History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 752,000 | +0 | 0.00% | 752,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 752,000 | +0 | 0.00% | 774,560 |
| 2025-10-10 | 2025-10-08 | 1.000 | 752,000 | +0 | 0.00% | 752,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 752,000 | +0 | 0.00% | 767,040 |
| 2025-10-08 | 2025-10-03 | 1.030 | 752,000 | +0 | 0.00% | 774,560 |
| 2025-10-06 | 2025-10-02 | 1.020 | 752,000 | +0 | 0.00% | 767,040 |
| 2025-10-03 | 2025-09-30 | 1.040 | 752,000 | +0 | 0.00% | 782,080 |
| 2025-10-02 | 2025-09-29 | 1.050 | 752,000 | +0 | 0.00% | 789,600 |
| 2025-09-30 | 2025-09-26 | 0.960 | 752,000 | +0 | 0.00% | 721,920 |
| 2025-09-29 | 2025-09-25 | 0.980 | 752,000 | +0 | 0.00% | 736,960 |
| 2025-09-26 | 2025-09-24 | 0.990 | 752,000 | +0 | 0.00% | 744,480 |
| 2025-09-25 | 2025-09-23 | 1.000 | 752,000 | +0 | 0.00% | 752,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 752,000 | +0 | 0.00% | 767,040 |
| 2025-09-23 | 2025-09-19 | 1.030 | 752,000 | +0 | 0.00% | 774,560 |
| 2025-09-22 | 2025-09-18 | 1.040 | 752,000 | +0 | 0.00% | 782,080 |
| 2025-09-19 | 2025-09-17 | 1.060 | 752,000 | +0 | 0.00% | 797,120 |
| 2025-09-18 | 2025-09-16 | 1.040 | 752,000 | +0 | 0.00% | 782,080 |
| 2025-09-17 | 2025-09-15 | 1.050 | 752,000 | +0 | 0.00% | 789,600 |
| 2025-09-16 | 2025-09-12 | 1.090 | 752,000 | +0 | 0.00% | 819,680 |
| 2025-09-15 | 2025-09-11 | 1.090 | 752,000 | +0 | 0.00% | 819,680 |
| 2025-09-12 | 2025-09-10 | 1.080 | 752,000 | +0 | 0.00% | 812,160 |
| 2025-09-11 | 2025-09-09 | 1.070 | 752,000 | +0 | 0.00% | 804,640 |
| 2025-09-10 | 2025-09-08 | 1.070 | 752,000 | +0 | 0.00% | 804,640 |
| 2025-09-09 | 2025-09-05 | 1.070 | 752,000 | +0 | 0.00% | 804,640 |
| 2025-09-08 | 2025-09-04 | 1.070 | 752,000 | +0 | 0.00% | 804,640 |
| 2025-09-05 | 2025-09-03 | 1.080 | 752,000 | -200,000 | 0.00% | 812,160 |
| 2025-09-04 | 2025-09-02 | 1.070 | 952,000 | -150,000 | 0.00% | 1,018,640 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,102,000 | +350,000 | 0.00% | 1,212,200 |
| 2025-09-01 | 2025-08-28 | 1.140 | 752,000 | -60,000 | 0.00% | 857,280 |
| 2025-08-29 | 2025-08-27 | 1.140 | 812,000 | -340,000 | 0.00% | 925,680 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,152,000 | +400,000 | 0.00% | 1,313,280 |
| 2025-08-27 | 2025-08-25 | 1.160 | 752,000 | -400,000 | 0.00% | 872,320 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,152,000 | +400,000 | 0.00% | 1,324,800 |
| 2025-08-22 | 2025-08-20 | 1.170 | 752,000 | -100,000 | 0.00% | 879,840 |
| 2025-08-21 | 2025-08-19 | 1.180 | 852,000 | +100,000 | 0.00% | 1,005,360 |
| 2025-08-15 | 2025-08-13 | 1.190 | 752,000 | -200,000 | 0.00% | 894,880 |
| 2025-08-14 | 2025-08-12 | 1.160 | 952,000 | +100,000 | 0.00% | 1,104,320 |
| 2025-08-13 | 2025-08-11 | 1.190 | 852,000 | -100,000 | 0.00% | 1,013,880 |
| 2025-08-12 | 2025-08-08 | 1.180 | 952,000 | +200,000 | 0.00% | 1,123,360 |
| 2025-08-11 | 2025-08-07 | 1.210 | 752,000 | -100,000 | 0.00% | 909,920 |
| 2025-08-08 | 2025-08-06 | 1.210 | 852,000 | +100,000 | 0.00% | 1,030,920 |
| 2025-08-07 | 2025-08-05 | 1.230 | 752,000 | -100,000 | 0.00% | 924,960 |
| 2025-08-06 | 2025-08-04 | 1.180 | 852,000 | -100,000 | 0.00% | 1,005,360 |
| 2025-08-04 | 2025-07-31 | 1.220 | 952,000 | -72,000 | 0.00% | 1,161,440 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,024,000 | +172,000 | 0.00% | 1,269,760 |
| 2025-07-31 | 2025-07-29 | 1.270 | 852,000 | +100,000 | 0.00% | 1,082,040 |
| 2025-07-25 | 2025-07-23 | 1.240 | 752,000 | -100,000 | 0.00% | 932,480 |
| 2025-07-24 | 2025-07-22 | 1.220 | 852,000 | +100,000 | 0.00% | 1,039,440 |
| 2025-06-25 | 2025-06-23 | 1.140 | 752,000 | +10,000 | 0.00% | 857,280 |
| 2025-06-13 | 2025-06-11 | 1.010 | 742,000 | -100,000 | 0.00% | 749,420 |
| 2025-06-12 | 2025-06-10 | 0.970 | 842,000 | +100,000 | 0.00% | 816,740 |
| 2025-06-09 | 2025-06-05 | 1.000 | 742,000 | +10,000 | 0.00% | 742,000 |
| 2025-05-30 | 2025-05-28 | 0.840 | 732,000 | -120,000 | 0.00% | 614,880 |
| 2025-05-29 | 2025-05-27 | 0.800 | 852,000 | -50,000 | 0.00% | 681,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 902,000 | +50,000 | 0.00% | 721,600 |
| 2025-05-21 | 2025-05-19 | 0.800 | 852,000 | -100,000 | 0.00% | 681,600 |
| 2025-05-20 | 2025-05-16 | 0.780 | 952,000 | -50,000 | 0.00% | 742,560 |
| 2025-05-19 | 2025-05-15 | 0.780 | 1,002,000 | +200,000 | 0.00% | 781,560 |
| 2025-05-16 | 2025-05-14 | 0.820 | 802,000 | -100,000 | 0.00% | 657,640 |
| 2025-05-15 | 2025-05-13 | 0.790 | 902,000 | +100,000 | 0.00% | 712,580 |
| 2025-05-08 | 2025-05-06 | 0.780 | 802,000 | -50,000 | 0.00% | 625,560 |
| 2025-05-07 | 2025-05-02 | 0.720 | 852,000 | +100,000 | 0.00% | 613,440 |
| 2025-04-29 | 2025-04-25 | 0.740 | 752,000 | -50,000 | 0.00% | 556,480 |
| 2025-04-28 | 2025-04-24 | 0.720 | 802,000 | -50,000 | 0.00% | 577,440 |
| 2025-04-25 | 2025-04-23 | 0.720 | 852,000 | +50,000 | 0.00% | 613,440 |
| 2025-04-23 | 2025-04-17 | 0.710 | 802,000 | -19,000 | 0.00% | 569,420 |
| 2025-04-22 | 2025-04-16 | 0.710 | 821,000 | +19,000 | 0.00% | 582,910 |
| 2025-04-11 | 2025-04-09 | 0.670 | 802,000 | -200,000 | 0.00% | 537,340 |
| 2025-04-09 | 2025-04-07 | 0.630 | 1,002,000 | +20,000 | 0.00% | 631,260 |
| 2025-04-08 | 2025-04-03 | 0.750 | 982,000 | -150,000 | 0.00% | 736,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 1,132,000 | +60,000 | 0.00% | 860,320 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,072,000 | +50,000 | 0.00% | 825,440 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,022,000 | -140,000 | 0.00% | 786,940 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,162,000 | +70,000 | 0.00% | 941,220 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,092,000 | +20,000 | 0.00% | 917,280 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,072,000 | +20,000 | 0.00% | 900,480 |
| 2025-03-21 | 2025-03-19 | 0.850 | 1,052,000 | +50,000 | 0.00% | 894,200 |
| 2025-03-19 | 2025-03-17 | 0.850 | 1,002,000 | -50,000 | 0.00% | 851,700 |
| 2025-03-17 | 2025-03-13 | 0.780 | 1,052,000 | +10,000 | 0.00% | 820,560 |
| 2025-03-14 | 2025-03-12 | 0.790 | 1,042,000 | -30,000 | 0.00% | 823,180 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,072,000 | +20,000 | 0.00% | 857,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,052,000 | +180,000 | 0.00% | 841,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 872,000 | -100,000 | 0.00% | 706,320 |
| 2025-03-06 | 2025-03-04 | 0.730 | 972,000 | +10,000 | 0.00% | 709,560 |
| 2025-03-05 | 2025-03-03 | 0.750 | 962,000 | +30,000 | 0.00% | 721,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 932,000 | -50,000 | 0.00% | 689,680 |
| 2025-02-26 | 2025-02-24 | 0.760 | 982,000 | -500,000 | 0.00% | 746,320 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,482,000 | +50,000 | 0.00% | 1,096,680 |
| 2025-02-20 | 2025-02-18 | 0.700 | 1,432,000 | -50,000 | 0.00% | 1,002,400 |
| 2025-02-19 | 2025-02-17 | 0.710 | 1,482,000 | +50,000 | 0.00% | 1,052,220 |
| 2025-02-18 | 2025-02-14 | 0.720 | 1,432,000 | +20,000 | 0.00% | 1,031,040 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,412,000 | -30,000 | 0.00% | 960,160 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,442,000 | -20,000 | 0.00% | 937,300 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,462,000 | +100,000 | 0.00% | 979,540 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,362,000 | +20,000 | 0.00% | 926,160 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,342,000 | -320,000 | 0.00% | 925,980 |
| 2025-01-24 | 2025-01-22 | 0.690 | 1,662,000 | -90,000 | 0.00% | 1,146,780 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,752,000 | +31,000 | 0.00% | 1,191,360 |
| 2025-01-22 | 2025-01-20 | 0.660 | 1,721,000 | +8,000 | 0.00% | 1,135,860 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,713,000 | +36,000 | 0.00% | 1,027,800 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,677,000 | +24,000 | 0.00% | 939,120 |
| 2025-01-14 | 2025-01-10 | 0.560 | 1,653,000 | -110,000 | 0.00% | 925,680 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1,763,000 | -450,000 | 0.00% | 987,280 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,213,000 | +340,000 | 0.01% | 1,239,280 |
| 2025-01-09 | 2025-01-07 | 0.590 | 1,873,000 | +160,000 | 0.01% | 1,105,070 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,713,000 | -100,000 | 0.00% | 1,044,930 |
| 2025-01-07 | 2025-01-03 | 0.610 | 1,813,000 | -100,000 | 0.01% | 1,105,930 |
| 2025-01-06 | 2025-01-02 | 0.630 | 1,913,000 | +100,000 | 0.01% | 1,205,190 |
| 2024-12-30 | 2024-12-24 | 0.640 | 1,813,000 | -260,000 | 0.01% | 1,160,320 |
| 2024-12-27 | 2024-12-20 | 0.630 | 2,073,000 | -110,000 | 0.01% | 1,305,990 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,183,000 | +210,000 | 0.01% | 1,375,290 |
| 2024-12-20 | 2024-12-18 | 0.640 | 1,973,000 | +280,000 | 0.01% | 1,262,720 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,693,000 | -91,000 | 0.00% | 1,066,590 |
| 2024-12-17 | 2024-12-13 | 0.630 | 1,784,000 | -100,000 | 0.01% | 1,123,920 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,884,000 | +391,000 | 0.01% | 1,205,760 |
| 2024-12-13 | 2024-12-11 | 0.650 | 1,493,000 | -250,000 | 0.00% | 970,450 |
| 2024-12-12 | 2024-12-10 | 0.640 | 1,743,000 | +250,000 | 0.00% | 1,115,520 |
| 2024-12-05 | 2024-12-03 | 0.630 | 1,493,000 | -152,000 | 0.00% | 940,590 |
| 2024-12-04 | 2024-12-02 | 0.630 | 1,645,000 | +152,000 | 0.00% | 1,036,350 |
| 2024-12-02 | 2024-11-28 | 0.630 | 1,493,000 | -800,000 | 0.00% | 940,590 |
| 2024-11-29 | 2024-11-27 | 0.630 | 2,293,000 | +265,000 | 0.01% | 1,444,590 |
| 2024-11-28 | 2024-11-26 | 0.610 | 2,028,000 | -281,000 | 0.01% | 1,237,080 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,309,000 | -69,000 | 0.01% | 1,408,490 |
| 2024-11-26 | 2024-11-22 | 0.640 | 2,378,000 | -1,150,000 | 0.01% | 1,521,920 |
| 2024-11-25 | 2024-11-21 | 0.650 | 3,528,000 | +1,500,000 | 0.01% | 2,293,200 |
| 2024-11-22 | 2024-11-20 | 0.650 | 2,028,000 | +200,000 | 0.01% | 1,318,200 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,828,000 | -39,000 | 0.01% | 1,206,480 |
| 2024-11-15 | 2024-11-13 | 0.710 | 1,867,000 | -100,000 | 0.01% | 1,325,570 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,967,000 | +100,000 | 0.01% | 1,357,230 |
| 2024-11-08 | 2024-11-06 | 0.720 | 1,867,000 | +385,000 | 0.01% | 1,344,240 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,482,000 | -50,000 | 0.00% | 992,940 |
| 2024-11-05 | 2024-11-01 | 0.660 | 1,532,000 | +50,000 | 0.00% | 1,011,120 |
| 2024-10-23 | 2024-10-21 | 0.630 | 1,482,000 | +100,000 | 0.00% | 933,660 |
| 2024-10-22 | 2024-10-18 | 0.610 | 1,382,000 | +700,000 | 0.00% | 843,020 |
| 2024-10-18 | 2024-10-16 | 0.620 | 682,000 | -200,000 | 0.00% | 422,840 |
| 2024-10-17 | 2024-10-15 | 0.630 | 882,000 | -400,000 | 0.00% | 555,660 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,282,000 | -152,000 | 0.00% | 833,300 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,434,000 | -690,000 | 0.00% | 874,740 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,124,000 | -3,936,000 | 0.01% | 1,423,080 |
| 2024-10-09 | 2024-10-07 | 0.950 | 6,060,000 | -743,000 | 0.02% | 5,757,000 |
| 2024-10-08 | 2024-10-04 | 0.670 | 6,803,000 | +1,232,000 | 0.02% | 4,558,010 |
| 2024-10-07 | 2024-10-03 | 0.700 | 5,571,000 | +1,600,000 | 0.02% | 3,899,700 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,971,000 | +2,770,000 | 0.01% | 2,581,150 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,201,000 | -60,000 | 0.00% | 648,540 |
| 2024-09-25 | 2024-09-23 | 0.355 | 1,261,000 | +10,000 | 0.00% | 447,655 |
| 2024-09-20 | 2024-09-17 | 0.340 | 1,251,000 | -400,000 | 0.00% | 425,340 |
| 2024-09-17 | 2024-09-13 | 0.335 | 1,651,000 | +400,000 | 0.00% | 553,085 |
| 2024-09-16 | 2024-09-12 | 0.335 | 1,251,000 | -298,000 | 0.00% | 419,085 |
| 2024-09-11 | 2024-09-09 | 0.340 | 1,549,000 | -370,000 | 0.00% | 526,660 |
| 2024-09-10 | 2024-09-05 | 0.340 | 1,919,000 | +318,000 | 0.01% | 652,460 |
| 2024-09-09 | 2024-09-04 | 0.345 | 1,601,000 | +150,000 | 0.00% | 552,345 |
| 2024-09-05 | 2024-09-03 | 0.350 | 1,451,000 | -790,000 | 0.00% | 507,850 |
| 2024-09-04 | 2024-09-02 | 0.345 | 2,241,000 | +590,000 | 0.01% | 773,145 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,651,000 | +400,000 | 0.00% | 577,850 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,251,000 | -469,000 | 0.00% | 450,360 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,720,000 | +300,000 | 0.00% | 602,000 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,420,000 | -231,000 | 0.00% | 504,100 |
| 2024-08-28 | 2024-08-26 | 0.355 | 1,651,000 | +240,000 | 0.00% | 586,105 |
| 2024-08-27 | 2024-08-23 | 0.355 | 1,411,000 | +10,000 | 0.00% | 500,905 |
| 2024-08-26 | 2024-08-22 | 0.355 | 1,401,000 | +50,000 | 0.00% | 497,355 |
| 2024-08-23 | 2024-08-21 | 0.355 | 1,351,000 | +100,000 | 0.00% | 479,605 |
| 2024-08-22 | 2024-08-20 | 0.355 | 1,251,000 | -459,000 | 0.00% | 444,105 |
| 2024-08-21 | 2024-08-19 | 0.350 | 1,710,000 | +9,000 | 0.00% | 598,500 |
| 2024-08-20 | 2024-08-16 | 0.360 | 1,701,000 | +70,000 | 0.00% | 612,360 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,631,000 | -120,000 | 0.00% | 595,315 |
| 2024-08-16 | 2024-08-14 | 0.365 | 1,751,000 | +500,000 | 0.00% | 639,115 |
| 2024-08-15 | 2024-08-13 | 0.375 | 1,251,000 | -293,000 | 0.00% | 469,125 |
| 2024-08-14 | 2024-08-12 | 0.365 | 1,544,000 | +293,000 | 0.00% | 563,560 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,251,000 | -150,000 | 0.00% | 469,125 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,401,000 | +150,000 | 0.00% | 532,380 |
| 2024-07-23 | 2024-07-19 | 0.385 | 1,251,000 | -100,000 | 0.00% | 481,635 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,351,000 | +100,000 | 0.00% | 513,380 |
| 2024-07-18 | 2024-07-16 | 0.365 | 1,251,000 | -200,000 | 0.00% | 456,615 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,451,000 | +200,000 | 0.00% | 522,360 |
| 2024-07-16 | 2024-07-12 | 0.360 | 1,251,000 | -220,000 | 0.00% | 450,360 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,471,000 | +220,000 | 0.00% | 514,850 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,251,000 | -34,000 | 0.00% | 437,850 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,285,000 | +34,000 | 0.00% | 449,750 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,251,000 | -100,000 | 0.00% | 437,850 |
| 2024-07-05 | 2024-07-03 | 0.345 | 1,351,000 | +100,000 | 0.00% | 466,095 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,251,000 | -260,000 | 0.00% | 437,850 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,511,000 | -40,000 | 0.00% | 528,850 |
| 2024-07-02 | 2024-06-27 | 0.345 | 1,551,000 | +300,000 | 0.00% | 535,095 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,251,000 | -200,000 | 0.00% | 450,360 |
| 2024-06-26 | 2024-06-24 | 0.355 | 1,451,000 | +200,000 | 0.00% | 515,105 |
| 2024-06-24 | 2024-06-20 | 0.365 | 1,251,000 | -150,000 | 0.00% | 456,615 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,401,000 | +150,000 | 0.00% | 504,360 |
| 2024-06-19 | 2024-06-17 | 0.360 | 1,251,000 | -50,000 | 0.00% | 450,360 |
| 2024-06-17 | 2024-06-13 | 0.365 | 1,301,000 | +50,000 | 0.00% | 474,865 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,251,000 | -200,000 | 0.00% | 469,125 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,451,000 | +200,000 | 0.00% | 544,125 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,251,000 | -100,000 | 0.00% | 475,380 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,351,000 | +100,000 | 0.00% | 513,380 |
| 2024-06-04 | 2024-05-31 | 0.375 | 1,251,000 | -150,000 | 0.00% | 469,125 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,401,000 | -200,000 | 0.00% | 525,375 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,601,000 | +350,000 | 0.00% | 600,375 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,251,000 | -200,000 | 0.00% | 475,380 |
| 2024-05-20 | 2024-05-16 | 0.375 | 1,451,000 | -58,000 | 0.00% | 544,125 |
| 2024-05-17 | 2024-05-14 | 0.370 | 1,509,000 | +58,000 | 0.00% | 558,330 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,451,000 | +200,000 | 0.00% | 558,635 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,251,000 | -300,000 | 0.00% | 475,380 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,551,000 | +256,000 | 0.00% | 558,360 |
| 2024-05-09 | 2024-05-07 | 0.365 | 1,295,000 | +44,000 | 0.00% | 472,675 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,251,000 | -200,000 | 0.00% | 362,790 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,451,000 | +200,000 | 0.00% | 420,790 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,251,000 | -249,000 | 0.00% | 369,045 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,500,000 | -30,000 | 0.00% | 442,500 |
| 2024-03-27 | 2024-03-25 | 0.305 | 1,530,000 | -50,000 | 0.00% | 466,650 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,580,000 | -102,000 | 0.00% | 474,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,682,000 | +381,000 | 0.00% | 521,420 |
| 2024-03-19 | 2024-03-15 | 0.320 | 1,301,000 | -52,000 | 0.00% | 416,320 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,353,000 | -300,000 | 0.00% | 405,900 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,653,000 | +2,000 | 0.00% | 479,370 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,651,000 | +300,000 | 0.00% | 544,830 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,351,000 | -500,000 | 0.00% | 452,585 |
| 2024-03-01 | 2024-02-28 | 0.330 | 1,851,000 | +400,000 | 0.01% | 610,830 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,451,000 | -250,000 | 0.00% | 493,340 |
| 2024-02-28 | 2024-02-26 | 0.340 | 1,701,000 | +300,000 | 0.00% | 578,340 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,401,000 | -50,000 | 0.00% | 490,350 |
| 2024-02-23 | 2024-02-21 | 0.335 | 1,451,000 | -100,000 | 0.00% | 486,085 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,551,000 | -690,000 | 0.00% | 519,585 |
| 2024-02-21 | 2024-02-19 | 0.330 | 2,241,000 | +740,000 | 0.01% | 739,530 |
| 2024-02-08 | 2024-02-06 | 0.335 | 1,501,000 | -400,000 | 0.00% | 502,835 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,901,000 | -100,000 | 0.01% | 608,320 |
| 2024-02-06 | 2024-02-02 | 0.320 | 2,001,000 | +100,000 | 0.01% | 640,320 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,901,000 | +100,000 | 0.01% | 627,330 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,801,000 | +100,000 | 0.01% | 603,335 |
| 2024-02-01 | 2024-01-30 | 0.345 | 1,701,000 | +200,000 | 0.00% | 586,845 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,501,000 | -200,000 | 0.00% | 532,855 |
| 2024-01-30 | 2024-01-26 | 0.350 | 1,701,000 | +200,000 | 0.00% | 595,350 |
| 2024-01-29 | 2024-01-25 | 0.365 | 1,501,000 | -230,000 | 0.00% | 547,865 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,731,000 | +200,000 | 0.00% | 588,540 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,531,000 | -470,000 | 0.00% | 512,885 |
| 2024-01-24 | 2024-01-22 | 0.325 | 2,001,000 | +250,000 | 0.01% | 650,325 |
| 2024-01-23 | 2024-01-19 | 0.340 | 1,751,000 | +300,000 | 0.00% | 595,340 |
| 2024-01-22 | 2024-01-18 | 0.355 | 1,451,000 | -50,000 | 0.00% | 515,105 |
| 2024-01-19 | 2024-01-17 | 0.355 | 1,501,000 | +100,000 | 0.00% | 532,855 |
| 2024-01-18 | 2024-01-16 | 0.370 | 1,401,000 | +50,000 | 0.00% | 518,370 |
| 2024-01-02 | 2023-12-28 | 0.395 | 1,351,000 | -36,000 | 0.00% | 533,645 |
| 2023-12-29 | 2023-12-27 | 0.395 | 1,387,000 | +36,000 | 0.00% | 547,865 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,351,000 | -200,000 | 0.00% | 540,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,551,000 | +200,000 | 0.00% | 620,400 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,351,000 | -200,000 | 0.00% | 560,665 |
| 2023-12-20 | 2023-12-18 | 0.410 | 1,551,000 | +200,000 | 0.00% | 635,910 |
| 2023-12-18 | 2023-12-14 | 0.405 | 1,351,000 | -43,000 | 0.00% | 547,155 |
| 2023-12-15 | 2023-12-13 | 0.405 | 1,394,000 | +43,000 | 0.00% | 564,570 |
| 2023-12-11 | 2023-12-07 | 0.425 | 1,351,000 | +50,000 | 0.00% | 574,175 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,301,000 | -100,000 | 0.00% | 546,420 |
| 2023-12-06 | 2023-12-04 | 0.415 | 1,401,000 | +100,000 | 0.00% | 581,415 |
| 2023-12-05 | 2023-12-01 | 0.425 | 1,301,000 | -140,000 | 0.00% | 552,925 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,441,000 | -50,000 | 0.00% | 612,425 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,491,000 | +220,000 | 0.00% | 596,400 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,271,000 | +120,000 | 0.00% | 482,980 |
| 2023-11-23 | 2023-11-21 | 0.390 | 1,151,000 | +100,000 | 0.00% | 448,890 |
| 2023-11-21 | 2023-11-17 | 0.385 | 1,051,000 | +50,000 | 0.00% | 404,635 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,001,000 | -200,000 | 0.00% | 410,410 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,201,000 | -64,000 | 0.00% | 420,350 |
| 2023-11-07 | 2023-11-03 | 0.340 | 1,265,000 | +64,000 | 0.00% | 430,100 |
| 2023-10-31 | 2023-10-27 | 0.350 | 1,201,000 | +50,000 | 0.00% | 420,350 |
| 2023-10-24 | 2023-10-19 | 0.360 | 1,151,000 | -200,000 | 0.00% | 414,360 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,351,000 | +200,000 | 0.00% | 499,870 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,151,000 | +50,000 | 0.00% | 437,380 |
| 2023-10-10 | 2023-10-06 | 0.370 | 1,101,000 | -80,000 | 0.00% | 407,370 |
| 2023-10-09 | 2023-10-05 | 0.370 | 1,181,000 | -30,000 | 0.00% | 436,970 |
| 2023-10-06 | 2023-10-04 | 0.360 | 1,211,000 | -40,000 | 0.00% | 435,960 |
| 2023-10-05 | 2023-10-03 | 0.365 | 1,251,000 | +120,000 | 0.00% | 456,615 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,131,000 | -20,000 | 0.00% | 429,780 |
| 2023-09-25 | 2023-09-21 | 0.375 | 1,151,000 | +20,000 | 0.00% | 431,625 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,131,000 | -192,000 | 0.00% | 412,815 |
| 2023-09-12 | 2023-09-07 | 0.370 | 1,323,000 | +121,000 | 0.00% | 489,510 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,202,000 | +1,000 | 0.00% | 444,740 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,201,000 | -184,000 | 0.00% | 444,370 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,385,000 | -37,000 | 0.00% | 547,075 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,422,000 | +221,000 | 0.00% | 561,690 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,201,000 | -120,000 | 0.00% | 456,380 |
| 2023-06-09 | 2023-06-07 | 0.375 | 1,321,000 | +120,000 | 0.00% | 495,375 |
| 2023-06-05 | 2023-06-01 | 0.375 | 1,201,000 | -200,000 | 0.00% | 450,375 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,401,000 | +200,000 | 0.00% | 532,380 |
| 2023-05-25 | 2023-05-23 | 0.415 | 1,201,000 | -200,000 | 0.00% | 498,415 |
| 2023-05-24 | 2023-05-22 | 0.410 | 1,401,000 | +200,000 | 0.00% | 574,410 |
| 2023-05-19 | 2023-05-17 | 0.415 | 1,201,000 | -200,000 | 0.00% | 498,415 |
| 2023-05-18 | 2023-05-16 | 0.410 | 1,401,000 | -100,000 | 0.00% | 574,410 |
| 2023-05-16 | 2023-05-12 | 0.425 | 1,501,000 | +300,000 | 0.00% | 637,925 |
| 2023-05-09 | 2023-05-05 | 0.425 | 1,201,000 | -220,000 | 0.00% | 510,425 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,421,000 | -230,000 | 0.00% | 582,610 |
| 2023-05-03 | 2023-04-28 | 0.410 | 1,651,000 | -70,000 | 0.00% | 676,910 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,721,000 | +300,000 | 0.00% | 714,215 |
| 2023-04-20 | 2023-04-18 | 0.435 | 1,421,000 | -200,000 | 0.00% | 618,135 |
| 2023-04-18 | 2023-04-14 | 0.435 | 1,621,000 | +200,000 | 0.00% | 705,135 |
| 2023-04-03 | 2023-03-30 | 0.445 | 1,421,000 | +100,000 | 0.00% | 632,345 |
| 2023-03-16 | 2023-03-14 | 0.415 | 1,321,000 | -200,000 | 0.00% | 548,215 |
| 2023-03-15 | 2023-03-13 | 0.435 | 1,521,000 | +200,000 | 0.00% | 661,635 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,321,000 | -600,000 | 0.00% | 581,240 |
| 2023-03-09 | 2023-03-07 | 0.445 | 1,921,000 | +720,000 | 0.01% | 854,845 |
| 2023-03-07 | 2023-03-03 | 0.475 | 1,201,000 | -329,000 | 0.00% | 570,475 |
| 2023-03-06 | 2023-03-02 | 0.470 | 1,530,000 | +329,000 | 0.00% | 719,100 |
| 2023-03-03 | 2023-03-01 | 0.475 | 1,201,000 | -300,000 | 0.00% | 570,475 |
| 2023-03-02 | 2023-02-28 | 0.450 | 1,501,000 | +300,000 | 0.00% | 675,450 |
| 2023-03-01 | 2023-02-27 | 0.455 | 1,201,000 | -300,000 | 0.00% | 546,455 |
| 2023-02-28 | 2023-02-24 | 0.450 | 1,501,000 | +300,000 | 0.00% | 675,450 |
| 2023-02-13 | 2023-02-09 | 0.470 | 1,201,000 | -200,000 | 0.00% | 564,470 |
| 2023-02-09 | 2023-02-07 | 0.475 | 1,401,000 | -300,000 | 0.00% | 665,475 |
| 2023-02-08 | 2023-02-06 | 0.475 | 1,701,000 | +300,000 | 0.00% | 807,975 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,401,000 | +200,000 | 0.00% | 679,485 |
| 2023-01-30 | 2023-01-26 | 0.510 | 1,201,000 | -321,000 | 0.00% | 612,510 |
| 2023-01-27 | 2023-01-20 | 0.465 | 1,522,000 | -180,000 | 0.00% | 707,730 |
| 2023-01-20 | 2023-01-18 | 0.435 | 1,702,000 | -86,000 | 0.00% | 740,370 |
| 2023-01-19 | 2023-01-17 | 0.435 | 1,788,000 | +86,000 | 0.01% | 777,780 |
| 2023-01-16 | 2023-01-12 | 0.415 | 1,702,000 | -90,000 | 0.00% | 706,330 |
| 2023-01-05 | 2023-01-03 | 0.415 | 1,792,000 | -200,000 | 0.01% | 743,680 |
| 2023-01-03 | 2022-12-29 | 0.405 | 1,992,000 | +200,000 | 0.01% | 806,760 |
| 2022-12-30 | 2022-12-28 | 0.445 | 1,792,000 | +90,000 | 0.01% | 797,440 |
| 2022-12-20 | 2022-12-16 | 0.450 | 1,702,000 | -90,000 | 0.00% | 765,900 |
| 2022-12-19 | 2022-12-15 | 0.445 | 1,792,000 | +270,000 | 0.01% | 797,440 |
| 2022-12-12 | 2022-12-08 | 0.510 | 1,522,000 | -400,000 | 0.00% | 776,220 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,922,000 | +300,000 | 0.01% | 874,510 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,622,000 | +320,000 | 0.00% | 794,780 |
| 2022-12-01 | 2022-11-29 | 0.365 | 1,302,000 | +100,000 | 0.00% | 475,230 |
| 2022-11-24 | 2022-11-22 | 0.340 | 1,202,000 | +100,000 | 0.00% | 408,680 |
| 2022-11-21 | 2022-11-17 | 0.305 | 1,102,000 | -250,000 | 0.00% | 336,110 |
| 2022-11-16 | 2022-11-14 | 0.300 | 1,352,000 | -98,000 | 0.01% | 405,600 |
| 2022-11-11 | 2022-11-09 | 0.260 | 1,450,000 | +50,000 | 0.01% | 377,000 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,400,000 | +300,000 | 0.01% | 348,600 |
| 2022-11-02 | 2022-10-31 | 0.224 | 1,100,000 | +50,000 | 0.00% | 246,400 |
| 2022-10-26 | 2022-10-24 | 0.235 | 1,050,000 | +50,000 | 0.00% | 246,750 |
| 2022-10-24 | 2022-10-20 | 0.250 | 1,000,000 | +100,000 | 0.00% | 250,000 |
| 2022-10-03 | 2022-09-29 | 0.265 | 900,000 | -202,000 | 0.00% | 238,500 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,102,000 | -310,000 | 0.00% | 319,580 |
| 2022-09-06 | 2022-09-02 | 0.305 | 1,412,000 | -80,000 | 0.01% | 430,660 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,492,000 | +90,000 | 0.01% | 440,140 |
| 2022-08-16 | 2022-08-12 | 0.340 | 1,402,000 | -120,000 | 0.01% | 476,680 |
| 2022-07-06 | 2022-07-04 | 0.390 | 1,522,000 | +100,000 | 0.01% | 593,580 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,422,000 | +100,000 | 0.01% | 568,800 |
| 2022-07-04 | 2022-06-29 | 0.410 | 1,322,000 | -100,000 | 0.00% | 542,020 |
| 2022-06-29 | 2022-06-27 | 0.405 | 1,422,000 | +100,000 | 0.01% | 575,910 |
| 2022-06-28 | 2022-06-24 | 0.405 | 1,322,000 | -20,000 | 0.00% | 535,410 |
| 2022-06-27 | 2022-06-23 | 0.400 | 1,342,000 | -60,000 | 0.00% | 536,800 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,402,000 | -80,000 | 0.01% | 532,760 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,482,000 | +80,000 | 0.01% | 563,160 |
| 2022-06-21 | 2022-06-17 | 0.375 | 1,402,000 | -80,000 | 0.01% | 525,750 |
| 2022-06-20 | 2022-06-16 | 0.370 | 1,482,000 | +160,000 | 0.01% | 548,340 |
| 2022-06-14 | 2022-06-10 | 0.385 | 1,322,000 | +40,000 | 0.00% | 508,970 |
| 2022-06-13 | 2022-06-09 | 0.390 | 1,282,000 | +100,000 | 0.00% | 499,980 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,182,000 | +20,000 | 0.00% | 443,250 |
| 2022-06-08 | 2022-06-06 | 0.350 | 1,162,000 | +80,000 | 0.00% | 406,700 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,082,000 | +50,000 | 0.00% | 373,290 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,032,000 | +30,000 | 0.00% | 361,200 |
| 2022-05-19 | 2022-05-17 | 0.350 | 1,002,000 | -140,000 | 0.00% | 350,700 |
| 2022-05-18 | 2022-05-16 | 0.340 | 1,142,000 | +40,000 | 0.00% | 388,280 |
| 2022-05-12 | 2022-05-10 | 0.350 | 1,102,000 | +30,000 | 0.00% | 385,700 |
| 2022-04-14 | 2022-04-12 | 0.405 | 1,072,000 | +80,000 | 0.00% | 434,160 |
| 2022-04-06 | 2022-04-01 | 0.395 | 992,000 | +140,000 | 0.00% | 391,840 |
| 2022-04-01 | 2022-03-30 | 0.370 | 852,000 | +30,000 | 0.00% | 315,240 |
| 2022-03-21 | 2022-03-17 | 0.345 | 822,000 | +20,000 | 0.00% | 283,590 |
| 2022-03-17 | 2022-03-15 | 0.295 | 802,000 | +50,000 | 0.00% | 236,590 |
| 2022-03-09 | 2022-03-07 | 0.370 | 752,000 | +30,000 | 0.00% | 278,240 |
| 2022-02-11 | 2022-02-09 | 0.420 | 722,000 | +20,000 | 0.00% | 303,240 |
| 2022-01-28 | 2022-01-26 | 0.420 | 702,000 | +20,000 | 0.00% | 294,840 |
| 2022-01-19 | 2022-01-17 | 0.460 | 682,000 | +20,000 | 0.00% | 313,720 |
| 2022-01-18 | 2022-01-14 | 0.440 | 662,000 | -130,000 | 0.00% | 291,280 |
| 2022-01-17 | 2022-01-13 | 0.455 | 792,000 | -225,000 | 0.00% | 360,360 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,017,000 | -1,000,000 | 0.00% | 401,715 |
| 2022-01-11 | 2022-01-07 | 0.415 | 2,017,000 | +5,000 | 0.01% | 837,055 |
| 2022-01-10 | 2022-01-06 | 0.410 | 2,012,000 | +1,610,000 | 0.01% | 824,920 |
| 2022-01-07 | 2022-01-05 | 0.510 | 402,000 | +221,000 | 0.00% | 205,020 |
| 2021-03-31 | 2021-03-29 | 0.980 | 181,000 | +36,000 | 0.00% | 177,380 |
| 2020-11-11 | 2020-11-09 | 0.870 | 145,000 | -300,000 | 0.00% | 126,150 |
| 2020-08-28 | 2020-08-26 | 0.930 | 445,000 | -21,000 | 0.00% | 413,850 |
| 2020-08-20 | 2020-08-18 | 0.940 | 466,000 | -90,000 | 0.00% | 438,040 |
| 2020-08-14 | 2020-08-12 | 0.980 | 556,000 | -200,000 | 0.00% | 544,880 |
| 2020-08-13 | 2020-08-11 | 0.960 | 756,000 | +200,000 | 0.00% | 725,760 |
| 2020-08-11 | 2020-08-07 | 0.980 | 556,000 | -200,000 | 0.00% | 544,880 |
| 2020-08-10 | 2020-08-06 | 0.980 | 756,000 | -2,830,000 | 0.00% | 740,880 |
| 2020-08-06 | 2020-08-04 | 1.000 | 3,586,000 | +3,030,000 | 0.01% | 3,586,000 |
| 2020-07-24 | 2020-07-22 | 0.950 | 556,000 | -300,000 | 0.00% | 528,200 |
| 2020-07-23 | 2020-07-21 | 0.960 | 856,000 | -100,000 | 0.00% | 821,760 |
| 2020-07-22 | 2020-07-20 | 0.980 | 956,000 | +400,000 | 0.00% | 936,880 |
| 2020-07-16 | 2020-07-14 | 0.970 | 556,000 | -2,000 | 0.00% | 539,320 |
| 2020-07-08 | 2020-07-06 | 0.960 | 558,000 | -100,000 | 0.00% | 535,680 |
| 2020-07-07 | 2020-07-03 | 0.850 | 658,000 | -100,000 | 0.00% | 559,300 |
| 2020-07-06 | 2020-07-02 | 0.842 | 758,000 | +200,000 | 0.00% | 638,411 |
| 2020-07-03 | 2020-06-30 | 0.791 | 558,000 | +8,103 | 0.00% | 441,653 |
| 2020-05-27 | 2020-05-25 | 0.802 | 549,897 | -179,357 | 0.00% | 440,820 |
| 2020-03-31 | 2020-03-27 | 1.005 | 729,254 | -707,574 | 0.00% | 732,600 |
| 2020-03-27 | 2020-03-25 | 1.005 | 1,436,828 | -2,956 | 0.01% | 1,443,420 |
| 2020-01-31 | 2020-01-29 | 1.106 | 1,439,784 | +343,932 | 0.01% | 1,592,490 |
| 2019-10-28 | 2019-10-24 | 1.197 | 1,095,852 | +985 | 0.00% | 1,312,160 |
| 2019-09-10 | 2019-09-06 | 1.289 | 1,094,867 | -34,492 | 0.00% | 1,410,970 |
| 2019-08-09 | 2019-08-07 | 1.187 | 1,129,359 | +34,492 | 0.00% | 1,340,821 |
| 2019-06-25 | 2019-06-21 | 1.384 | 1,094,867 | +11,070 | 0.00% | 1,515,170 |
| 2019-06-21 | 2019-06-19 | 1.415 | 1,083,797 | -18,535 | 0.00% | 1,533,180 |
| 2019-06-04 | 2019-05-31 | 1.363 | 1,102,332 | +18,535 | 0.00% | 1,502,900 |
| 2019-05-24 | 2019-05-22 | 1.415 | 1,083,797 | -60,482 | 0.00% | 1,533,180 |
| 2019-05-23 | 2019-05-21 | 1.425 | 1,144,279 | -77,066 | 0.00% | 1,630,470 |
| 2019-05-22 | 2019-05-20 | 1.394 | 1,221,345 | +77,066 | 0.00% | 1,702,721 |
| 2019-04-23 | 2019-04-17 | 1.753 | 1,144,279 | +60,482 | 0.00% | 2,005,830 |
| 2019-04-10 | 2019-04-08 | 1.773 | 1,083,797 | -976 | 0.00% | 1,922,030 |
| 2019-04-01 | 2019-03-28 | 1.743 | 1,084,773 | -682,860 | 0.00% | 1,890,401 |
| 2019-03-25 | 2019-03-21 | 1.804 | 1,767,633 | -10,731 | 0.01% | 3,189,120 |
| 2019-03-22 | 2019-03-20 | 1.773 | 1,778,364 | -195,103 | 0.01% | 3,153,791 |
| 2019-03-20 | 2019-03-18 | 1.814 | 1,973,467 | +195,103 | 0.01% | 3,580,711 |
| 2019-03-18 | 2019-03-14 | 1.763 | 1,778,364 | -97,551 | 0.01% | 3,135,561 |
| 2019-03-15 | 2019-03-13 | 1.794 | 1,875,915 | -97,552 | 0.01% | 3,365,250 |
| 2019-03-14 | 2019-03-12 | 1.804 | 1,973,467 | +195,103 | 0.01% | 3,560,481 |
| 2019-03-13 | 2019-03-11 | 1.804 | 1,778,364 | +79,993 | 0.01% | 3,208,481 |
| 2019-03-06 | 2019-03-04 | 1.948 | 1,698,371 | -195,103 | 0.01% | 3,307,899 |
| 2019-03-05 | 2019-03-01 | 1.886 | 1,893,474 | +195,103 | 0.01% | 3,571,439 |
| 2019-03-04 | 2019-02-28 | 1.845 | 1,698,371 | -79,017 | 0.01% | 3,133,799 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,777,388 | -1,180,373 | 0.01% | 3,498,240 |
| 2019-02-26 | 2019-02-22 | 1.784 | 2,957,761 | -585,309 | 0.01% | 5,275,680 |
| 2019-02-25 | 2019-02-21 | 1.763 | 3,543,070 | +1,170,618 | 0.01% | 6,247,040 |
| 2019-02-22 | 2019-02-20 | 1.732 | 2,372,452 | +390,206 | 0.01% | 4,110,080 |
| 2019-02-21 | 2019-02-19 | 1.712 | 1,982,246 | -975,515 | 0.01% | 3,393,440 |
| 2019-02-20 | 2019-02-18 | 1.722 | 2,957,761 | -390,206 | 0.01% | 5,093,760 |
| 2019-02-18 | 2019-02-14 | 1.681 | 3,347,967 | +682,860 | 0.01% | 5,628,480 |
| 2019-02-15 | 2019-02-13 | 1.620 | 2,665,107 | +682,861 | 0.01% | 4,316,561 |
| 2019-02-14 | 2019-02-12 | 1.579 | 1,982,246 | +195,103 | 0.01% | 3,129,280 |
| 2019-01-21 | 2019-01-17 | 1.548 | 1,787,143 | +975 | 0.01% | 2,766,320 |
| 2018-12-12 | 2018-12-10 | 1.548 | 1,786,168 | +1,042,826 | 0.01% | 2,764,810 |
| 2018-11-29 | 2018-11-27 | 1.599 | 743,342 | +79,016 | 0.00% | 1,188,719 |
| 2018-11-09 | 2018-11-07 | 1.507 | 664,326 | -85,845 | 0.00% | 1,001,071 |
| 2018-10-30 | 2018-10-26 | 1.363 | 750,171 | +85,845 | 0.00% | 1,022,770 |
| 2018-10-24 | 2018-10-22 | 1.497 | 664,326 | -734,562 | 0.00% | 994,261 |
| 2018-10-23 | 2018-10-19 | 1.476 | 1,398,888 | +682,860 | 0.01% | 2,064,960 |
| 2018-10-19 | 2018-10-16 | 1.507 | 716,028 | +51,702 | 0.00% | 1,078,980 |
| 2018-10-15 | 2018-10-11 | 1.394 | 664,326 | +3,902 | 0.00% | 926,161 |
| 2018-09-24 | 2018-09-20 | 1.476 | 660,424 | -420,446 | 0.00% | 974,881 |
| 2018-09-21 | 2018-09-19 | 1.486 | 1,080,870 | +11,706 | 0.00% | 1,606,599 |
| 2018-09-20 | 2018-09-18 | 1.486 | 1,069,164 | +421,422 | 0.00% | 1,589,200 |
| 2018-09-17 | 2018-09-13 | 1.445 | 647,742 | -83,894 | 0.00% | 936,240 |
| 2018-09-12 | 2018-09-10 | 1.476 | 731,636 | -352,161 | 0.00% | 1,080,000 |
| 2018-09-04 | 2018-08-31 | 1.671 | 1,083,797 | +2,927 | 0.00% | 1,810,930 |
| 2018-08-13 | 2018-08-09 | 1.999 | 1,080,870 | +16,583 | 0.00% | 2,160,599 |
| 2018-08-08 | 2018-08-06 | 1.907 | 1,064,287 | -972,588 | 0.00% | 2,029,261 |
| 2018-07-30 | 2018-07-26 | 1.989 | 2,036,875 | +8,780 | 0.01% | 4,050,720 |
| 2018-07-26 | 2018-07-24 | 1.989 | 2,028,095 | +83,894 | 0.01% | 4,033,259 |
| 2018-07-23 | 2018-07-19 | 1.999 | 1,944,201 | +2,926 | 0.01% | 3,886,350 |
| 2018-07-03 | 2018-06-28 | 2.276 | 1,941,275 | -74,139 | 0.01% | 4,417,801 |
| 2018-06-25 | 2018-06-21 | 2.542 | 2,015,414 | +74,139 | 0.01% | 5,123,681 |
| 2018-06-20 | 2018-06-15 | 2.624 | 1,941,275 | -390,206 | 0.01% | 5,094,401 |
| 2018-06-19 | 2018-06-14 | 2.645 | 2,331,481 | -544,337 | 0.01% | 6,166,201 |
| 2018-06-07 | 2018-06-05 | 2.706 | 2,875,818 | +976 | 0.01% | 7,782,720 |
| 2018-06-05 | 2018-06-01 | 2.676 | 2,874,842 | -897,474 | 0.01% | 7,691,669 |
| 2018-05-07 | 2018-05-03 | 2.819 | 3,772,316 | +72,188 | 0.02% | 10,634,250 |
| 2018-05-03 | 2018-04-30 | 2.788 | 3,700,128 | -487,757 | 0.02% | 10,316,960 |
| 2018-04-27 | 2018-04-25 | 2.737 | 4,187,885 | +487,757 | 0.02% | 11,462,309 |
| 2018-04-26 | 2018-04-24 | 2.696 | 3,700,128 | -232,172 | 0.02% | 9,975,590 |
| 2018-04-25 | 2018-04-23 | 2.758 | 3,932,300 | +37,069 | 0.02% | 10,843,389 |
| 2018-04-24 | 2018-04-20 | 2.870 | 3,895,231 | +2,241,733 | 0.02% | 11,180,400 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,653,498 | +100,090 | 0.01% | 6,116,283 |
| 2018-04-09 | 2018-04-04 | 3.590 | 1,553,408 | -55,904 | 0.01% | 5,576,551 |
| 2018-03-29 | 2018-03-27 | 3.721 | 1,609,312 | +55,904 | 0.01% | 5,987,959 |
| 2018-03-26 | 2018-03-22 | 3.808 | 1,553,408 | -56,821 | 0.01% | 5,915,551 |
| 2018-03-23 | 2018-03-21 | 3.775 | 1,610,229 | +174,129 | 0.01% | 6,079,221 |
| 2018-03-20 | 2018-03-16 | 4.070 | 1,436,100 | +45,823 | 0.01% | 5,844,909 |
| 2018-03-14 | 2018-03-12 | 3.961 | 1,390,277 | +72,401 | 0.01% | 5,506,710 |
| 2018-03-12 | 2018-03-08 | 3.863 | 1,317,876 | +202,538 | 0.01% | 5,090,518 |
| 2018-03-09 | 2018-03-07 | 3.808 | 1,115,338 | +28,411 | 0.00% | 4,247,331 |
| 2018-03-02 | 2018-02-28 | 3.874 | 1,086,927 | -56,821 | 0.00% | 4,210,299 |
| 2018-02-27 | 2018-02-23 | 4.005 | 1,143,748 | +28,410 | 0.00% | 4,580,160 |
| 2018-02-23 | 2018-02-21 | 3.972 | 1,115,338 | +135,637 | 0.00% | 4,429,881 |
| 2018-02-20 | 2018-02-13 | 3.721 | 979,701 | +173,212 | 0.00% | 3,645,290 |
| 2018-02-14 | 2018-02-12 | 3.688 | 806,489 | +76,983 | 0.00% | 2,974,400 |
| 2018-02-02 | 2018-01-31 | 4.310 | 729,506 | -3,666 | 0.00% | 3,144,200 |
| 2018-01-30 | 2018-01-26 | 4.386 | 733,172 | -18,329 | 0.00% | 3,216,001 |
| 2018-01-26 | 2018-01-24 | 4.463 | 751,501 | -107,227 | 0.00% | 3,353,799 |
| 2018-01-25 | 2018-01-23 | 4.463 | 858,728 | +219,952 | 0.00% | 3,832,332 |
| 2018-01-17 | 2018-01-15 | 4.103 | 638,776 | -183,293 | 0.00% | 2,620,720 |
| 2018-01-12 | 2018-01-10 | 4.157 | 822,069 | -183,293 | 0.00% | 3,417,570 |
| 2018-01-10 | 2018-01-08 | 4.157 | 1,005,362 | -549,879 | 0.00% | 4,179,570 |
| 2018-01-05 | 2018-01-03 | 4.059 | 1,555,241 | -183,293 | 0.01% | 6,312,841 |
| 2018-01-04 | 2018-01-02 | 4.070 | 1,738,534 | -45,823 | 0.01% | 7,075,811 |
| 2018-01-03 | 2017-12-29 | 4.026 | 1,784,357 | -455,483 | 0.01% | 7,184,430 |
| 2018-01-02 | 2017-12-28 | 3.950 | 2,239,840 | -171,379 | 0.01% | 8,847,280 |
| 2017-12-29 | 2017-12-27 | 3.906 | 2,411,219 | +171,379 | 0.01% | 9,418,980 |
| 2017-12-21 | 2017-12-19 | 3.819 | 2,239,840 | -2,749 | 0.01% | 8,554,000 |
| 2017-12-14 | 2017-12-12 | 3.830 | 2,242,589 | +91,646 | 0.01% | 8,588,969 |
| 2017-12-08 | 2017-12-06 | 3.775 | 2,150,943 | +229,116 | 0.01% | 8,120,620 |
| 2017-12-05 | 2017-12-01 | 3.874 | 1,921,827 | +45,824 | 0.01% | 7,444,351 |
| 2017-11-30 | 2017-11-28 | 3.950 | 1,876,003 | -91,647 | 0.01% | 7,410,138 |
| 2017-11-27 | 2017-11-23 | 4.026 | 1,967,650 | +183,293 | 0.01% | 7,922,430 |
| 2017-11-16 | 2017-11-14 | 3.983 | 1,784,357 | -916,465 | 0.01% | 7,106,550 |
| 2017-11-08 | 2017-11-06 | 4.015 | 2,700,822 | -576,456 | 0.01% | 10,844,961 |
| 2017-11-01 | 2017-10-30 | 4.037 | 3,277,278 | +274,939 | 0.01% | 13,231,199 |
| 2017-10-18 | 2017-10-16 | 4.048 | 3,002,339 | +183,293 | 0.01% | 12,153,961 |
| 2017-10-17 | 2017-10-13 | 4.092 | 2,819,046 | +1,145,581 | 0.01% | 11,535,001 |
| 2017-10-06 | 2017-10-03 | 3.950 | 1,673,465 | +119,141 | 0.01% | 6,610,121 |
| 2017-09-28 | 2017-09-26 | 3.775 | 1,554,324 | +137,469 | 0.01% | 5,868,159 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,416,855 | +733,172 | 0.01% | 5,426,462 |
| 2017-09-22 | 2017-09-20 | 3.972 | 683,683 | +2,750 | 0.00% | 2,715,441 |
| 2017-08-30 | 2017-08-28 | 3.710 | 680,933 | +586,537 | 0.00% | 2,526,199 |
| 2017-08-29 | 2017-08-25 | 3.677 | 94,396 | -45,823 | 0.00% | 347,110 |
| 2017-08-25 | 2017-08-22 | 3.557 | 140,219 | +45,823 | 0.00% | 498,780 |
| 2017-08-24 | 2017-08-21 | 3.568 | 94,396 | -45,823 | 0.00% | 336,810 |
| 2017-08-16 | 2017-08-14 | 3.524 | 140,219 | +45,823 | 0.00% | 494,190 |
| 2017-08-14 | 2017-08-10 | 3.579 | 94,396 | -45,823 | 0.00% | 337,840 |
| 2017-08-11 | 2017-08-09 | 3.623 | 140,219 | +45,823 | 0.00% | 507,960 |
| 2017-08-10 | 2017-08-08 | 3.655 | 94,396 | -18,329 | 0.00% | 345,050 |
| 2017-08-09 | 2017-08-07 | 3.623 | 112,725 | +18,329 | 0.00% | 408,359 |
| 2017-08-07 | 2017-08-03 | 3.524 | 94,396 | -54,988 | 0.00% | 332,690 |
| 2017-08-04 | 2017-08-02 | 3.524 | 149,384 | -16,496 | 0.00% | 526,491 |
| 2017-08-03 | 2017-08-01 | 3.503 | 165,880 | +73,317 | 0.00% | 581,010 |
| 2017-05-16 | 2017-05-12 | 3.871 | 92,563 | +4,644 | 0.00% | 358,350 |
| 2017-04-25 | 2017-04-21 | 3.848 | 87,919 | +87,049 | 0.00% | 338,351 |
| 2016-12-05 | 2016-12-01 | 3.492 | 870 | -43,525 | 0.00% | 3,038 |
| 2016-12-02 | 2016-11-30 | 3.584 | 44,395 | +43,525 | 0.00% | 159,121 |
| 2016-07-22 | 2016-07-20 | 3.538 | 870 | -2,612 | 0.00% | 3,078 |
| 2016-05-09 | 2016-05-05 | 3.102 | 3,482 | -7,834 | 0.00% | 10,800 |
| 2016-04-15 | 2016-04-13 | 3.331 | 11,316 | -7,835 | 0.00% | 37,699 |
| 2016-04-06 | 2016-04-01 | 3.320 | 19,151 | +13,058 | 0.00% | 63,581 |
| 2016-04-05 | 2016-03-31 | 3.320 | 6,093 | -17,410 | 0.00% | 20,229 |
| 2016-03-22 | 2016-03-18 | 3.297 | 23,503 | +6,093 | 0.00% | 77,490 |
| 2016-03-07 | 2016-03-03 | 3.366 | 17,410 | +13,928 | 0.00% | 58,601 |
| 2015-11-18 | 2015-11-16 | 3.423 | 3,482 | -87,048 | 0.00% | 11,920 |
| 2015-11-11 | 2015-11-09 | 3.596 | 90,530 | +26,114 | 0.00% | 325,519 |
| 2015-11-06 | 2015-11-04 | 3.584 | 64,416 | +60,934 | 0.00% | 230,881 |
| 2015-11-05 | 2015-11-03 | 3.527 | 3,482 | -3,481,931 | 0.00% | 12,280 |
| 2015-11-04 | 2015-11-02 | 3.550 | 3,485,413 | -870,482 | 0.02% | 12,372,361 |
| 2015-11-03 | 2015-10-30 | 3.561 | 4,355,895 | 0.02% | 15,512,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy