | 2018-08-16 | 1.876 | 16,652,527 | +50,727 | 0.07% | 31,239,016 |
| 2018-08-17 | 2018-08-15 | 1.886 | 16,601,800 | +674,081 | 0.07% | 31,314,040 |
| 2018-08-16 | 2018-08-14 | 1.968 | 15,927,719 | -39,996 | 0.07% | 31,348,800 |
| 2018-08-15 | 2018-08-13 | 1.917 | 15,967,715 | +356,063 | 0.07% | 30,609,095 |
| 2018-08-14 | 2018-08-10 | 1.999 | 15,611,652 | +92,674 | 0.06% | 31,206,824 |
| 2018-08-13 | 2018-08-09 | 1.999 | 15,518,978 | -21,462 | 0.06% | 31,021,574 |
| 2018-08-10 | 2018-08-08 | 1.927 | 15,540,440 | -110,233 | 0.06% | 29,949,340 |
| 2018-08-09 | 2018-08-07 | 1.927 | 15,650,673 | -179,495 | 0.06% | 30,161,780 |
| 2018-08-08 | 2018-08-06 | 1.907 | 15,830,168 | +295,581 | 0.06% | 30,183,151 |
| 2018-08-07 | 2018-08-03 | 1.948 | 15,534,587 | +52,678 | 0.06% | 30,256,551 |
| 2018-08-06 | 2018-08-02 | 1.978 | 15,481,909 | -196,078 | 0.06% | 30,630,065 |
| 2018-08-03 | 2018-08-01 | 2.009 | 15,677,987 | +123,890 | 0.06% | 31,500,139 |
| 2018-08-02 | 2018-07-31 | 2.050 | 15,554,097 | -73,164 | 0.06% | 31,889,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 15,627,261 | -91,698 | 0.06% | 31,558,416 |
| 2018-07-31 | 2018-07-27 | 1.989 | 15,718,959 | -353,136 | 0.06% | 31,260,190 |
| 2018-07-30 | 2018-07-26 | 1.989 | 16,072,095 | +256,072 | 0.07% | 31,962,469 |
| 2018-07-27 | 2018-07-25 | 1.999 | 15,816,023 | +84,870 | 0.06% | 31,615,351 |
| 2018-07-26 | 2018-07-24 | 1.989 | 15,731,153 | +158,034 | 0.06% | 31,284,440 |
| 2018-07-25 | 2018-07-23 | 1.958 | 15,573,119 | +289,727 | 0.06% | 30,491,239 |
| 2018-07-24 | 2018-07-20 | 1.958 | 15,283,392 | +728,710 | 0.06% | 29,923,971 |
| 2018-07-23 | 2018-07-19 | 1.999 | 14,554,682 | -271,193 | 0.06% | 29,094,000 |
| 2018-07-20 | 2018-07-18 | 2.009 | 14,825,875 | +277,046 | 0.06% | 29,788,080 |
| 2018-07-19 | 2018-07-17 | 2.019 | 14,548,829 | -31,216 | 0.06% | 29,380,580 |
| 2018-07-18 | 2018-07-16 | 2.050 | 14,580,045 | +250,707 | 0.06% | 29,891,999 |
| 2018-07-17 | 2018-07-13 | 2.071 | 14,329,338 | +118,037 | 0.06% | 29,671,780 |
| 2018-07-16 | 2018-07-12 | 2.081 | 14,211,301 | +245,830 | 0.06% | 29,573,041 |
| 2018-07-13 | 2018-07-11 | 2.050 | 13,965,471 | +293,630 | 0.06% | 28,632,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 13,671,841 | -40,972 | 0.06% | 28,730,750 |
| 2018-07-11 | 2018-07-09 | 2.112 | 13,712,813 | +207,785 | 0.06% | 28,957,421 |
| 2018-07-10 | 2018-07-06 | 2.091 | 13,505,028 | +53,653 | 0.06% | 28,241,760 |
| 2018-07-09 | 2018-07-05 | 2.112 | 13,451,375 | -908,204 | 0.06% | 28,405,341 |
| 2018-07-06 | 2018-07-04 | 2.163 | 14,359,579 | -450,688 | 0.06% | 31,059,200 |
| 2018-07-05 | 2018-07-03 | 2.235 | 14,810,267 | +918,935 | 0.06% | 33,096,760 |
| 2018-07-04 | 2018-06-29 | 2.327 | 13,891,332 | +17,559 | 0.06% | 32,324,800 |
| 2018-07-03 | 2018-06-28 | 2.276 | 13,873,773 | -30,241 | 0.06% | 31,572,841 |
| 2018-06-29 | 2018-06-27 | 2.378 | 13,904,014 | -16,583 | 0.06% | 33,066,961 |
| 2018-06-28 | 2018-06-26 | 2.460 | 13,920,597 | -43,898 | 0.06% | 34,247,999 |
| 2018-06-27 | 2018-06-25 | 2.511 | 13,964,495 | +162,911 | 0.06% | 35,071,749 |
| 2018-06-26 | 2018-06-22 | 2.563 | 13,801,584 | +30,240 | 0.06% | 35,369,999 |
| 2018-06-25 | 2018-06-21 | 2.542 | 13,771,344 | +18,535 | 0.06% | 35,010,161 |
| 2018-06-22 | 2018-06-20 | 2.532 | 13,752,809 | -213,637 | 0.06% | 34,822,061 |
| 2018-06-21 | 2018-06-19 | 2.511 | 13,966,446 | +227,294 | 0.06% | 35,076,649 |
| 2018-06-20 | 2018-06-15 | 2.624 | 13,739,152 | +55,605 | 0.06% | 36,055,041 |
| 2018-06-19 | 2018-06-14 | 2.645 | 13,683,547 | +104,380 | 0.06% | 36,189,660 |
| 2018-06-15 | 2018-06-13 | 2.665 | 13,579,167 | +94,625 | 0.06% | 36,192,000 |
| 2018-06-14 | 2018-06-12 | 2.676 | 13,484,542 | +202,907 | 0.06% | 36,078,030 |
| 2018-06-13 | 2018-06-11 | 2.676 | 13,281,635 | +49,751 | 0.05% | 35,535,150 |
| 2018-06-12 | 2018-06-08 | 2.676 | 13,231,884 | +47,800 | 0.05% | 35,402,041 |
| 2018-06-11 | 2018-06-07 | 2.737 | 13,184,084 | -196,078 | 0.05% | 36,085,051 |
| 2018-06-08 | 2018-06-06 | 2.706 | 13,380,162 | -30,241 | 0.05% | 36,210,240 |
| 2018-06-07 | 2018-06-05 | 2.706 | 13,410,403 | -33,168 | 0.05% | 36,292,080 |
| 2018-06-06 | 2018-06-04 | 2.717 | 13,443,571 | +34,144 | 0.06% | 36,519,651 |
| 2018-06-05 | 2018-06-01 | 2.676 | 13,409,427 | -344,357 | 0.05% | 35,877,059 |
| 2018-06-04 | 2018-05-31 | 2.706 | 13,753,784 | +94,625 | 0.06% | 37,221,359 |
| 2018-06-01 | 2018-05-30 | 2.665 | 13,659,159 | +440,932 | 0.06% | 36,405,199 |
| 2018-05-31 | 2018-05-29 | 2.737 | 13,218,227 | +19,511 | 0.05% | 36,178,501 |
| 2018-05-30 | 2018-05-28 | 2.768 | 13,198,716 | +85,845 | 0.05% | 36,530,999 |
| 2018-05-29 | 2018-05-25 | 2.809 | 13,112,871 | -96,576 | 0.05% | 36,831,080 |
| 2018-05-28 | 2018-05-24 | 2.829 | 13,209,447 | -39,021 | 0.05% | 37,373,160 |
| 2018-05-25 | 2018-05-23 | 2.788 | 13,248,468 | +117,062 | 0.05% | 36,940,321 |
| 2018-05-24 | 2018-05-21 | 2.860 | 13,131,406 | -86,821 | 0.05% | 37,556,191 |
| 2018-05-23 | 2018-05-18 | 2.850 | 13,218,227 | -149,253 | 0.05% | 37,669,001 |
| 2018-05-21 | 2018-05-17 | 2.809 | 13,367,480 | -254,610 | 0.05% | 37,546,219 |
| 2018-05-18 | 2018-05-16 | 2.788 | 13,622,090 | +120,964 | 0.06% | 37,982,081 |
| 2018-05-17 | 2018-05-15 | 2.829 | 13,501,126 | +119,013 | 0.06% | 38,198,400 |
| 2018-05-16 | 2018-05-14 | 2.850 | 13,382,113 | -105,356 | 0.05% | 38,136,040 |
| 2018-05-15 | 2018-05-11 | 2.819 | 13,487,469 | +67,311 | 0.06% | 38,021,501 |
| 2018-05-14 | 2018-05-10 | 2.809 | 13,420,158 | -181,446 | 0.05% | 37,694,180 |
| 2018-05-11 | 2018-05-09 | 2.850 | 13,601,604 | +43,898 | 0.06% | 38,761,540 |
| 2018-05-10 | 2018-05-08 | 2.850 | 13,557,706 | -754,073 | 0.06% | 38,636,441 |
| 2018-05-09 | 2018-05-07 | 2.850 | 14,311,779 | -103,404 | 0.06% | 40,785,381 |
| 2018-05-08 | 2018-05-04 | 2.809 | 14,415,183 | -790,167 | 0.06% | 40,488,979 |
| 2018-05-07 | 2018-05-03 | 2.819 | 15,205,350 | +2,017,364 | 0.06% | 42,864,249 |
| 2018-05-04 | 2018-05-02 | 2.778 | 13,187,986 | -975 | 0.05% | 36,636,491 |
| 2018-05-03 | 2018-04-30 | 2.788 | 13,188,961 | -317,042 | 0.05% | 36,774,400 |
| 2018-05-02 | 2018-04-27 | 2.665 | 13,506,003 | -653,595 | 0.06% | 35,996,999 |
| 2018-04-30 | 2018-04-26 | 2.665 | 14,159,598 | +119,988 | 0.06% | 37,738,999 |
| 2018-04-27 | 2018-04-25 | 2.737 | 14,039,610 | +318,993 | 0.06% | 38,426,640 |
| 2018-04-26 | 2018-04-24 | 2.696 | 13,720,617 | -1,485,709 | 0.06% | 36,990,951 |
| 2018-04-25 | 2018-04-23 | 2.758 | 15,206,326 | +544,337 | 0.06% | 41,931,720 |
| 2018-04-24 | 2018-04-20 | 2.870 | 14,661,989 | +4,225,931 | 0.06% | 42,084,001 |
| 2018-04-19 | 2018-04-17 | 3.260 | 10,436,058 | +118,037 | 0.04% | 34,019,640 |
| 2018-04-18 | 2018-04-16 | 3.311 | 10,318,021 | +115,111 | 0.04% | 34,163,710 |
| 2018-04-17 | 2018-04-13 | 3.383 | 10,202,910 | -113,160 | 0.04% | 34,514,700 |
| 2018-04-16 | 2018-04-12 | 3.373 | 10,316,070 | +33,168 | 0.04% | 34,791,751 |
| 2018-04-13 | 2018-04-11 | 3.383 | 10,282,902 | +471,173 | 0.04% | 34,785,299 |
| 2018-04-12 | 2018-04-10 | 3.797 | 9,811,729 | -392,157 | 0.04% | 37,257,096 |
| 2018-04-11 | 2018-04-09 | 3.699 | 10,203,886 | -119,174 | 0.04% | 37,744,137 |
| 2018-04-10 | 2018-04-06 | 3.601 | 10,323,060 | +428,906 | 0.04% | 37,171,201 |
| 2018-04-09 | 2018-04-04 | 3.590 | 9,894,154 | +216,286 | 0.04% | 35,518,840 |
| 2018-04-06 | 2018-04-03 | 3.644 | 9,677,868 | -47,657 | 0.04% | 35,270,399 |
| 2018-04-04 | 2018-03-29 | 3.601 | 9,725,525 | +339,092 | 0.04% | 35,019,602 |
| 2018-04-03 | 2018-03-28 | 3.666 | 9,386,433 | +170,463 | 0.04% | 34,413,122 |
| 2018-03-29 | 2018-03-27 | 3.721 | 9,215,970 | +180,543 | 0.04% | 34,290,960 |
| 2018-03-28 | 2018-03-26 | 3.655 | 9,035,427 | +43,074 | 0.04% | 33,027,652 |
| 2018-03-27 | 2018-03-23 | 3.666 | 8,992,353 | -20,162 | 0.04% | 32,968,321 |
| 2018-03-26 | 2018-03-22 | 3.808 | 9,012,515 | -291,436 | 0.04% | 34,320,660 |
| 2018-03-23 | 2018-03-21 | 3.775 | 9,303,951 | +449,068 | 0.04% | 35,125,921 |
| 2018-03-22 | 2018-03-20 | 3.961 | 8,854,883 | +131,054 | 0.04% | 35,073,060 |
| 2018-03-21 | 2018-03-19 | 3.939 | 8,723,829 | +138,387 | 0.04% | 34,363,592 |
| 2018-03-20 | 2018-03-16 | 4.070 | 8,585,442 | -42,158 | 0.04% | 34,942,639 |
| 2018-03-19 | 2018-03-15 | 4.037 | 8,627,600 | +6,416 | 0.04% | 34,831,801 |
| 2018-03-16 | 2018-03-14 | 4.026 | 8,621,184 | +44,906 | 0.04% | 34,711,828 |
| 2018-03-15 | 2018-03-13 | 3.983 | 8,576,278 | -54,071 | 0.04% | 34,156,701 |
| 2018-03-14 | 2018-03-12 | 3.961 | 8,630,349 | +98,062 | 0.04% | 34,183,710 |
| 2018-03-13 | 2018-03-09 | 3.906 | 8,532,287 | +281,354 | 0.04% | 33,329,799 |
| 2018-03-12 | 2018-03-08 | 3.863 | 8,250,933 | -49,489 | 0.04% | 31,870,621 |
| 2018-03-09 | 2018-03-07 | 3.808 | 8,300,422 | -208,954 | 0.04% | 31,608,931 |
| 2018-03-08 | 2018-03-06 | 3.841 | 8,509,376 | -432,571 | 0.04% | 32,683,201 |
| 2018-03-07 | 2018-03-05 | 3.764 | 8,941,947 | +26,577 | 0.04% | 33,661,649 |
| 2018-03-06 | 2018-03-02 | 3.808 | 8,915,370 | +215,370 | 0.04% | 33,950,721 |
| 2018-03-05 | 2018-03-01 | 3.884 | 8,700,000 | -98,062 | 0.04% | 33,795,078 |
| 2018-03-02 | 2018-02-28 | 3.874 | 8,798,062 | +36,658 | 0.04% | 34,079,999 |
| 2018-03-01 | 2018-02-27 | 3.928 | 8,761,404 | +295,102 | 0.04% | 34,416,002 |
| 2018-02-28 | 2018-02-26 | 3.983 | 8,466,302 | +43,990 | 0.04% | 33,718,700 |
| 2018-02-27 | 2018-02-23 | 4.005 | 8,422,312 | -322,595 | 0.04% | 33,727,302 |
| 2018-02-26 | 2018-02-22 | 3.917 | 8,744,907 | -917 | 0.04% | 34,255,779 |
| 2018-02-23 | 2018-02-21 | 3.972 | 8,745,824 | +35,742 | 0.04% | 34,736,521 |
| 2018-02-22 | 2018-02-20 | 3.874 | 8,710,082 | +38,492 | 0.04% | 33,739,202 |
| 2018-02-21 | 2018-02-15 | 3.841 | 8,671,590 | +445,402 | 0.04% | 33,306,240 |
| 2018-02-20 | 2018-02-13 | 3.721 | 8,226,188 | +127,388 | 0.04% | 30,608,160 |
| 2018-02-14 | 2018-02-12 | 3.688 | 8,098,800 | -102,644 | 0.04% | 29,869,062 |
| 2018-02-13 | 2018-02-09 | 3.612 | 8,201,444 | -78,816 | 0.04% | 29,621,192 |
| 2018-02-12 | 2018-02-08 | 3.928 | 8,280,260 | +45,824 | 0.04% | 32,526,002 |
| 2018-02-09 | 2018-02-07 | 3.939 | 8,234,436 | -153,050 | 0.04% | 32,435,849 |
| 2018-02-08 | 2018-02-06 | 3.961 | 8,387,486 | -307,932 | 0.04% | 33,221,760 |
| 2018-02-07 | 2018-02-05 | 4.223 | 8,695,418 | +429,822 | 0.04% | 36,718,560 |
| 2018-02-06 | 2018-02-02 | 4.277 | 8,265,596 | +807,405 | 0.04% | 35,354,480 |
| 2018-02-05 | 2018-02-01 | 4.234 | 7,458,191 | -496,724 | 0.03% | 31,575,442 |
| 2018-02-02 | 2018-01-31 | 4.310 | 7,954,915 | -39,408 | 0.03% | 34,286,002 |
| 2018-02-01 | 2018-01-30 | 4.288 | 7,994,323 | -26,577 | 0.03% | 34,281,392 |
| 2018-01-31 | 2018-01-29 | 4.441 | 8,020,900 | +636,943 | 0.03% | 35,620,640 |
| 2018-01-30 | 2018-01-26 | 4.386 | 7,383,957 | -572,790 | 0.03% | 32,389,140 |
| 2018-01-29 | 2018-01-25 | 4.354 | 7,956,747 | -142,969 | 0.03% | 34,641,178 |
| 2018-01-26 | 2018-01-24 | 4.463 | 8,099,716 | +266,691 | 0.04% | 36,147,420 |
| 2018-01-25 | 2018-01-23 | 4.463 | 7,833,025 | +64,153 | 0.03% | 34,957,231 |
| 2018-01-24 | 2018-01-22 | 4.376 | 7,768,872 | +181,460 | 0.03% | 33,992,769 |
| 2018-01-23 | 2018-01-19 | 4.321 | 7,587,412 | -199,789 | 0.03% | 32,784,839 |
| 2018-01-22 | 2018-01-18 | 4.299 | 7,787,201 | +760,665 | 0.03% | 33,478,178 |
| 2018-01-19 | 2018-01-17 | 4.212 | 7,026,536 | +26,578 | 0.03% | 29,594,621 |
| 2018-01-18 | 2018-01-16 | 4.146 | 6,999,958 | -25,661 | 0.03% | 29,024,399 |
| 2018-01-17 | 2018-01-15 | 4.103 | 7,025,619 | -40,325 | 0.03% | 28,824,159 |
| 2018-01-16 | 2018-01-12 | 4.135 | 7,065,944 | -83,398 | 0.03% | 29,220,901 |
| 2018-01-15 | 2018-01-11 | 4.103 | 7,149,342 | -37,575 | 0.03% | 29,331,760 |
| 2018-01-12 | 2018-01-10 | 4.157 | 7,186,917 | -68,735 | 0.03% | 29,878,020 |
| 2018-01-11 | 2018-01-09 | 4.146 | 7,255,652 | +139,303 | 0.03% | 30,084,600 |
| 2018-01-10 | 2018-01-08 | 4.157 | 7,116,349 | +97,145 | 0.03% | 29,584,649 |
| 2018-01-09 | 2018-01-05 | 4.059 | 7,019,204 | +89,814 | 0.03% | 28,491,480 |
| 2018-01-08 | 2018-01-04 | 4.081 | 6,929,390 | +18,329 | 0.03% | 28,278,138 |
| 2018-01-05 | 2018-01-03 | 4.059 | 6,911,061 | -42,158 | 0.03% | 28,052,520 |
| 2018-01-04 | 2018-01-02 | 4.070 | 6,953,219 | +31,160 | 0.03% | 28,299,512 |
| 2018-01-03 | 2017-12-29 | 4.026 | 6,922,059 | +15,580 | 0.03% | 27,870,571 |
| 2018-01-02 | 2017-12-28 | 3.950 | 6,906,479 | -21,078 | 0.03% | 27,280,321 |
| 2017-12-29 | 2017-12-27 | 3.906 | 6,927,557 | +34,825 | 0.03% | 27,061,218 |
| 2017-12-28 | 2017-12-22 | 3.917 | 6,892,732 | -5,499 | 0.03% | 27,000,391 |
| 2017-12-27 | 2017-12-21 | 3.895 | 6,898,231 | -136,553 | 0.03% | 26,871,392 |
| 2017-12-22 | 2017-12-20 | 3.841 | 7,034,784 | -98,062 | 0.03% | 27,019,521 |
| 2017-12-21 | 2017-12-19 | 3.819 | 7,132,846 | +10,998 | 0.03% | 27,240,502 |
| 2017-12-20 | 2017-12-18 | 3.786 | 7,121,848 | +198,873 | 0.03% | 26,965,370 |
| 2017-12-19 | 2017-12-15 | 3.830 | 6,922,975 | -30,244 | 0.03% | 26,514,539 |
| 2017-12-18 | 2017-12-14 | 3.906 | 6,953,219 | -1,832 | 0.03% | 27,161,462 |
| 2017-12-15 | 2017-12-13 | 3.895 | 6,955,051 | -81,566 | 0.03% | 27,092,728 |
| 2017-12-14 | 2017-12-12 | 3.830 | 7,036,617 | -81,565 | 0.03% | 26,949,781 |
| 2017-12-13 | 2017-12-11 | 3.841 | 7,118,182 | -265,775 | 0.03% | 27,339,839 |
| 2017-12-12 | 2017-12-08 | 3.797 | 7,383,957 | +209,870 | 0.03% | 28,038,360 |
| 2017-12-11 | 2017-12-07 | 3.786 | 7,174,087 | -491,225 | 0.03% | 27,163,162 |
| 2017-12-08 | 2017-12-06 | 3.775 | 7,665,312 | -616,780 | 0.03% | 28,939,441 |
| 2017-12-07 | 2017-12-05 | 3.917 | 8,282,092 | -10,082 | 0.04% | 32,442,828 |
| 2017-12-06 | 2017-12-04 | 3.928 | 8,292,174 | -8,248 | 0.04% | 32,572,802 |
| 2017-12-05 | 2017-12-01 | 3.874 | 8,300,422 | +328,095 | 0.04% | 32,152,351 |
| 2017-12-04 | 2017-11-30 | 3.906 | 7,972,327 | +181,460 | 0.03% | 31,142,419 |
| 2017-12-01 | 2017-11-29 | 3.961 | 7,790,867 | -27,494 | 0.03% | 30,858,629 |
| 2017-11-30 | 2017-11-28 | 3.950 | 7,818,361 | -27,494 | 0.03% | 30,882,219 |
| 2017-11-29 | 2017-11-27 | 4.005 | 7,845,855 | -146,635 | 0.03% | 31,418,869 |
| 2017-11-28 | 2017-11-24 | 4.005 | 7,992,490 | +118,224 | 0.03% | 32,006,072 |
| 2017-11-27 | 2017-11-23 | 4.026 | 7,874,266 | +184,210 | 0.03% | 31,704,481 |
| 2017-11-24 | 2017-11-22 | 3.983 | 7,690,056 | +704,761 | 0.03% | 30,627,149 |
| 2017-11-23 | 2017-11-21 | 3.961 | 6,985,295 | +187,876 | 0.03% | 27,667,861 |
| 2017-11-22 | 2017-11-20 | 3.950 | 6,797,419 | +109,059 | 0.03% | 26,849,538 |
| 2017-11-21 | 2017-11-17 | 3.994 | 6,688,360 | -270,357 | 0.03% | 26,710,679 |
| 2017-11-20 | 2017-11-16 | 3.961 | 6,958,717 | -298,768 | 0.03% | 27,562,589 |
| 2017-11-17 | 2017-11-15 | 3.939 | 7,257,485 | -55,904 | 0.03% | 28,587,591 |
| 2017-11-16 | 2017-11-14 | 3.983 | 7,313,389 | -310,682 | 0.03% | 29,126,999 |
| 2017-11-15 | 2017-11-13 | 3.950 | 7,624,071 | +11,914 | 0.03% | 30,114,781 |
| 2017-11-14 | 2017-11-10 | 4.005 | 7,612,157 | -399,578 | 0.03% | 30,483,021 |
| 2017-11-13 | 2017-11-09 | 4.026 | 8,011,735 | -159,465 | 0.03% | 32,257,979 |
| 2017-11-10 | 2017-11-08 | 4.015 | 8,171,200 | -7,332 | 0.04% | 32,810,879 |
| 2017-11-09 | 2017-11-07 | 4.048 | 8,178,532 | -308,849 | 0.04% | 33,108,040 |
| 2017-11-08 | 2017-11-06 | 4.015 | 8,487,381 | -24,744 | 0.04% | 34,080,482 |
| 2017-11-07 | 2017-11-03 | 4.059 | 8,512,125 | -3,666 | 0.04% | 34,551,359 |
| 2017-11-06 | 2017-11-02 | 4.059 | 8,515,791 | -22,912 | 0.04% | 34,566,240 |
| 2017-11-03 | 2017-11-01 | 4.059 | 8,538,703 | -224,533 | 0.04% | 34,659,242 |
| 2017-11-02 | 2017-10-31 | 4.005 | 8,763,236 | +181,460 | 0.04% | 35,092,538 |
| 2017-11-01 | 2017-10-30 | 4.037 | 8,581,776 | -31,160 | 0.04% | 34,646,798 |
| 2017-10-31 | 2017-10-27 | 4.070 | 8,612,936 | +3,666 | 0.04% | 35,054,539 |
| 2017-10-30 | 2017-10-26 | 4.037 | 8,609,270 | +102,644 | 0.04% | 34,757,798 |
| 2017-10-27 | 2017-10-25 | 4.059 | 8,506,626 | -120,974 | 0.04% | 34,529,039 |
| 2017-10-26 | 2017-10-24 | 4.037 | 8,627,600 | +29,327 | 0.04% | 34,831,801 |
| 2017-10-25 | 2017-10-23 | 4.037 | 8,598,273 | +149,384 | 0.04% | 34,713,401 |
| 2017-10-24 | 2017-10-20 | 4.103 | 8,448,889 | +89,813 | 0.04% | 34,663,440 |
| 2017-10-23 | 2017-10-19 | 4.037 | 8,359,076 | +44,907 | 0.04% | 33,747,702 |
| 2017-10-20 | 2017-10-18 | 4.146 | 8,314,169 | -168,629 | 0.04% | 34,473,601 |
| 2017-10-19 | 2017-10-17 | 4.048 | 8,482,798 | +14,663 | 0.04% | 34,339,759 |
| 2017-10-18 | 2017-10-16 | 4.048 | 8,468,135 | -363,836 | 0.04% | 34,280,401 |
| 2017-10-17 | 2017-10-13 | 4.092 | 8,831,971 | +349,173 | 0.04% | 36,138,749 |
| 2017-10-16 | 2017-10-12 | 4.212 | 8,482,798 | -369,336 | 0.04% | 35,728,159 |
| 2017-10-13 | 2017-10-11 | 4.157 | 8,852,134 | -73,317 | 0.04% | 36,800,792 |
| 2017-10-12 | 2017-10-10 | 4.179 | 8,925,451 | +58,654 | 0.04% | 37,300,371 |
| 2017-10-11 | 2017-10-09 | 4.157 | 8,866,797 | +697,430 | 0.04% | 36,861,750 |
| 2017-10-10 | 2017-10-06 | 4.223 | 8,169,367 | +1,000,779 | 0.04% | 34,497,179 |
| 2017-10-09 | 2017-10-04 | 3.972 | 7,168,588 | -47,656 | 0.03% | 28,472,081 |
| 2017-10-06 | 2017-10-03 | 3.950 | 7,216,244 | +131,971 | 0.03% | 28,503,880 |
| 2017-10-04 | 2017-09-29 | 3.808 | 7,084,273 | +99,895 | 0.03% | 26,977,700 |
| 2017-10-03 | 2017-09-28 | 3.775 | 6,984,378 | +3,666 | 0.03% | 26,368,659 |
| 2017-09-29 | 2017-09-27 | 3.786 | 6,980,712 | +48,572 | 0.03% | 26,430,988 |
| 2017-09-28 | 2017-09-26 | 3.775 | 6,932,140 | -52,238 | 0.03% | 26,171,441 |
| 2017-09-27 | 2017-09-25 | 3.830 | 6,984,378 | -268,524 | 0.03% | 26,749,709 |
| 2017-09-26 | 2017-09-22 | 3.994 | 7,252,902 | -7,332 | 0.03% | 28,965,238 |
| 2017-09-25 | 2017-09-21 | 4.037 | 7,260,234 | +6,415 | 0.03% | 29,311,399 |
| 2017-09-22 | 2017-09-20 | 3.972 | 7,253,819 | -376,667 | 0.03% | 28,810,600 |
| 2017-09-21 | 2017-09-19 | 3.961 | 7,630,486 | +571,874 | 0.03% | 30,223,380 |
| 2017-09-20 | 2017-09-18 | 4.005 | 7,058,612 | +480,228 | 0.03% | 28,266,340 |
| 2017-09-19 | 2017-09-15 | 3.884 | 6,578,384 | -169,546 | 0.03% | 25,553,678 |
| 2017-09-18 | 2017-09-14 | 3.874 | 6,747,930 | -5,499 | 0.03% | 26,138,649 |
| 2017-09-15 | 2017-09-13 | 3.895 | 6,753,429 | -66,902 | 0.03% | 26,307,329 |
| 2017-09-14 | 2017-09-12 | 3.895 | 6,820,331 | -420,657 | 0.03% | 26,567,940 |
| 2017-09-13 | 2017-09-11 | 4.005 | 7,240,988 | +153,966 | 0.03% | 28,996,668 |
| 2017-09-12 | 2017-09-08 | 3.917 | 7,087,022 | -107,227 | 0.03% | 27,761,469 |
| 2017-09-11 | 2017-09-07 | 3.775 | 7,194,249 | -150,300 | 0.03% | 27,161,001 |
| 2017-09-08 | 2017-09-06 | 3.677 | 7,344,549 | -551,712 | 0.03% | 27,007,180 |
| 2017-09-07 | 2017-09-05 | 3.655 | 7,896,261 | -544,380 | 0.03% | 28,863,601 |
| 2017-09-06 | 2017-09-04 | 3.634 | 8,440,641 | -384,915 | 0.04% | 30,669,300 |
| 2017-09-05 | 2017-09-01 | 3.634 | 8,825,556 | +414,242 | 0.04% | 32,067,900 |
| 2017-09-04 | 2017-08-31 | 3.644 | 8,411,314 | +756,083 | 0.04% | 30,654,520 |
| 2017-09-01 | 2017-08-30 | 3.634 | 7,655,231 | +732,256 | 0.03% | 27,815,492 |
| 2017-08-31 | 2017-08-29 | 3.623 | 6,922,975 | +331,760 | 0.03% | 25,079,279 |
| 2017-08-30 | 2017-08-28 | 3.710 | 6,591,215 | +646,108 | 0.03% | 24,452,800 |
| 2017-08-29 | 2017-08-25 | 3.677 | 5,945,107 | +9,164 | 0.03% | 21,861,189 |
| 2017-08-28 | 2017-08-24 | 3.634 | 5,935,943 | +47,657 | 0.03% | 21,568,412 |
| 2017-08-25 | 2017-08-22 | 3.557 | 5,888,286 | +81,565 | 0.03% | 20,945,499 |
| 2017-08-24 | 2017-08-21 | 3.568 | 5,806,721 | -326,261 | 0.03% | 20,718,720 |
| 2017-08-21 | 2017-08-17 | 3.546 | 6,132,982 | +101,727 | 0.03% | 21,748,998 |
| 2017-08-18 | 2017-08-16 | 3.492 | 6,031,255 | +48,573 | 0.03% | 21,059,200 |
| 2017-08-17 | 2017-08-15 | 3.492 | 5,982,682 | +566,375 | 0.03% | 20,889,599 |
| 2017-08-16 | 2017-08-14 | 3.524 | 5,416,307 | +252,944 | 0.02% | 19,089,300 |
| 2017-08-15 | 2017-08-11 | 3.514 | 5,163,363 | -423,406 | 0.02% | 18,141,481 |
| 2017-08-14 | 2017-08-10 | 3.579 | 5,586,769 | -719,425 | 0.02% | 19,994,878 |
| 2017-08-11 | 2017-08-09 | 3.623 | 6,306,194 | +280,438 | 0.03% | 22,844,919 |
| 2017-08-10 | 2017-08-08 | 3.655 | 6,025,756 | +300,600 | 0.03% | 22,026,250 |
| 2017-08-09 | 2017-08-07 | 3.623 | 5,725,156 | +65,986 | 0.02% | 20,740,041 |
| 2017-08-08 | 2017-08-04 | 3.557 | 5,659,170 | -130,138 | 0.02% | 20,130,499 |
| 2017-08-07 | 2017-08-03 | 3.524 | 5,789,308 | -355,589 | 0.03% | 20,403,909 |
| 2017-08-04 | 2017-08-02 | 3.524 | 6,144,897 | -119,140 | 0.03% | 21,657,152 |
| 2017-08-03 | 2017-08-01 | 3.503 | 6,264,037 | +2,178,437 | 0.03% | 21,940,350 |
| 2017-08-02 | 2017-07-31 | 3.492 | 4,085,600 | +135,637 | 0.02% | 14,265,600 |
| 2017-08-01 | 2017-07-28 | 3.404 | 3,949,963 | +524,218 | 0.02% | 13,447,199 |
| 2017-07-31 | 2017-07-27 | 3.437 | 3,425,745 | -148,468 | 0.01% | 11,774,698 |
| 2017-07-28 | 2017-07-26 | 3.426 | 3,574,213 | +337,259 | 0.02% | 12,246,001 |
| 2017-07-27 | 2017-07-25 | 3.426 | 3,236,954 | -389,497 | 0.01% | 11,090,481 |
| 2017-07-26 | 2017-07-24 | 3.470 | 3,626,451 | +180,543 | 0.02% | 12,583,259 |
| 2017-07-25 | 2017-07-21 | 3.383 | 3,445,908 | +548,046 | 0.02% | 11,656,001 |
| 2017-07-24 | 2017-07-20 | 3.383 | 2,897,862 | +811,988 | 0.01% | 9,802,201 |
| 2017-07-21 | 2017-07-19 | 3.328 | 2,085,874 | +77,900 | 0.01% | 6,941,800 |
| 2017-07-20 | 2017-07-18 | 3.339 | 2,007,974 | +21,995 | 0.01% | 6,704,459 |
| 2017-07-19 | 2017-07-17 | 3.383 | 1,985,979 | +73,317 | 0.01% | 6,717,699 |
| 2017-07-18 | 2017-07-14 | 3.383 | 1,912,662 | +27,494 | 0.01% | 6,469,700 |
| 2017-07-17 | 2017-07-13 | 3.372 | 1,885,168 | -17,413 | 0.01% | 6,356,130 |
| 2017-07-14 | 2017-07-12 | 3.361 | 1,902,581 | +121,890 | 0.01% | 6,394,080 |
| 2017-07-13 | 2017-07-11 | 3.361 | 1,780,691 | -54,988 | 0.01% | 5,984,440 |
| 2017-07-12 | 2017-07-10 | 3.317 | 1,835,679 | +38,492 | 0.01% | 6,089,120 |
| 2017-07-11 | 2017-07-07 | 3.317 | 1,797,187 | +9,164 | 0.01% | 5,961,438 |
| 2017-07-10 | 2017-07-06 | 3.361 | 1,788,023 | +90,730 | 0.01% | 6,009,081 |
| 2017-07-07 | 2017-07-05 | 3.383 | 1,697,293 | -6,415 | 0.01% | 5,741,201 |
| 2017-07-06 | 2017-07-04 | 3.328 | 1,703,708 | +54,988 | 0.01% | 5,669,950 |
| 2017-07-05 | 2017-07-03 | 3.350 | 1,648,720 | -65,986 | 0.01% | 5,522,929 |
| 2017-07-04 | 2017-06-30 | 3.306 | 1,714,706 | +42,158 | 0.01% | 5,669,131 |
| 2017-07-03 | 2017-06-29 | 3.306 | 1,672,548 | -1,833 | 0.01% | 5,529,749 |
| 2017-06-30 | 2017-06-28 | 3.295 | 1,674,381 | +73,317 | 0.01% | 5,517,539 |
| 2017-06-29 | 2017-06-27 | 3.317 | 1,601,064 | +2,749 | 0.01% | 5,310,880 |
| 2017-06-28 | 2017-06-26 | 3.383 | 1,598,315 | -4,582 | 0.01% | 5,406,401 |
| 2017-06-27 | 2017-06-23 | 3.328 | 1,602,897 | +24,745 | 0.01% | 5,334,450 |
| 2017-06-26 | 2017-06-22 | 3.372 | 1,578,152 | -33,910 | 0.01% | 5,320,979 |
| 2017-06-23 | 2017-06-21 | 3.317 | 1,612,062 | +10,998 | 0.01% | 5,347,361 |
| 2017-06-22 | 2017-06-20 | 3.284 | 1,601,064 | +145,718 | 0.01% | 5,258,470 |
| 2017-06-21 | 2017-06-19 | 3.361 | 1,455,346 | -137,470 | 0.01% | 4,891,040 |
| 2017-06-20 | 2017-06-16 | 3.339 | 1,592,816 | +29,327 | 0.01% | 5,318,281 |
| 2017-06-19 | 2017-06-15 | 3.350 | 1,563,489 | +91,647 | 0.01% | 5,237,420 |
| 2017-06-16 | 2017-06-14 | 3.459 | 1,471,842 | -5,499 | 0.01% | 5,091,018 |
| 2017-06-15 | 2017-06-13 | 3.426 | 1,477,341 | +22,911 | 0.01% | 5,061,679 |
| 2017-06-14 | 2017-06-12 | 3.437 | 1,454,430 | +48,573 | 0.01% | 4,999,051 |
| 2017-06-13 | 2017-06-09 | 3.514 | 1,405,857 | -29,327 | 0.01% | 4,939,480 |
| 2017-06-12 | 2017-06-08 | 3.514 | 1,435,184 | +307,932 | 0.01% | 5,042,520 |
| 2017-06-09 | 2017-06-07 | 3.579 | 1,127,252 | -262,109 | 0.00% | 4,034,401 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,389,361 | +53,155 | 0.01% | 4,866,361 |
| 2017-06-07 | 2017-06-05 | 3.503 | 1,336,206 | -34,825 | 0.01% | 4,680,181 |
| 2017-06-06 | 2017-06-02 | 3.503 | 1,371,031 | -32,077 | 0.01% | 4,802,159 |
| 2017-06-05 | 2017-06-01 | 3.470 | 1,403,108 | +70,568 | 0.01% | 4,868,581 |
| 2017-06-02 | 2017-05-31 | 3.459 | 1,332,540 | -84,315 | 0.01% | 4,609,181 |
| 2017-06-01 | 2017-05-29 | 3.459 | 1,416,855 | -18,329 | 0.01% | 4,900,821 |
| 2017-05-31 | 2017-05-26 | 3.459 | 1,435,184 | +48,573 | 0.01% | 4,964,220 |
| 2017-05-29 | 2017-05-25 | 3.459 | 1,386,611 | +19,246 | 0.01% | 4,796,209 |
| 2017-05-26 | 2017-05-24 | 3.470 | 1,367,365 | +54,071 | 0.01% | 4,744,558 |
| 2017-05-25 | 2017-05-23 | 3.492 | 1,313,294 | -77,900 | 0.01% | 4,585,600 |
| 2017-05-24 | 2017-05-22 | 3.426 | 1,391,194 | +63,236 | 0.01% | 4,766,521 |
| 2017-05-23 | 2017-05-19 | 3.492 | 1,327,958 | +2,750 | 0.01% | 4,636,802 |
| 2017-05-22 | 2017-05-18 | 3.492 | 1,325,208 | +916 | 0.01% | 4,627,200 |
| 2017-05-19 | 2017-05-17 | 3.470 | 1,324,292 | -7,331 | 0.01% | 4,595,101 |
| 2017-05-18 | 2017-05-16 | 3.481 | 1,331,623 | +201,622 | 0.01% | 4,635,069 |
| 2017-05-17 | 2017-05-15 | 3.894 | 1,130,001 | -222,701 | 0.00% | 4,400,666 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,352,702 | +44,366 | 0.01% | 5,236,871 |
| 2017-05-15 | 2017-05-11 | 3.837 | 1,308,336 | -27,855 | 0.01% | 5,020,022 |
| 2017-05-12 | 2017-05-10 | 3.768 | 1,336,191 | -870 | 0.01% | 5,034,800 |
| 2017-05-11 | 2017-05-09 | 3.757 | 1,337,061 | -13,058 | 0.01% | 5,022,718 |
| 2017-05-10 | 2017-05-08 | 3.722 | 1,350,119 | -16,539 | 0.01% | 5,025,241 |
| 2017-05-09 | 2017-05-05 | 3.745 | 1,366,658 | -4,352 | 0.01% | 5,118,201 |
| 2017-05-08 | 2017-05-04 | 3.791 | 1,371,010 | -14,798 | 0.01% | 5,197,499 |
| 2017-05-05 | 2017-05-02 | 3.734 | 1,385,808 | +15,668 | 0.01% | 5,173,998 |
| 2017-05-04 | 2017-04-28 | 3.768 | 1,370,140 | -67,897 | 0.01% | 5,162,721 |
| 2017-05-02 | 2017-04-27 | 3.607 | 1,438,037 | +4,352 | 0.01% | 5,187,278 |
| 2017-04-28 | 2017-04-26 | 3.619 | 1,433,685 | -109,681 | 0.01% | 5,188,050 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,543,366 | +472,672 | 0.01% | 5,389,921 |
| 2017-04-25 | 2017-04-21 | 3.848 | 1,070,694 | +21,762 | 0.00% | 4,120,501 |
| 2017-04-24 | 2017-04-20 | 3.825 | 1,048,932 | +139,278 | 0.00% | 4,012,651 |
| 2017-04-21 | 2017-04-19 | 3.860 | 909,654 | +38,301 | 0.00% | 3,511,198 |
| 2017-04-20 | 2017-04-18 | 3.825 | 871,353 | +16,539 | 0.00% | 3,333,329 |
| 2017-04-18 | 2017-04-12 | 3.802 | 854,814 | -23,503 | 0.00% | 3,250,420 |
| 2017-04-13 | 2017-04-11 | 3.757 | 878,317 | -26,115 | 0.00% | 3,299,430 |
| 2017-04-12 | 2017-04-10 | 3.722 | 904,432 | +45,266 | 0.00% | 3,366,362 |
| 2017-04-11 | 2017-04-07 | 3.802 | 859,166 | +6,963 | 0.00% | 3,266,968 |
| 2017-04-10 | 2017-04-06 | 3.757 | 852,203 | +4,353 | 0.00% | 3,201,332 |
| 2017-04-07 | 2017-04-05 | 3.825 | 847,850 | -9,575 | 0.00% | 3,243,419 |
| 2017-04-06 | 2017-04-03 | 3.757 | 857,425 | -240,254 | 0.00% | 3,220,948 |
| 2017-04-05 | 2017-03-31 | 3.653 | 1,097,679 | +66,157 | 0.01% | 4,009,981 |
| 2017-04-03 | 2017-03-30 | 3.653 | 1,031,522 | +5,223 | 0.00% | 3,768,300 |
| 2017-03-31 | 2017-03-29 | 3.676 | 1,026,299 | +56,581 | 0.00% | 3,772,800 |
| 2017-03-30 | 2017-03-28 | 3.676 | 969,718 | -26,985 | 0.00% | 3,564,801 |
| 2017-03-29 | 2017-03-27 | 3.584 | 996,703 | +111,422 | 0.00% | 3,572,401 |
| 2017-03-28 | 2017-03-24 | 3.711 | 885,281 | +6,964 | 0.00% | 3,284,910 |
| 2017-03-27 | 2017-03-23 | 3.734 | 878,317 | +166,262 | 0.00% | 3,279,250 |
| 2017-03-24 | 2017-03-22 | 3.722 | 712,055 | -176,708 | 0.00% | 2,650,321 |
| 2017-03-23 | 2017-03-21 | 3.711 | 888,763 | +20,021 | 0.00% | 3,297,831 |
| 2017-03-22 | 2017-03-20 | 3.699 | 868,742 | -29,596 | 0.00% | 3,213,561 |
| 2017-03-21 | 2017-03-17 | 3.538 | 898,338 | +27,855 | 0.00% | 3,178,559 |
| 2017-03-20 | 2017-03-16 | 3.596 | 870,483 | +34,820 | 0.00% | 3,130,001 |
| 2017-03-13 | 2017-03-09 | 3.527 | 835,663 | +6,963 | 0.00% | 2,947,199 |
| 2017-03-10 | 2017-03-08 | 3.561 | 828,700 | -12,186 | 0.00% | 2,951,202 |
| 2017-03-07 | 2017-03-03 | 3.527 | 840,886 | +870 | 0.00% | 2,965,619 |
| 2017-03-06 | 2017-03-02 | 3.527 | 840,016 | +12,187 | 0.00% | 2,962,551 |
| 2017-03-03 | 2017-03-01 | 3.527 | 827,829 | +2,611 | 0.00% | 2,919,570 |
| 2017-03-02 | 2017-02-28 | 3.527 | 825,218 | +26,115 | 0.00% | 2,910,361 |
| 2017-02-28 | 2017-02-24 | 3.561 | 799,103 | +27,855 | 0.00% | 2,845,800 |
| 2017-02-27 | 2017-02-23 | 3.584 | 771,248 | +15,669 | 0.00% | 2,764,321 |
| 2017-02-24 | 2017-02-22 | 3.584 | 755,579 | +24,374 | 0.00% | 2,708,160 |
| 2017-02-23 | 2017-02-21 | 3.607 | 731,205 | -1,741 | 0.00% | 2,637,598 |
| 2017-02-22 | 2017-02-20 | 3.573 | 732,946 | -31,338 | 0.00% | 2,618,618 |
| 2017-02-20 | 2017-02-16 | 3.573 | 764,284 | -11,316 | 0.00% | 2,730,581 |
| 2017-02-17 | 2017-02-15 | 3.584 | 775,600 | +144,500 | 0.00% | 2,779,920 |
| 2017-02-14 | 2017-02-10 | 3.561 | 631,100 | +1,741 | 0.00% | 2,247,500 |
| 2017-02-10 | 2017-02-08 | 3.504 | 629,359 | -8,705 | 0.00% | 2,205,150 |
| 2017-02-09 | 2017-02-07 | 3.446 | 638,064 | -870 | 0.00% | 2,199,001 |
| 2017-02-08 | 2017-02-06 | 3.435 | 638,934 | +15,668 | 0.00% | 2,194,659 |
| 2017-02-07 | 2017-02-03 | 3.435 | 623,266 | -26,114 | 0.00% | 2,140,841 |
| 2017-02-06 | 2017-02-02 | 3.446 | 649,380 | +55,711 | 0.00% | 2,238,000 |
| 2017-02-03 | 2017-02-01 | 3.469 | 593,669 | -26,115 | 0.00% | 2,059,639 |
| 2017-02-02 | 2017-01-27 | 3.400 | 619,784 | -3,482 | 0.00% | 2,107,521 |
| 2017-02-01 | 2017-01-25 | 3.423 | 623,266 | -1,741 | 0.00% | 2,133,681 |
| 2017-01-26 | 2017-01-24 | 3.446 | 625,007 | -31,337 | 0.00% | 2,154,001 |
| 2017-01-25 | 2017-01-23 | 3.446 | 656,344 | -116,645 | 0.00% | 2,262,000 |
| 2017-01-24 | 2017-01-20 | 3.389 | 772,989 | +1,741 | 0.00% | 2,619,601 |
| 2017-01-23 | 2017-01-19 | 3.458 | 771,248 | -4,352 | 0.00% | 2,666,861 |
| 2017-01-20 | 2017-01-18 | 3.446 | 775,600 | -6,964 | 0.00% | 2,673,000 |
| 2017-01-19 | 2017-01-17 | 3.423 | 782,564 | -3,482 | 0.00% | 2,679,020 |
| 2017-01-18 | 2017-01-16 | 3.354 | 786,046 | +29,597 | 0.00% | 2,636,760 |
| 2017-01-17 | 2017-01-13 | 3.343 | 756,449 | +32,207 | 0.00% | 2,528,788 |
| 2017-01-16 | 2017-01-12 | 3.343 | 724,242 | +871 | 0.00% | 2,421,121 |
| 2017-01-13 | 2017-01-11 | 3.274 | 723,371 | -871 | 0.00% | 2,368,350 |
| 2017-01-11 | 2017-01-09 | 3.171 | 724,242 | +3,482 | 0.00% | 2,296,321 |
| 2017-01-10 | 2017-01-06 | 3.182 | 720,760 | +54,841 | 0.00% | 2,293,561 |
| 2017-01-09 | 2017-01-05 | 3.228 | 665,919 | +109,681 | 0.00% | 2,149,649 |
| 2017-01-06 | 2017-01-04 | 3.205 | 556,238 | +15,668 | 0.00% | 1,782,809 |
| 2017-01-05 | 2017-01-03 | 3.217 | 540,570 | +10,446 | 0.00% | 1,738,801 |
| 2017-01-04 | 2016-12-30 | 3.205 | 530,124 | +6,093 | 0.00% | 1,699,110 |
| 2017-01-03 | 2016-12-29 | 3.113 | 524,031 | +26,985 | 0.00% | 1,631,421 |
| 2016-12-30 | 2016-12-28 | 3.113 | 497,046 | -73,120 | 0.00% | 1,547,411 |
| 2016-12-29 | 2016-12-23 | 2.941 | 570,166 | +143,629 | 0.00% | 1,676,799 |
| 2016-12-28 | 2016-12-22 | 2.987 | 426,537 | +5,223 | 0.00% | 1,274,001 |
| 2016-12-23 | 2016-12-21 | 3.090 | 421,314 | +8,705 | 0.00% | 1,301,961 |
| 2016-12-21 | 2016-12-19 | 3.136 | 412,609 | +9,576 | 0.00% | 1,294,021 |
| 2016-12-20 | 2016-12-16 | 3.228 | 403,033 | +34,819 | 0.00% | 1,301,028 |
| 2016-12-19 | 2016-12-15 | 3.171 | 368,214 | +10,446 | 0.00% | 1,167,479 |
| 2016-12-14 | 2016-12-12 | 3.320 | 357,768 | +16,539 | 0.00% | 1,187,789 |
| 2016-12-13 | 2016-12-09 | 3.377 | 341,229 | +3,482 | 0.00% | 1,152,479 |
| 2016-12-08 | 2016-12-06 | 3.389 | 337,747 | +89,659 | 0.00% | 1,144,599 |
| 2016-12-07 | 2016-12-05 | 3.389 | 248,088 | +8,705 | 0.00% | 840,751 |
| 2016-12-06 | 2016-12-02 | 3.527 | 239,383 | -24,373 | 0.00% | 844,251 |
| 2016-12-02 | 2016-11-30 | 3.584 | 263,756 | +33,078 | 0.00% | 945,359 |
| 2016-12-01 | 2016-11-29 | 3.550 | 230,678 | +13,057 | 0.00% | 818,850 |
| 2016-11-29 | 2016-11-25 | 3.596 | 217,621 | +13,058 | 0.00% | 782,501 |
| 2016-11-25 | 2016-11-23 | 3.596 | 204,563 | +31,337 | 0.00% | 735,548 |
| 2016-11-23 | 2016-11-21 | 3.607 | 173,226 | +6,093 | 0.00% | 624,860 |
| 2016-11-22 | 2016-11-18 | 3.596 | 167,133 | +13,928 | 0.00% | 600,961 |
| 2016-11-21 | 2016-11-17 | 3.596 | 153,205 | -870 | 0.00% | 550,880 |
| 2016-11-17 | 2016-11-15 | 3.573 | 154,075 | +13,057 | 0.00% | 550,468 |
| 2016-11-16 | 2016-11-14 | 3.538 | 141,018 | +14,798 | 0.00% | 498,959 |
| 2016-11-14 | 2016-11-10 | 3.481 | 126,220 | -13,057 | 0.00% | 439,350 |
| 2016-11-09 | 2016-11-07 | 3.435 | 139,277 | -13,928 | 0.00% | 478,399 |
| 2016-10-27 | 2016-10-25 | 3.446 | 153,205 | +12,187 | 0.00% | 528,000 |
| 2016-10-26 | 2016-10-24 | 3.469 | 141,018 | -13,928 | 0.00% | 489,239 |
| 2016-10-25 | 2016-10-20 | 3.446 | 154,946 | -3,482 | 0.00% | 534,000 |
| 2016-10-24 | 2016-10-19 | 3.446 | 158,428 | +37,431 | 0.00% | 546,001 |
| 2016-10-19 | 2016-10-17 | 3.400 | 120,997 | -6,964 | 0.00% | 411,440 |
| 2016-10-05 | 2016-10-03 | 3.527 | 127,961 | -20,021 | 0.00% | 451,290 |
| 2016-09-30 | 2016-09-28 | 3.515 | 147,982 | -871 | 0.00% | 520,200 |
| 2016-09-27 | 2016-09-23 | 3.538 | 148,853 | +10,446 | 0.00% | 526,682 |
| 2016-09-22 | 2016-09-20 | 3.550 | 138,407 | +6,094 | 0.00% | 491,311 |
| 2016-09-21 | 2016-09-19 | 3.550 | 132,313 | +9,575 | 0.00% | 469,679 |
| 2016-09-20 | 2016-09-15 | 3.619 | 122,738 | -13,928 | 0.00% | 444,150 |
| 2016-09-14 | 2016-09-12 | 3.481 | 136,666 | -101,846 | 0.00% | 475,711 |
| 2016-09-13 | 2016-09-09 | 3.561 | 238,512 | +99,235 | 0.00% | 849,399 |
| 2016-09-09 | 2016-09-07 | 3.527 | 139,277 | -871 | 0.00% | 491,199 |
| 2016-09-08 | 2016-09-06 | 3.550 | 140,148 | +10,446 | 0.00% | 497,491 |
| 2016-09-07 | 2016-09-05 | 3.561 | 129,702 | +871 | 0.00% | 461,900 |
| 2016-09-01 | 2016-08-30 | 3.527 | 128,831 | +2,611 | 0.00% | 454,358 |
| 2016-08-22 | 2016-08-18 | 3.515 | 126,220 | -1,741 | 0.00% | 443,700 |
| 2016-08-17 | 2016-08-15 | 3.527 | 127,961 | -3,482 | 0.00% | 451,290 |
| 2016-08-16 | 2016-08-12 | 3.492 | 131,443 | +13,057 | 0.00% | 459,040 |
| 2016-08-09 | 2016-08-05 | 3.561 | 118,386 | +3,482 | 0.00% | 421,601 |
| 2016-08-08 | 2016-08-04 | 3.550 | 114,904 | -1,741 | 0.00% | 407,881 |
| 2016-07-28 | 2016-07-26 | 3.550 | 116,645 | -9,575 | 0.00% | 414,061 |
| 2016-07-26 | 2016-07-22 | 3.584 | 126,220 | -3,482 | 0.00% | 452,400 |
| 2016-07-18 | 2016-07-14 | 3.538 | 129,702 | +1,741 | 0.00% | 458,920 |
| 2016-07-04 | 2016-06-29 | 3.492 | 127,961 | +1,741 | 0.00% | 446,880 |
| 2016-06-30 | 2016-06-28 | 3.515 | 126,220 | -870 | 0.00% | 443,700 |
| 2016-06-28 | 2016-06-24 | 3.515 | 127,090 | +2,611 | 0.00% | 446,758 |
| 2016-06-27 | 2016-06-23 | 3.515 | 124,479 | -1,741 | 0.00% | 437,580 |
| 2016-06-24 | 2016-06-22 | 3.550 | 126,220 | -870 | 0.00% | 448,050 |
| 2016-06-23 | 2016-06-21 | 3.515 | 127,090 | -4,353 | 0.00% | 446,758 |
| 2016-06-21 | 2016-06-17 | 3.458 | 131,443 | -109,681 | 0.00% | 454,510 |
| 2016-06-20 | 2016-06-16 | 3.435 | 241,124 | +1,741 | 0.00% | 828,231 |
| 2016-06-16 | 2016-06-14 | 3.446 | 239,383 | +1,741 | 0.00% | 825,001 |
| 2016-06-15 | 2016-06-13 | 3.446 | 237,642 | +7,835 | 0.00% | 819,001 |
| 2016-06-08 | 2016-06-06 | 3.320 | 229,807 | +870 | 0.00% | 762,959 |
| 2016-06-07 | 2016-06-03 | 3.377 | 228,937 | -5,223 | 0.00% | 773,220 |
| 2016-06-06 | 2016-06-02 | 3.412 | 234,160 | -7,834 | 0.00% | 798,931 |
| 2016-06-02 | 2016-05-31 | 3.159 | 241,994 | +4,352 | 0.00% | 764,499 |
| 2016-05-31 | 2016-05-27 | 3.148 | 237,642 | +1,741 | 0.00% | 748,021 |
| 2016-05-30 | 2016-05-26 | 3.159 | 235,901 | +3,482 | 0.00% | 745,251 |
| 2016-05-27 | 2016-05-25 | 3.331 | 232,419 | -9,575 | 0.00% | 774,300 |
| 2016-05-24 | 2016-05-20 | 3.067 | 241,994 | -3,482 | 0.00% | 742,259 |
| 2016-05-23 | 2016-05-19 | 3.056 | 245,476 | -3,482 | 0.00% | 750,120 |
| 2016-05-19 | 2016-05-17 | 3.067 | 248,958 | +9,575 | 0.00% | 763,620 |
| 2016-05-17 | 2016-05-13 | 2.941 | 239,383 | +1,741 | 0.00% | 704,001 |
| 2016-05-12 | 2016-05-10 | 3.102 | 237,642 | -6,093 | 0.00% | 737,101 |
| 2016-05-11 | 2016-05-09 | 3.125 | 243,735 | -4,353 | 0.00% | 761,600 |
| 2016-05-10 | 2016-05-06 | 3.056 | 248,088 | +1,741 | 0.00% | 758,101 |
| 2016-05-05 | 2016-05-03 | 3.102 | 246,347 | +871 | 0.00% | 764,101 |
| 2016-05-03 | 2016-04-28 | 3.090 | 245,476 | -117,515 | 0.00% | 758,580 |
| 2016-04-28 | 2016-04-26 | 3.182 | 362,991 | +870 | 0.00% | 1,155,089 |
| 2016-04-27 | 2016-04-25 | 3.263 | 362,121 | +48,747 | 0.00% | 1,181,441 |
| 2016-04-26 | 2016-04-22 | 3.251 | 313,374 | +28,726 | 0.00% | 1,018,801 |
| 2016-04-25 | 2016-04-21 | 3.286 | 284,648 | -15,669 | 0.00% | 935,221 |
| 2016-04-22 | 2016-04-20 | 3.274 | 300,317 | +11,317 | 0.00% | 983,252 |
| 2016-04-21 | 2016-04-19 | 3.297 | 289,000 | -1,741 | 0.00% | 952,839 |
| 2016-04-20 | 2016-04-18 | 3.297 | 290,741 | +2,611 | 0.00% | 958,579 |
| 2016-04-19 | 2016-04-15 | 3.297 | 288,130 | +871 | 0.00% | 949,971 |
| 2016-04-18 | 2016-04-14 | 3.297 | 287,259 | -8,705 | 0.00% | 947,099 |
| 2016-04-15 | 2016-04-13 | 3.331 | 295,964 | -4,353 | 0.00% | 986,000 |
| 2016-04-14 | 2016-04-12 | 3.263 | 300,317 | +11,317 | 0.00% | 979,802 |
| 2016-04-11 | 2016-04-07 | 3.274 | 289,000 | +2,611 | 0.00% | 946,199 |
| 2016-04-08 | 2016-04-06 | 3.240 | 286,389 | +4,353 | 0.00% | 927,781 |
| 2016-04-07 | 2016-04-05 | 3.320 | 282,036 | -3,482 | 0.00% | 936,359 |
| 2016-04-01 | 2016-03-30 | 3.251 | 285,518 | +870 | 0.00% | 928,239 |
| 2016-03-31 | 2016-03-29 | 3.240 | 284,648 | +1,741 | 0.00% | 922,141 |
| 2016-03-30 | 2016-03-24 | 3.251 | 282,907 | +871 | 0.00% | 919,750 |
| 2016-03-24 | 2016-03-22 | 3.331 | 282,036 | +17,409 | 0.00% | 939,599 |
| 2016-03-23 | 2016-03-21 | 3.320 | 264,627 | +98,365 | 0.00% | 878,561 |
| 2016-03-22 | 2016-03-18 | 3.297 | 166,262 | +26,985 | 0.00% | 548,169 |
| 2016-03-18 | 2016-03-16 | 3.389 | 139,277 | +16,539 | 0.00% | 471,999 |
| 2016-03-17 | 2016-03-15 | 3.435 | 122,738 | -3,482 | 0.00% | 421,590 |
| 2016-03-16 | 2016-03-14 | 3.400 | 126,220 | -7,834 | 0.00% | 429,200 |
| 2016-03-15 | 2016-03-11 | 3.171 | 134,054 | -4,353 | 0.00% | 425,039 |
| 2016-03-10 | 2016-03-08 | 3.320 | 138,407 | +871 | 0.00% | 459,511 |
| 2016-03-09 | 2016-03-07 | 3.377 | 137,536 | +19,150 | 0.00% | 464,519 |
| 2016-03-08 | 2016-03-04 | 3.366 | 118,386 | +871 | 0.00% | 398,481 |
| 2016-03-04 | 2016-03-02 | 3.389 | 117,515 | -75,732 | 0.00% | 398,249 |
| 2016-02-29 | 2016-02-25 | 3.263 | 193,247 | -3,482 | 0.00% | 630,479 |
| 2016-02-26 | 2016-02-24 | 3.354 | 196,729 | -13,928 | 0.00% | 659,920 |
| 2016-02-25 | 2016-02-23 | 3.435 | 210,657 | -2,611 | 0.00% | 723,581 |
| 2016-02-24 | 2016-02-22 | 3.377 | 213,268 | -194,988 | 0.00% | 720,299 |
| 2016-02-22 | 2016-02-18 | 3.205 | 408,256 | +61,804 | 0.00% | 1,308,509 |
| 2016-02-19 | 2016-02-17 | 3.182 | 346,452 | +217,621 | 0.00% | 1,102,460 |
| 2016-02-17 | 2016-02-15 | 2.998 | 128,831 | -3,482 | 0.00% | 386,279 |
| 2016-02-15 | 2016-02-11 | 2.895 | 132,313 | -3,482 | 0.00% | 383,039 |
| 2016-02-11 | 2016-02-04 | 2.918 | 135,795 | -20,021 | 0.00% | 396,239 |
| 2016-02-05 | 2016-02-03 | 2.826 | 155,816 | +20,021 | 0.00% | 440,339 |
| 2016-02-04 | 2016-02-02 | 2.872 | 135,795 | -2,612 | 0.00% | 389,999 |
| 2016-02-03 | 2016-02-01 | 2.987 | 138,407 | -870 | 0.00% | 413,401 |
| 2016-01-29 | 2016-01-27 | 2.975 | 139,277 | +870 | 0.00% | 414,399 |
| 2016-01-27 | 2016-01-25 | 3.274 | 138,407 | +871 | 0.00% | 453,151 |
| 2016-01-26 | 2016-01-22 | 3.400 | 137,536 | -6,964 | 0.00% | 467,679 |
| 2016-01-22 | 2016-01-20 | 3.412 | 144,500 | -871 | 0.00% | 493,020 |
| 2016-01-19 | 2016-01-15 | 3.504 | 145,371 | -8,704 | 0.00% | 509,351 |
| 2016-01-14 | 2016-01-12 | 3.446 | 154,075 | -4,353 | 0.00% | 530,998 |
| 2016-01-11 | 2016-01-07 | 3.377 | 158,428 | -6,964 | 0.00% | 535,080 |
| 2016-01-06 | 2016-01-04 | 3.446 | 165,392 | -3,482 | 0.00% | 570,001 |
| 2016-01-04 | 2015-12-29 | 3.550 | 168,874 | +8,705 | 0.00% | 599,461 |
| 2015-12-30 | 2015-12-28 | 3.561 | 160,169 | -5,223 | 0.00% | 570,401 |
| 2015-12-23 | 2015-12-21 | 3.561 | 165,392 | -9,575 | 0.00% | 589,001 |
| 2015-12-22 | 2015-12-18 | 3.492 | 174,967 | -13,057 | 0.00% | 611,040 |
| 2015-12-21 | 2015-12-17 | 3.286 | 188,024 | -30,467 | 0.00% | 617,759 |
| 2015-12-18 | 2015-12-16 | 3.263 | 218,491 | +18,280 | 0.00% | 712,839 |
| 2015-12-17 | 2015-12-15 | 3.286 | 200,211 | +8,705 | 0.00% | 657,800 |
| 2015-12-16 | 2015-12-14 | 3.331 | 191,506 | +6,964 | 0.00% | 637,999 |
| 2015-12-15 | 2015-12-11 | 3.389 | 184,542 | +4,352 | 0.00% | 625,399 |
| 2015-12-11 | 2015-12-09 | 3.446 | 180,190 | -2,611 | 0.00% | 621,000 |
| 2015-12-10 | 2015-12-08 | 3.435 | 182,801 | -871 | 0.00% | 627,899 |
| 2015-12-09 | 2015-12-07 | 3.515 | 183,672 | -22,632 | 0.00% | 645,661 |
| 2015-12-02 | 2015-11-30 | 3.538 | 206,304 | -14,799 | 0.00% | 729,959 |
| 2015-11-27 | 2015-11-25 | 3.538 | 221,103 | -6,963 | 0.00% | 782,321 |
| 2015-11-26 | 2015-11-24 | 3.550 | 228,066 | -871 | 0.00% | 809,578 |
| 2015-11-25 | 2015-11-23 | 3.527 | 228,937 | -870 | 0.00% | 807,410 |
| 2015-11-24 | 2015-11-20 | 3.573 | 229,807 | -6,094 | 0.00% | 821,038 |
| 2015-11-23 | 2015-11-19 | 3.584 | 235,901 | -8,705 | 0.00% | 845,521 |
| 2015-11-20 | 2015-11-18 | 3.515 | 244,606 | -9,575 | 0.00% | 859,861 |
| 2015-11-18 | 2015-11-16 | 3.423 | 254,181 | +6,964 | 0.00% | 870,160 |
| 2015-11-17 | 2015-11-13 | 3.550 | 247,217 | -6,964 | 0.00% | 877,560 |
| 2015-11-16 | 2015-11-12 | 3.550 | 254,181 | -15,669 | 0.00% | 902,280 |
| 2015-11-13 | 2015-11-11 | 3.573 | 269,850 | -2,611 | 0.00% | 964,101 |
| 2015-11-12 | 2015-11-10 | 3.596 | 272,461 | -21,762 | 0.00% | 979,690 |
| 2015-11-11 | 2015-11-09 | 3.596 | 294,223 | -31,338 | 0.00% | 1,057,939 |
| 2015-11-10 | 2015-11-06 | 3.596 | 325,561 | -20,891 | 0.00% | 1,170,622 |
| 2015-11-06 | 2015-11-04 | 3.584 | 346,452 | -75,732 | 0.00% | 1,241,760 |
| 2015-11-05 | 2015-11-03 | 3.527 | 422,184 | -75,732 | 0.00% | 1,488,950 |
| 2015-11-04 | 2015-11-02 | 3.550 | 497,916 | -89,660 | 0.00% | 1,767,480 |
| 2015-11-03 | 2015-10-30 | 3.561 | 587,576 | 0.00% | 2,092,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy